Precio histórico del oro y gráficos en Guaraní paraguayo
Aquí le damos la Oro a Guaraní paraguayo gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Guaraní paraguayo Guaraní paraguayo
La tabla muestra las tasas de cambio históricas del Oro al Guaraní paraguayo y también del Guaraní paraguayo al Oro en los últimos 3 años.
Tasa de precios del oro actual- 17,660,370 Guaraní paraguayo en 20-Abr-2024
Fecha | XAU/PYG |
19-Abr-2024 | 17,678,380.9067 |
18-Abr-2024 | 17,528,432.6361 |
17-Abr-2024 | 17,638,833.6129 |
16-Abr-2024 | 17,745,131.6354 |
15-Abr-2024 | 17,398,423.4826 |
14-Abr-2024 | 17,280,515.0528 |
13-Abr-2024 | 17,313,513.4891 |
12-Abr-2024 | 17,624,463.2346 |
11-Abr-2024 | 17,466,252.8985 |
10-Abr-2024 | 17,397,335.4936 |
09-Abr-2024 | 17,246,572.3253 |
08-Abr-2024 | 17,271,920.3878 |
07-Abr-2024 | 17,155,687.4573 |
06-Abr-2024 | 17,115,791.3657 |
05-Abr-2024 | 16,811,025.3059 |
04-Abr-2024 | 16,804,483.4213 |
03-Abr-2024 | 16,813,334.3211 |
02-Abr-2024 | 16,683,589.4475 |
01-Abr-2024 | 16,721,335.4133 |
31-Mar-2024 | 16,482,500.1227 |
30-Mar-2024 | 16,503,884.2254 |
29-Mar-2024 | 16,516,204.6074 |
28-Mar-2024 | 16,217,779.8322 |
27-Mar-2024 | 16,050,457.7661 |
26-Mar-2024 | 15,961,043.2939 |
25-Mar-2024 | 15,908,590.1145 |
24-Mar-2024 | 15,804,674.9428 |
23-Mar-2024 | 15,867,554.3653 |
22-Mar-2024 | 15,988,781.9142 |
21-Mar-2024 | 15,952,533.6939 |
20-Mar-2024 | 15,753,023.4129 |
19-Mar-2024 | 15,800,432.0417 |
18-Mar-2024 | 15,670,343.1740 |
17-Mar-2024 | 15,736,593.9725 |
16-Mar-2024 | 15,732,758.2287 |
15-Mar-2024 | 15,905,844.2821 |
14-Mar-2024 | 15,803,384.0381 |
13-Mar-2024 | 15,760,496.3306 |
12-Mar-2024 | 15,885,947.4099 |
11-Mar-2024 | 15,887,489.7263 |
10-Mar-2024 | 15,845,991.3235 |
09-Mar-2024 | 15,866,862.9533 |
08-Mar-2024 | 15,652,375.2547 |
07-Mar-2024 | 15,690,236.7201 |
06-Mar-2024 | 15,562,999.7409 |
05-Mar-2024 | 15,409,746.6593 |
04-Mar-2024 | 15,168,440.9313 |
03-Mar-2024 | 15,179,958.4727 |
02-Mar-2024 | 15,179,958.4727 |
01-Mar-2024 | 14,945,501.2773 |
29-Feb-2024 | 14,842,158.4536 |
28-Feb-2024 | 14,792,636.0967 |
27-Feb-2024 | 14,794,064.7653 |
26-Feb-2024 | 14,811,279.6559 |
25-Feb-2024 | 14,813,787.4243 |
24-Feb-2024 | 14,829,592.4216 |
23-Feb-2024 | 14,773,583.4544 |
22-Feb-2024 | 14,762,109.1112 |
21-Feb-2024 | 14,824,552.5688 |
20-Feb-2024 | 14,753,030.7299 |
19-Feb-2024 | 14,729,313.0840 |
18-Feb-2024 | 14,673,984.3090 |
17-Feb-2024 | 14,679,436.9467 |
16-Feb-2024 | 14,561,682.4654 |
15-Feb-2024 | 14,456,793.4992 |
14-Feb-2024 | 14,600,339.4382 |
13-Feb-2024 | 14,719,637.2236 |
12-Feb-2024 | 14,720,648.4270 |
11-Feb-2024 | 14,736,964.3358 |
10-Feb-2024 | 14,736,964.3358 |
09-Feb-2024 | 14,799,084.5345 |
08-Feb-2024 | 14,776,280.2132 |
07-Feb-2024 | 14,751,649.4105 |
06-Feb-2024 | 14,749,857.5114 |
05-Feb-2024 | 14,938,576.1602 |
04-Feb-2024 | 14,857,713.6710 |
03-Feb-2024 | 14,827,453.3321 |
02-Feb-2024 | 14,859,630.3025 |
01-Feb-2024 | 14,931,553.8079 |
31-Ene-2024 | 14,793,129.8853 |
30-Ene-2024 | 14,806,361.1157 |
29-Ene-2024 | 14,827,510.8590 |
28-Ene-2024 | 14,769,637.2251 |
27-Ene-2024 | 14,758,081.2351 |
26-Ene-2024 | 14,809,980.1082 |
25-Ene-2024 | 14,750,806.4543 |
24-Ene-2024 | 14,810,122.5106 |
23-Ene-2024 | 14,810,709.4349 |
22-Ene-2024 | 14,718,745.7115 |
21-Ene-2024 | 14,732,392.2963 |
20-Ene-2024 | 14,779,430.7142 |
19-Ene-2024 | 14,729,657.3470 |
18-Ene-2024 | 14,695,847.2486 |
17-Ene-2024 | 14,726,559.2003 |
16-Ene-2024 | 14,915,532.6345 |
15-Ene-2024 | 14,979,136.8849 |
14-Ene-2024 | 14,921,988.3531 |
13-Ene-2024 | 14,921,988.3531 |
12-Ene-2024 | 14,853,950.7936 |
11-Ene-2024 | 14,764,287.5498 |
10-Ene-2024 | 14,743,488.0661 |
09-Ene-2024 | 14,712,560.5052 |
08-Ene-2024 | 14,749,408.8858 |
07-Ene-2024 | 14,781,554.6062 |
06-Ene-2024 | 14,840,061.4843 |
05-Ene-2024 | 14,861,963.2450 |
04-Ene-2024 | 14,875,725.9863 |
03-Ene-2024 | 15,075,930.0876 |
02-Ene-2024 | 15,124,720.6465 |
01-Ene-2024 | 15,070,536.1000 |
31-Dic-2023 | 15,048,721.5058 |
30-Dic-2023 | 15,021,134.1184 |
29-Dic-2023 | 15,100,496.6402 |
