Precio histórico del oro y gráficos en las Islas Malvinas Libra

Aquí le damos la Oro a Libra malvinense gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Libra malvinense

Tipos históricos del oro en Libra malvinense Libra malvinense

La tabla muestra las tasas de cambio históricas del Oro al Libra malvinense y también del Libra malvinense al Oro en los últimos 3 años.

Tasa de precios del oro actual- 2,444 Libra malvinense en 06-Jul-2025

FechaXAU/FKP
06-Jul-20252,444.0558
05-Jul-20252,444.0558
04-Jul-20252,445.1729
03-Jul-20252,455.6972
02-Jul-20252,429.5341
01-Jul-20252,421.4980
30-Jun-20252,395.7865
29-Jun-20252,385.7940
28-Jun-20252,385.7940
27-Jun-20252,399.3492
26-Jun-20252,435.1010
25-Jun-20252,444.5422
24-Jun-20252,469.7991
23-Jun-20252,500.