28-Dic-2023 | 15,161,273.1901 |
27-Dic-2023 | 15,250,475.5057 |
26-Dic-2023 | 15,250,475.5057 |
25-Dic-2023 | 15,156,529.3583 |
24-Dic-2023 | 15,127,391.9024 |
23-Dic-2023 | 15,145,235.7241 |
22-Dic-2023 | 15,054,754.8291 |
21-Dic-2023 | 14,938,492.0654 |
20-Dic-2023 | 14,901,632.0777 |
19-Dic-2023 | 14,785,526.5770 |
18-Dic-2023 | 14,896,862.6144 |
17-Dic-2023 | 14,853,152.0633 |
16-Dic-2023 | 14,785,919.1857 |
15-Dic-2023 | 14,854,948.2397 |
14-Dic-2023 | 14,760,222.5093 |
13-Dic-2023 | 14,624,039.7700 |
12-Dic-2023 | 14,590,535.5976 |
11-Dic-2023 | 14,694,891.2798 |
10-Dic-2023 | 14,745,230.2190 |
09-Dic-2023 | 14,745,230.2190 |
08-Dic-2023 | 14,954,247.8043 |
07-Dic-2023 | 14,957,571.5935 |
06-Dic-2023 | 14,973,677.6350 |
05-Dic-2023 | 15,121,116.9219 |
04-Dic-2023 | 15,535,854.4778 |
03-Dic-2023 | 15,408,467.6479 |
02-Dic-2023 | 15,408,467.6479 |
01-Dic-2023 | 15,176,612.1446 |
30-Nov-2023 | 15,219,264.2992 |
29-Nov-2023 | 15,172,008.3694 |
28-Nov-2023 | 15,020,484.3892 |
27-Nov-2023 | 14,922,615.7456 |
26-Nov-2023 | 14,860,099.6025 |
25-Nov-2023 | 14,899,558.4016 |
24-Nov-2023 | 14,839,104.1152 |
23-Nov-2023 | 14,861,377.6520 |
22-Nov-2023 | 14,918,579.3695 |
21-Nov-2023 | 14,760,976.1942 |
20-Nov-2023 | 14,658,514.3598 |
19-Nov-2023 | 14,643,623.2322 |
18-Nov-2023 | 14,643,623.2322 |
17-Nov-2023 | 14,767,857.2601 |
16-Nov-2023 | 14,619,098.9724 |
15-Nov-2023 | 14,437,873.1485 |
14-Nov-2023 | 14,447,606.2702 |
13-Nov-2023 | 14,413,333.7282 |
12-Nov-2023 | 14,374,593.9080 |
11-Nov-2023 | 14,423,722.0070 |
10-Nov-2023 | 14,571,565.4677 |
09-Nov-2023 | 14,460,019.7719 |
08-Nov-2023 | 14,662,656.4860 |
07-Nov-2023 | 14,793,333.2073 |
06-Nov-2023 | 14,720,793.3414 |
05-Nov-2023 | 14,770,916.9005 |
04-Nov-2023 | 14,770,916.9005 |
03-Nov-2023 | 14,847,277.0343 |
02-Nov-2023 | 14,760,079.5142 |
01-Nov-2023 | 14,765,651.6919 |
31-Oct-2023 | 14,808,008.7688 |
30-Oct-2023 | 14,891,039.3318 |
29-Oct-2023 | 14,928,091.9964 |
28-Oct-2023 | 14,974,879.7325 |
27-Oct-2023 | 14,738,529.1286 |
26-Oct-2023 | 14,778,886.5941 |
25-Oct-2023 | 14,728,934.0171 |
24-Oct-2023 | 14,570,908.5360 |
23-Oct-2023 | 14,664,723.1877 |
22-Oct-2023 | 14,669,663.6094 |
21-Oct-2023 | 14,693,980.0155 |
20-Oct-2023 | 14,648,971.7754 |
19-Oct-2023 | 14,521,384.2554 |
18-Oct-2023 | 14,343,140.4557 |
17-Oct-2023 | 14,079,520.1749 |
16-Oct-2023 | 14,099,385.1398 |
15-Oct-2023 | 14,214,023.6111 |
14-Oct-2023 | 14,214,023.6111 |
13-Oct-2023 | 13,860,657.0401 |
12-Oct-2023 | 13,740,132.1891 |
11-Oct-2023 | 13,569,237.3618 |
10-Oct-2023 | 13,557,820.5006 |
09-Oct-2023 | 13,518,259.5297 |
08-Oct-2023 | 13,345,297.0040 |
07-Oct-2023 | 13,368,230.8095 |
06-Oct-2023 | 13,260,815.5670 |
05-Oct-2023 | 13,305,612.9168 |
04-Oct-2023 | 13,278,907.5735 |
03-Oct-2023 | 13,379,417.0245 |
02-Oct-2023 | 13,499,005.4050 |
01-Oct-2023 | 13,519,463.8910 |
30-Sep-2023 | 13,519,463.8910 |
29-Sep-2023 | 13,567,854.5233 |
28-Sep-2023 | 13,726,097.5336 |
27-Sep-2023 | 13,877,514.6940 |
26-Sep-2023 | 14,041,876.6850 |
25-Sep-2023 | 13,969,730.2805 |
24-Sep-2023 | 13,972,254.6903 |
23-Sep-2023 | 13,972,254.6903 |
22-Sep-2023 | 13,991,845.6650 |
21-Sep-2023 | 14,114,643.7139 |
20-Sep-2023 | 14,038,765.0040 |
19-Sep-2023 | 14,013,379.0914 |
18-Sep-2023 | 13,997,957.6651 |
17-Sep-2023 | 13,968,807.2411 |
16-Sep-2023 | 13,991,096.3411 |
15-Sep-2023 | 14,068,083.9174 |
14-Sep-2023 | 13,884,103.7885 |
13-Sep-2023 | 13,856,003.0694 |
12-Sep-2023 | 13,952,326.8100 |
11-Sep-2023 | 13,976,339.6946 |
10-Sep-2023 | 13,923,991.8937 |
09-Sep-2023 | 13,938,368.5429 |
08-Sep-2023 | 14,004,624.2566 |
07-Sep-2023 | 13,961,016.9200 |
06-Sep-2023 | 14,037,610.9953 |
05-Sep-2023 | 14,107,190.8300 |
04-Sep-2023 | 14,248,443.5734 |
03-Sep-2023 | 14,168,508.9279 |
02-Sep-2023 | 14,196,019.2027 |
01-Sep-2023 | 14,187,345.6084 |
31-Ago-2023 | 14,106,478.1787 |
30-Ago-2023 | 14,014,787.3834 |
29-Ago-2023 | 13,978,980.3931 |
28-Ago-2023 | 13,958,447.9430 |
27-Ago-2023 | 13,966,149.1296 |
26-Ago-2023 | 13,966,149.1296 |
25-Ago-2023 | 13,993,460.3034 |
24-Ago-2023 | 13,876,986.6237 |
23-Ago-2023 | 13,882,990.6364 |
22-Ago-2023 | 13,777,953.9940 |
21-Ago-2023 | 13,730,549.0982 |
20-Ago-2023 | 13,690,623.2194 |
19-Ago-2023 | 13,736,823.4856 |
18-Ago-2023 | 13,762,840.3947 |
17-Ago-2023 | 13,803,068.1110 |
16-Ago-2023 | 13,860,000.4942 |
15-Ago-2023 | 13,886,534.1633 |
14-Ago-2023 | 13,965,027.9582 |
13-Ago-2023 | 13,929,884.7805 |
12-Ago-2023 | 13,893,134.8494 |
11-Ago-2023 | 13,960,993.8030 |
10-Ago-2023 | 13,910,937.8048 |
09-Ago-2023 | 14,019,093.3019 |
08-Ago-2023 | 14,036,016.2823 |
07-Ago-2023 | 14,037,946.6779 |
06-Ago-2023 | 14,043,844.2242 |
05-Ago-2023 | 14,043,844.2242 |
04-Ago-2023 | 14,050,155.6612 |
03-Ago-2023 | 14,114,275.3976 |
02-Ago-2023 | 14,162,767.8567 |
01-Ago-2023 | 14,322,824.2615 |
31-Jul-2023 | 14,189,218.5569 |
30-Jul-2023 | 14,227,294.4254 |
29-Jul-2023 | 14,227,294.4254 |
28-Jul-2023 | 14,416,934.0498 |
27-Jul-2023 | 14,382,727.2624 |
26-Jul-2023 | 14,258,451.5572 |
25-Jul-2023 | 14,290,333.4516 |
24-Jul-2023 | 14,264,098.3864 |
23-Jul-2023 | 14,256,079.0847 |
22-Jul-2023 | 14,256,079.0847 |
21-Jul-2023 | 14,409,743.1518 |
20-Jul-2023 | 14,408,948.2558 |
19-Jul-2023 | 14,390,612.1359 |
18-Jul-2023 | 14,253,020.1462 |
17-Jul-2023 | 14,163,222.3487 |
16-Jul-2023 | 14,161,487.5649 |
15-Jul-2023 | 14,188,414.6997 |
14-Jul-2023 | 14,188,862.8601 |
13-Jul-2023 | 14,092,524.2870 |
12-Jul-2023 | 14,079,380.5617 |
11-Jul-2023 | 13,994,633.9926 |
10-Jul-2023 | 13,935,268.8924 |
09-Jul-2023 | 13,945,144.2613 |
08-Jul-2023 | 13,945,144.2613 |
07-Jul-2023 | 13,912,236.6351 |
06-Jul-2023 | 13,965,987.8293 |
05-Jul-2023 | 13,997,167.3833 |
04-Jul-2023 | 13,939,480.3181 |
03-Jul-2023 | 13,880,767.2888 |
02-Jul-2023 | 13,947,139.7985 |
01-Jul-2023 | 13,947,139.7985 |
30-Jun-2023 | 13,965,955.1985 |
29-Jun-2023 | 13,936,857.8258 |
28-Jun-2023 | 13,909,348.5522 |
27-Jun-2023 | 14,017,356.0386 |
26-Jun-2023 | 13,953,807.6168 |
25-Jun-2023 | 13,892,322.0286 |
24-Jun-2023 | 13,978,732.8131 |
23-Jun-2023 | 14,028,636.8430 |
22-Jun-2023 | 13,919,305.7675 |
21-Jun-2023 | 14,015,551.9137 |
20-Jun-2023 | 14,133,196.8592 |
19-Jun-2023 | 14,182,700.5667 |
18-Jun-2023 | 14,159,844.0350 |
17-Jun-2023 | 14,159,844.0350 |
16-Jun-2023 | 13,999,472.6534 |
15-Jun-2023 | 13,945,347.7491 |
14-Jun-2023 | 14,132,748.5542 |
13-Jun-2023 | 14,220,686.3522 |
12-Jun-2023 | 14,198,180.3248 |
11-Jun-2023 | 14,199,313.9940 |
10-Jun-2023 | 14,199,313.9940 |
09-Jun-2023 | 14,126,817.5750 |
08-Jun-2023 | 14,103,851.5297 |
07-Jun-2023 | 14,202,947.2446 |
06-Jun-2023 | 14,115,980.6580 |
05-Jun-2023 | 14,181,731.4370 |
04-Jun-2023 | 14,165,788.9184 |
03-Jun-2023 | 14,114,795.4142 |
02-Jun-2023 | 14,331,029.4457 |
01-Jun-2023 | 14,275,207.1172 |
31-May-2023 | 14,142,333.4851 |
30-May-2023 | 13,982,540.0009 |
29-May-2023 | 14,048,248.2664 |
28-May-2023 | 14,029,552.0348 |
27-May-2023 | 14,029,552.0348 |
26-May-2023 | 14,107,524.4972 |
25-May-2023 | 14,145,929.4525 |
24-May-2023 | 14,292,885.4443 |
23-May-2023 | 14,206,196.8450 |
22-May-2023 | 14,252,015.5326 |
21-May-2023 | 14,253,122.3678 |
20-May-2023 | 14,292,608.4943 |
19-May-2023 | 14,177,647.7096 |
18-May-2023 | 14,210,277.0100 |
17-May-2023 | 14,392,411.3768 |
16-May-2023 | 14,529,032.2577 |
15-May-2023 | 14,632,399.2340 |
14-May-2023 | 14,487,947.1881 |
13-May-2023 | 14,545,251.9541 |
12-May-2023 | 14,478,611.8794 |
11-May-2023 | 14,548,515.8762 |
10-May-2023 | 14,542,742.8438 |
09-May-2023 | 14,551,579.5541 |
08-May-2023 | 14,510,506.5987 |
07-May-2023 | 14,452,257.9056 |
06-May-2023 | 14,452,257.9056 |
05-May-2023 | 14,713,996.5458 |
04-May-2023 | 14,641,615.5959 |
03-May-2023 | 14,484,637.0564 |
02-May-2023 | 14,319,881.1630 |
01-May-2023 | 14,348,293.8422 |
30-Abr-2023 | 14,215,944.8953 |
29-Abr-2023 | 14,404,513.6822 |
28-Abr-2023 | 14,465,944.9010 |
27-Abr-2023 | 14,449,459.2746 |
26-Abr-2023 | 14,438,703.4464 |
25-Abr-2023 | 14,199,602.5266 |
24-Abr-2023 | 14,043,695.0704 |
23-Abr-2023 | 14,128,730.0384 |
22-Abr-2023 | 14,128,730.0384 |
21-Abr-2023 | 14,264,098.9319 |
20-Abr-2023 | 14,165,040.5778 |
19-Abr-2023 | 14,280,319.9447 |
18-Abr-2023 | 14,342,859.6703 |
17-Abr-2023 | 14,424,107.5152 |
16-Abr-2023 | 14,255,170.0363 |
15-Abr-2023 | 14,324,889.5512 |
14-Abr-2023 | 14,604,326.5966 |
13-Abr-2023 | 14,453,709.9517 |
12-Abr-2023 | 14,490,142.0702 |
11-Abr-2023 | 14,355,638.9666 |
10-Abr-2023 | 14,182,868.6801 |
09-Abr-2023 | 14,296,786.5118 |
08-Abr-2023 | 14,398,653.9407 |
07-Abr-2023 | 14,384,637.9159 |
06-Abr-2023 | 14,421,206.9028 |
05-Abr-2023 | 14,563,178.7053 |
04-Abr-2023 | 14,200,633.2137 |
03-Abr-2023 | 13,934,765.8509 |
02-Abr-2023 | 14,044,487.6498 |
01-Abr-2023 | 14,044,487.6498 |
31-Mar-2023 | 14,199,544.4915 |
30-Mar-2023 | 14,081,039.8250 |
29-Mar-2023 | 14,119,054.3443 |
28-Mar-2023 | 14,011,800.2152 |
27-Mar-2023 | 14,180,926.4561 |
26-Mar-2023 | 14,237,088.9684 |
25-Mar-2023 | 14,237,088.9684 |
24-Mar-2023 | 14,297,809.3126 |
23-Mar-2023 | 14,178,951.8685 |
22-Mar-2023 | 13,949,845.9735 |
21-Mar-2023 | 14,259,088.6975 |
20-Mar-2023 | 14,189,781.8692 |
19-Mar-2023 | 14,135,308.5940 |
18-Mar-2023 | 14,281,033.8552 |
17-Mar-2023 | 13,861,641.4471 |
16-Mar-2023 | 13,733,593.8599 |
15-Mar-2023 | 13,645,076.4451 |
14-Mar-2023 | 13,662,686.4991 |
13-Mar-2023 | 13,430,959.2798 |
12-Mar-2023 | 13,389,644.8064 |
11-Mar-2023 | 13,385,869.0689 |
10-Mar-2023 | 13,136,355.0731 |
09-Mar-2023 | 13,030,835.1615 |
08-Mar-2023 | 13,142,934.3141 |
07-Mar-2023 | 13,261,682.0714 |
06-Mar-2023 | 13,339,240.2194 |
05-Mar-2023 | 13,370,093.4359 |
04-Mar-2023 | 13,370,093.4359 |
03-Mar-2023 | 13,295,771.6461 |
02-Mar-2023 | 13,386,366.2286 |
01-Mar-2023 | 13,377,911.1948 |
28-Feb-2023 | 13,196,152.4809 |
27-Feb-2023 | 13,249,601.3056 |
26-Feb-2023 | 13,240,869.2006 |
25-Feb-2023 | 13,253,133.7285 |
24-Feb-2023 | 13,343,996.3661 |
23-Feb-2023 | 13,399,269.1926 |
22-Feb-2023 | 13,480,514.2900 |
21-Feb-2023 | 13,427,371.5189 |
20-Feb-2023 | 13,366,611.0469 |
19-Feb-2023 | 13,309,520.8077 |
18-Feb-2023 | 13,433,296.0576 |
17-Feb-2023 | 13,345,839.8952 |
16-Feb-2023 | 13,413,682.9779 |
15-Feb-2023 | 13,441,475.7594 |
14-Feb-2023 | 13,468,624.2008 |
13-Feb-2023 | 13,567,229.7817 |
12-Feb-2023 | 13,572,816.5903 |
11-Feb-2023 | 13,580,559.8563 |
10-Feb-2023 | 13,525,381.3760 |
09-Feb-2023 | 13,716,166.0227 |
08-Feb-2023 | 13,671,219.4832 |
07-Feb-2023 | 13,749,438.7842 |
06-Feb-2023 | 13,894,202.7875 |
05-Feb-2023 | 13,761,193.8544 |
04-Feb-2023 | 13,634,141.4351 |
03-Feb-2023 | 14,106,378.4490 |
02-Feb-2023 | 14,190,605.1994 |
01-Feb-2023 | 14,203,198.5530 |
31-Ene-2023 | 14,240,095.4226 |
30-Ene-2023 | 14,271,799.4688 |
29-Ene-2023 | 14,215,510.9553 |
28-Ene-2023 | 14,212,100.5130 |
27-Ene-2023 | 14,219,442.0061 |
26-Ene-2023 | 14,301,459.1362 |
25-Ene-2023 | 14,295,298.3704 |
24-Ene-2023 | 14,387,021.5707 |
23-Ene-2023 | 14,241,660.9508 |
22-Ene-2023 | 14,304,489.1596 |
21-Ene-2023 | 14,304,489.1596 |
20-Ene-2023 | 14,236,000.3744 |
19-Ene-2023 | 14,171,031.4702 |
18-Ene-2023 | 14,070,550.7114 |
17-Ene-2023 | 14,166,710.5119 |
16-Ene-2023 | 14,120,787.0408 |
15-Ene-2023 | 14,145,968.6698 |
14-Ene-2023 | 14,194,778.9871 |
13-Ene-2023 | 13,856,533.9827 |
12-Ene-2023 | 13,837,701.4144 |
11-Ene-2023 | 13,781,880.2379 |
10-Ene-2023 | 13,657,172.8286 |
09-Ene-2023 | 13,518,687.0120 |
08-Ene-2023 | 13,675,988.7774 |
07-Ene-2023 | 13,675,988.7774 |
06-Ene-2023 | 13,561,562.6930 |
05-Ene-2023 | 13,492,370.6760 |
04-Ene-2023 | 13,475,553.6470 |
03-Ene-2023 | 13,593,112.3986 |
02-Ene-2023 | 13,405,583.9594 |
01-Ene-2023 | 13,438,485.9193 |
31-Dic-2022 | 13,438,485.9193 |
30-Dic-2022 | 13,308,566.1667 |
29-Dic-2022 | 13,256,491.1039 |
28-Dic-2022 | 13,261,648.5749 |
27-Dic-2022 | 13,144,078.4532 |
26-Dic-2022 | 13,137,051.0772 |
25-Dic-2022 | 13,142,500.3313 |
24-Dic-2022 | 13,142,500.3313 |
23-Dic-2022 | 13,036,266.2444 |
22-Dic-2022 | 13,046,727.6985 |
21-Dic-2022 | 13,093,085.2602 |
20-Dic-2022 | 12,989,534.3365 |
19-Dic-2022 | 12,963,870.6940 |
18-Dic-2022 | 12,973,655.5703 |
17-Dic-2022 | 12,934,372.5561 |
16-Dic-2022 | 12,769,716.0782 |
15-Dic-2022 | 12,905,770.4756 |
14-Dic-2022 | 12,858,444.7729 |
13-Dic-2022 | 12,647,682.3747 |
12-Dic-2022 | 12,803,838.7694 |
11-Dic-2022 | 12,853,148.0160 |
10-Dic-2022 | 12,842,428.6615 |
09-Dic-2022 | 12,678,599.7854 |
08-Dic-2022 | 12,789,500.6552 |
07-Dic-2022 | 12,787,451.7212 |
06-Dic-2022 | 12,825,248.4140 |
05-Dic-2022 | 13,005,207.2776 |
04-Dic-2022 | 12,973,021.9444 |
03-Dic-2022 | 12,981,529.1038 |
02-Dic-2022 | 12,910,125.8728 |
01-Dic-2022 | 12,729,982.8411 |
30-Nov-2022 | 12,731,053.5396 |
29-Nov-2022 | 12,818,210.8900 |
28-Nov-2022 | 12,675,009.4573 |
27-Nov-2022 | 12,640,316.3166 |
26-Nov-2022 | 12,640,316.3166 |
25-Nov-2022 | 12,602,828.5537 |
24-Nov-2022 | 12,496,526.9050 |
23-Nov-2022 | 12,451,544.4272 |
22-Nov-2022 | 12,470,593.2516 |
21-Nov-2022 | 12,580,052.6148 |
20-Nov-2022 | 12,548,056.3284 |
19-Nov-2022 | 12,548,056.3284 |
18-Nov-2022 | 12,559,347.0478 |
17-Nov-2022 | 12,559,576.1180 |
16-Nov-2022 | 12,571,950.7783 |
15-Nov-2022 | 12,435,532.4394 |
14-Nov-2022 | 12,517,851.9641 |
13-Nov-2022 | 12,527,168.4292 |
12-Nov-2022 | 12,623,610.4586 |
11-Nov-2022 | 12,296,404.3975 |
10-Nov-2022 | 12,237,060.7050 |
09-Nov-2022 | 12,258,632.7213 |
08-Nov-2022 | 12,055,291.9289 |
07-Nov-2022 | 11,969,414.3848 |
06-Nov-2022 | 11,966,806.9152 |
05-Nov-2022 | 12,197,966.6485 |
04-Nov-2022 | 11,936,885.7657 |
03-Nov-2022 | 11,938,625.2858 |
02-Nov-2022 | 12,044,306.7743 |
01-Nov-2022 | 11,986,032.9862 |
31-Oct-2022 | 11,971,859.3092 |
30-Oct-2022 | 11,981,184.8390 |
29-Oct-2022 | 11,981,184.8390 |
28-Oct-2022 | 12,164,426.1115 |
27-Oct-2022 | 11,982,751.0053 |
26-Oct-2022 | 11,875,042.0218 |
25-Oct-2022 | 11,859,792.2877 |
24-Oct-2022 | 11,867,545.5461 |
23-Oct-2022 | 11,842,859.6844 |
22-Oct-2022 | 11,975,368.5445 |
21-Oct-2022 | 11,746,334.3758 |
20-Oct-2022 | 11,758,481.9889 |
19-Oct-2022 | 11,749,143.7078 |
18-Oct-2022 | 11,861,017.1670 |
17-Oct-2022 | 11,788,856.0924 |
16-Oct-2022 | 11,670,826.6739 |
15-Oct-2022 | 11,670,826.6739 |
14-Oct-2022 | 11,835,845.5326 |
13-Oct-2022 | 11,891,323.5074 |
12-Oct-2022 | 11,864,291.2475 |
11-Oct-2022 | 11,807,269.7144 |
10-Oct-2022 | 12,030,542.5176 |
09-Oct-2022 | 12,008,371.8272 |
08-Oct-2022 | 12,008,371.8272 |
07-Oct-2022 | 12,093,491.1695 |
06-Oct-2022 | 12,177,195.8521 |
05-Oct-2022 | 12,064,428.6003 |
04-Oct-2022 | 11,984,056.1676 |
03-Oct-2022 | 11,703,843.0422 |
02-Oct-2022 | 11,746,777.4261 |
01-Oct-2022 | 11,746,777.4261 |
29-Sep-2022 | 11,632,121.0354 |
28-Sep-2022 | 11,466,421.7542 |
27-Sep-2022 | 11,437,255.9534 |
26-Sep-2022 | 11,698,364.8184 |
25-Sep-2022 | 11,607,946.8221 |
24-Sep-2022 | 11,526,426.1422 |
23-Sep-2022 | 11,714,308.7822 |
22-Sep-2022 | 11,725,633.2695 |
21-Sep-2022 | 11,649,042.1427 |
20-Sep-2022 | 11,626,691.7759 |
19-Sep-2022 | 11,381,925.8908 |
18-Sep-2022 | 11,694,218.9121 |
17-Sep-2022 | 11,694,218.9121 |
16-Sep-2022 | 11,560,859.0217 |
15-Sep-2022 | 11,762,219.2644 |
14-Sep-2022 | 11,797,798.6637 |
13-Sep-2022 | 11,912,999.9304 |
12-Sep-2022 | 11,866,384.1171 |
11-Sep-2022 | 11,803,726.4965 |
10-Sep-2022 | 11,907,315.4080 |
09-Sep-2022 | 11,847,468.8586 |
08-Sep-2022 | 11,837,102.3556 |
07-Sep-2022 | 11,753,242.4247 |
06-Sep-2022 | 11,823,893.4690 |
05-Sep-2022 | 11,842,980.0307 |
04-Sep-2022 | 11,839,126.8173 |
03-Sep-2022 | 11,839,126.8173 |
02-Sep-2022 | 11,717,079.2773 |
01-Sep-2022 | 11,678,661.5796 |
31-Ago-2022 | 11,894,544.2663 |
30-Ago-2022 | 11,905,176.3885 |
29-Ago-2022 | 11,927,195.1495 |
28-Ago-2022 | 11,990,719.9497 |
27-Ago-2022 | 11,939,750.1215 |
26-Ago-2022 | 12,059,872.7801 |
25-Ago-2022 | 12,083,046.6426 |
24-Ago-2022 | 11,996,418.3039 |
23-Ago-2022 | 12,038,493.4140 |
22-Ago-2022 | 12,037,145.1913 |
21-Ago-2022 | 12,035,883.2037 |
20-Ago-2022 | 12,019,793.4064 |
19-Ago-2022 | 12,049,367.4507 |
18-Ago-2022 | 12,108,690.8856 |
17-Ago-2022 | 12,193,375.7440 |
16-Ago-2022 | 12,324,363.0189 |
15-Ago-2022 | 12,386,536.1623 |
14-Ago-2022 | 12,404,093.7404 |
13-Ago-2022 | 12,404,093.7404 |
12-Ago-2022 | 12,358,838.9580 |
11-Ago-2022 | 12,218,240.4706 |
10-Ago-2022 | 12,301,694.3217 |
09-Ago-2022 | 12,245,146.4072 |
08-Ago-2022 | 12,230,256.7003 |
07-Ago-2022 | 12,230,870.8988 |
06-Ago-2022 | 12,174,444.5499 |
05-Ago-2022 | 12,249,145.0683 |
04-Ago-2022 | 12,182,600.4282 |
03-Ago-2022 | 12,203,074.2634 |
02-Ago-2022 | 12,161,911.9421 |
01-Ago-2022 | 12,163,330.1000 |
31-Jul-2022 | 12,196,820.5501 |
30-Jul-2022 | 12,196,820.5501 |
29-Jul-2022 | 12,091,690.7408 |
28-Jul-2022 | 11,915,700.8179 |
27-Jul-2022 | 11,841,479.5062 |
26-Jul-2022 | 11,864,621.8463 |
25-Jul-2022 | 11,828,838.2774 |
24-Jul-2022 | 11,854,964.7437 |
23-Jul-2022 | 11,854,964.7437 |
22-Jul-2022 | 11,719,864.9580 |
21-Jul-2022 | 11,631,485.8743 |
20-Jul-2022 | 11,782,422.7721 |
19-Jul-2022 | 11,755,121.4780 |
18-Jul-2022 | 11,722,189.3311 |
17-Jul-2022 | 11,692,895.5852 |
16-Jul-2022 | 11,715,790.3592 |
15-Jul-2022 | 11,730,819.6258 |
14-Jul-2022 | 11,888,934.8866 |
13-Jul-2022 | 11,834,705.3059 |
12-Jul-2022 | 11,964,229.0755 |
11-Jul-2022 | 11,957,065.1636 |
10-Jul-2022 | 11,920,531.7712 |
09-Jul-2022 | 11,930,306.0740 |
08-Jul-2022 | 11,950,715.7482 |
07-Jul-2022 | 11,970,187.4397 |
06-Jul-2022 | 12,105,798.3724 |
05-Jul-2022 | 12,419,102.8254 |
04-Jul-2022 | 12,424,001.5450 |
03-Jul-2022 | 12,378,248.3329 |
02-Jul-2022 | 12,378,248.3329 |
01-Jul-2022 | 12,351,001.7444 |
30-Jun-2022 | 12,447,476.9653 |
29-Jun-2022 | 12,505,881.7933 |
28-Jun-2022 | 12,550,311.9315 |
27-Jun-2022 | 12,601,248.0897 |
26-Jun-2022 | 12,574,626.1480 |
25-Jun-2022 | 12,574,626.1480 |
24-Jun-2022 | 12,564,332.8459 |
23-Jun-2022 | 12,606,549.4570 |
22-Jun-2022 | 12,542,167.0682 |
21-Jun-2022 | 12,605,991.0493 |
20-Jun-2022 | 12,675,029.6855 |
19-Jun-2022 | 12,648,141.2166 |
18-Jun-2022 | 12,619,782.4457 |
17-Jun-2022 | 12,686,822.5657 |
16-Jun-2022 | 12,629,895.9588 |
15-Jun-2022 | 12,473,457.9833 |
14-Jun-2022 | 12,565,027.4828 |
13-Jun-2022 | 12,915,066.7024 |
12-Jun-2022 | 12,844,299.5426 |
11-Jun-2022 | 12,844,299.5426 |
10-Jun-2022 | 12,578,278.2703 |
09-Jun-2022 | 12,660,089.5709 |
08-Jun-2022 | 12,615,305.3103 |
07-Jun-2022 | 12,641,744.6838 |
06-Jun-2022 | 12,734,545.0038 |
05-Jun-2022 | 12,700,955.1799 |
04-Jun-2022 | 12,680,185.4661 |
03-Jun-2022 | 12,801,718.2745 |
02-Jun-2022 | 12,704,226.8723 |
01-Jun-2022 | 12,586,383.9318 |
31-May-2022 | 12,741,277.4498 |
30-May-2022 | 12,744,127.5054 |
29-May-2022 | 12,719,811.8403 |
28-May-2022 | 12,719,811.8403 |
27-May-2022 | 12,696,077.8151 |
26-May-2022 | 12,612,973.9356 |
25-May-2022 | 12,749,986.2076 |
24-May-2022 | 12,688,003.2083 |
23-May-2022 | 12,690,415.0038 |
22-May-2022 | 12,640,169.3688 |
21-May-2022 | 12,640,169.3688 |
20-May-2022 | 12,619,570.2109 |
19-May-2022 | 12,436,906.7328 |
18-May-2022 | 12,377,369.2727 |
17-May-2022 | 12,551,221.0497 |
16-May-2022 | 12,405,961.5682 |
15-May-2022 | 12,449,769.0302 |
14-May-2022 | 12,449,769.0302 |
13-May-2022 | 12,558,536.7380 |
12-May-2022 | 12,729,989.7839 |
11-May-2022 | 12,645,291.7695 |
10-May-2022 | 12,723,046.0558 |
09-May-2022 | 12,877,979.1347 |
08-May-2022 | 12,861,047.3304 |
07-May-2022 | 12,861,047.3304 |
06-May-2022 | 12,866,983.9176 |
05-May-2022 | 12,881,472.2961 |
04-May-2022 | 12,699,179.2448 |
03-May-2022 | 12,678,216.5659 |
02-May-2022 | 12,947,122.5031 |
01-May-2022 | 12,978,811.0529 |
30-Abr-2022 | 12,978,811.0529 |
29-Abr-2022 | 13,012,138.3582 |
28-Abr-2022 | 12,853,973.6919 |
27-Abr-2022 | 12,969,345.9714 |
26-Abr-2022 | 13,005,216.8930 |
25-Abr-2022 | 13,098,901.6496 |
24-Abr-2022 | 13,223,044.2820 |
23-Abr-2022 | 13,179,440.3631 |
22-Abr-2022 | 13,444,827.6966 |
21-Abr-2022 | 13,394,071.7102 |
20-Abr-2022 | 13,320,326.5953 |
19-Abr-2022 | 13,678,477.0085 |
18-Abr-2022 | 13,748,253.6585 |
17-Abr-2022 | 13,544,362.7016 |
16-Abr-2022 | 13,544,362.7016 |
15-Abr-2022 | 13,541,423.6809 |
14-Abr-2022 | 13,467,146.6861 |
13-Abr-2022 | 13,490,679.6571 |
12-Abr-2022 | 13,415,382.7223 |
11-Abr-2022 | 13,329,197.5476 |
10-Abr-2022 | 13,456,879.8647 |
09-Abr-2022 | 13,456,879.8647 |
08-Abr-2022 | 13,324,532.9303 |
07-Abr-2022 | 13,272,257.8246 |
06-Abr-2022 | 13,287,056.5344 |
05-Abr-2022 | 13,387,590.4756 |
04-Abr-2022 | 13,305,027.6482 |
03-Abr-2022 | 13,356,141.9487 |
02-Abr-2022 | 13,340,782.2446 |
01-Abr-2022 | 13,496,047.0304 |
31-Mar-2022 | 13,370,194.3558 |
30-Mar-2022 | 13,424,644.8766 |
29-Mar-2022 | 13,411,268.9854 |
28-Mar-2022 | 13,589,865.7229 |
27-Mar-2022 | 13,667,299.0108 |
26-Mar-2022 | 13,633,712.5320 |
25-Mar-2022 | 13,669,312.3766 |
24-Mar-2022 | 13,486,262.1542 |
23-Mar-2022 | 13,368,032.6718 |
22-Mar-2022 | 13,508,636.9356 |
21-Mar-2022 | 13,408,159.2552 |
20-Mar-2022 | 13,386,315.9034 |
19-Mar-2022 | 13,386,315.9034 |
18-Mar-2022 | 13,415,350.2784 |
17-Mar-2022 | 13,464,321.7820 |
16-Mar-2022 | 13,366,918.5407 |
15-Mar-2022 | 13,487,334.8050 |
14-Mar-2022 | 13,901,770.8349 |
13-Mar-2022 | 13,838,237.0337 |
12-Mar-2022 | 13,838,237.0337 |
11-Mar-2022 | 13,849,045.6960 |
10-Mar-2022 | 13,652,017.1069 |
09-Mar-2022 | 14,255,355.9425 |
08-Mar-2022 | 13,888,078.6660 |
07-Mar-2022 | 14,026,005.6118 |
06-Mar-2022 | 13,789,373.4031 |
05-Mar-2022 | 13,789,373.4031 |
04-Mar-2022 | 13,526,787.0206 |
03-Mar-2022 | 13,456,529.4405 |
02-Mar-2022 | 13,543,369.8353 |
01-Mar-2022 | 13,419,315.5755 |
28-Feb-2022 | 13,271,296.6301 |
27-Feb-2022 | 13,080,762.7703 |
26-Feb-2022 | 13,080,762.7703 |
25-Feb-2022 | 13,252,882.9332 |
24-Feb-2022 | 13,473,248.8457 |
23-Feb-2022 | 13,209,144.5174 |
22-Feb-2022 | 13,228,995.0426 |
21-Feb-2022 | 13,133,437.6335 |
20-Feb-2022 | 13,161,446.3055 |
19-Feb-2022 | 13,161,446.3055 |
18-Feb-2022 | 13,124,810.3772 |
17-Feb-2022 | 13,035,340.7279 |
16-Feb-2022 | 12,858,392.8933 |
15-Feb-2022 | 13,046,352.8889 |
14-Feb-2022 | 12,955,960.6097 |
13-Feb-2022 | 12,655,659.7229 |
12-Feb-2022 | 12,606,726.5264 |
11-Feb-2022 | 12,638,805.6321 |
10-Feb-2022 | 12,564,736.9894 |
09-Feb-2022 | 12,622,838.9241 |
08-Feb-2022 | 12,655,045.1772 |
07-Feb-2022 | 12,761,879.8747 |
06-Feb-2022 | 12,724,556.8228 |
05-Feb-2022 | 12,724,556.8228 |
04-Feb-2022 | 12,524,953.9890 |
03-Feb-2022 | 12,729,421.9276 |
02-Feb-2022 | 12,725,270.1389 |
01-Feb-2022 | 12,673,327.9022 |
31-Ene-2022 | 12,593,553.4792 |
30-Ene-2022 | 12,647,866.9696 |
29-Ene-2022 | 12,658,942.5535 |
28-Ene-2022 | 12,689,982.1574 |
27-Ene-2022 | 12,811,215.8278 |
26-Ene-2022 | 12,940,942.6559 |
25-Ene-2022 | 12,876,463.8988 |
24-Ene-2022 | 12,809,779.2230 |
23-Ene-2022 | 12,798,751.5682 |
22-Ene-2022 | 12,798,751.5682 |
21-Ene-2022 | 12,840,938.9652 |
20-Ene-2022 | 12,800,294.7218 |
19-Ene-2022 | 12,705,199.0288 |
18-Ene-2022 | 12,644,672.4762 |
17-Ene-2022 | 12,727,122.1790 |
16-Ene-2022 | 12,648,799.7844 |
15-Ene-2022 | 12,648,799.7844 |
14-Ene-2022 | 12,669,069.5858 |
13-Ene-2022 | 12,584,836.6123 |
12-Ene-2022 | 12,585,054.2230 |
11-Ene-2022 | 12,527,941.5816 |
10-Ene-2022 | 12,412,203.8871 |
09-Ene-2022 | 12,446,115.5252 |
08-Ene-2022 | 12,508,543.5142 |
07-Ene-2022 | 12,444,892.4792 |
06-Ene-2022 | 12,455,468.8373 |
05-Ene-2022 | 12,474,283.1585 |
04-Ene-2022 | 12,457,003.3096 |
03-Ene-2022 | 12,511,770.8451 |
02-Ene-2022 | 12,580,493.8026 |
01-Ene-2022 | 12,580,493.8026 |
31-Dic-2021 | 12,424,945.9125 |
30-Dic-2021 | 12,204,919.3921 |
29-Dic-2021 | 12,304,403.9686 |
28-Dic-2021 | 12,282,766.4977 |
27-Dic-2021 | 12,358,477.7743 |
26-Dic-2021 | 12,303,356.8963 |
25-Dic-2021 | 12,303,356.8963 |
24-Dic-2021 | 12,357,554.2859 |
23-Dic-2021 | 12,256,816.9549 |
22-Dic-2021 | 12,169,821.2637 |
21-Dic-2021 | 12,157,025.3055 |
20-Dic-2021 | 12,333,586.3456 |
19-Dic-2021 | 12,309,263.2844 |
18-Dic-2021 | 12,224,856.4911 |
17-Dic-2021 | 12,197,442.0902 |
16-Dic-2021 | 12,099,428.7202 |
15-Dic-2021 | 12,109,575.6088 |
14-Dic-2021 | 12,176,642.3924 |
13-Dic-2021 | 12,173,070.9639 |
12-Dic-2021 | 12,140,587.9557 |
11-Dic-2021 | 12,186,576.9105 |
10-Dic-2021 | 12,177,580.3308 |
09-Dic-2021 | 12,151,535.1456 |
08-Dic-2021 | 12,171,735.0816 |
07-Dic-2021 | 12,109,733.5609 |
06-Dic-2021 | 12,176,363.0420 |
05-Dic-2021 | 12,154,295.5156 |
04-Dic-2021 | 12,159,286.2546 |
03-Dic-2021 | 12,156,720.3763 |
02-Dic-2021 | 12,168,221.3168 |
01-Dic-2021 | 12,163,676.9992 |
30-Nov-2021 | 12,209,498.7006 |
29-Nov-2021 | 12,225,895.7133 |
28-Nov-2021 | 12,233,583.9553 |
27-Nov-2021 | 12,233,583.9553 |
26-Nov-2021 | 12,286,709.2567 |
25-Nov-2021 | 12,261,971.6472 |
24-Nov-2021 | 12,259,677.2503 |
23-Nov-2021 | 12,419,981.4707 |
22-Nov-2021 | 12,671,220.0580 |
21-Nov-2021 | 12,622,047.9228 |
20-Nov-2021 | 12,622,047.9228 |
19-Nov-2021 | 12,764,021.6029 |
18-Nov-2021 | 12,781,809.1742 |
17-Nov-2021 | 12,743,247.1742 |
16-Nov-2021 | 12,811,063.2331 |
15-Nov-2021 | 12,770,463.7247 |
14-Nov-2021 | 12,831,996.4695 |
13-Nov-2021 | 12,831,996.4695 |
12-Nov-2021 | 12,762,060.0448 |
11-Nov-2021 | 12,783,697.1359 |
10-Nov-2021 | 12,568,190.3643 |
09-Nov-2021 | 12,565,018.4518 |
08-Nov-2021 | 12,504,018.1785 |
07-Nov-2021 | 12,526,236.7511 |
06-Nov-2021 | 12,526,236.7511 |
05-Nov-2021 | 12,335,268.9632 |
04-Nov-2021 | 12,216,039.3110 |
03-Nov-2021 | 12,324,045.9196 |
02-Nov-2021 | 12,343,548.7431 |
01-Nov-2021 | 12,426,363.0320 |
31-Oct-2021 | 12,325,881.5437 |
30-Oct-2021 | 12,325,881.5437 |
29-Oct-2021 | 12,330,520.9962 |
28-Oct-2021 | 12,474,685.5562 |
27-Oct-2021 | 12,370,268.1389 |
26-Oct-2021 | 12,466,144.5930 |
25-Oct-2021 | 12,428,903.6106 |
24-Oct-2021 | 12,385,000.1460 |
23-Oct-2021 | 12,387,867.7046 |
22-Oct-2021 | 12,373,713.5716 |
21-Oct-2021 | 12,324,963.9216 |
20-Oct-2021 | 12,276,968.2943 |
19-Oct-2021 | 12,229,609.7142 |
18-Oct-2021 | 12,238,973.5981 |
17-Oct-2021 | 12,192,243.8673 |
16-Oct-2021 | 12,192,243.8673 |
15-Oct-2021 | 12,405,565.5299 |
14-Oct-2021 | 12,305,867.4242 |
13-Oct-2021 | 12,156,584.0258 |
12-Oct-2021 | 12,139,507.1633 |
11-Oct-2021 | 12,118,628.6356 |
10-Oct-2021 | 12,124,392.7569 |
09-Oct-2021 | 12,132,565.6750 |
08-Oct-2021 | 12,151,054.2849 |
07-Oct-2021 | 12,157,798.7113 |
06-Oct-2021 | 12,128,474.1886 |
05-Oct-2021 | 12,168,256.3543 |
04-Oct-2021 | 12,138,010.4266 |
03-Oct-2021 | 12,157,974.9396 |
02-Oct-2021 | 12,157,974.9396 |
01-Oct-2021 | 12,084,421.7949 |
30-Sep-2021 | 11,993,275.1846 |
29-Sep-2021 | 11,957,930.2713 |
28-Sep-2021 | 12,069,369.6618 |
27-Sep-2021 | 12,133,802.4395 |
26-Sep-2021 | 12,051,139.0694 |
25-Sep-2021 | 12,051,139.0694 |
24-Sep-2021 | 12,029,475.1156 |
23-Sep-2021 | 12,155,466.9844 |
22-Sep-2021 | 12,219,308.1069 |
21-Sep-2021 | 12,111,267.5728 |
20-Sep-2021 | 12,124,546.0780 |
19-Sep-2021 | 12,113,053.0667 |
18-Sep-2021 | 12,113,053.0667 |
17-Sep-2021 | 12,151,725.2837 |
16-Sep-2021 | 12,359,193.8694 |
15-Sep-2021 | 12,450,324.2570 |
14-Sep-2021 | 12,340,465.9208 |
13-Sep-2021 | 12,402,902.9168 |
12-Sep-2021 | 12,353,452.5714 |
11-Sep-2021 | 12,353,452.5714 |
10-Sep-2021 | 12,439,190.8889 |
09-Sep-2021 | 12,362,522.0243 |
08-Sep-2021 | 12,432,051.0927 |
07-Sep-2021 | 12,603,460.7254 |
06-Sep-2021 | 12,637,756.3221 |
05-Sep-2021 | 12,666,508.9675 |
04-Sep-2021 | 12,666,508.9675 |
03-Sep-2021 | 12,508,260.6982 |
02-Sep-2021 | 12,504,691.4684 |
01-Sep-2021 | 12,591,088.7170 |
31-Ago-2021 | 12,574,482.7238 |
30-Ago-2021 | 12,537,586.0306 |
29-Ago-2021 | 12,608,291.0839 |
28-Ago-2021 | 12,608,291.0839 |
27-Ago-2021 | 12,491,331.5997 |
26-Ago-2021 | 12,377,423.7739 |
25-Ago-2021 | 12,409,498.2139 |
24-Ago-2021 | 12,484,487.2528 |
23-Ago-2021 | 12,394,650.7554 |
22-Ago-2021 | 12,350,462.7175 |
21-Ago-2021 | 12,372,941.0616 |
20-Ago-2021 | 12,372,321.0981 |
19-Ago-2021 | 12,305,410.1095 |
18-Ago-2021 | 12,376,708.3851 |
17-Ago-2021 | 12,369,124.5999 |
16-Ago-2021 | 12,245,755.0856 |
15-Ago-2021 | 12,313,683.9575 |
14-Ago-2021 | 12,313,683.9575 |
13-Ago-2021 | 12,126,158.7074 |
12-Ago-2021 | 12,070,771.2257 |
11-Ago-2021 | 11,990,103.4722 |
10-Ago-2021 | 12,054,027.5549 |
09-Ago-2021 | 12,107,791.0017 |
08-Ago-2021 | 12,266,578.0936 |
07-Ago-2021 | 12,222,627.6149 |
06-Ago-2021 | 12,535,045.9190 |
05-Ago-2021 | 12,568,441.3609 |
04-Ago-2021 | 12,545,688.5166 |
03-Ago-2021 | 12,549,130.3686 |
02-Ago-2021 | 12,545,398.3785 |
01-Ago-2021 | 12,533,592.9356 |
31-Jul-2021 | 12,533,592.9356 |
30-Jul-2021 | 12,638,830.4713 |
29-Jul-2021 | 12,526,515.0730 |
28-Jul-2021 | 12,457,346.1641 |
27-Jul-2021 | 12,405,989.5194 |
26-Jul-2021 | 12,493,308.4205 |
25-Jul-2021 | 12,443,154.0233 |
24-Jul-2021 | 12,449,388.1874 |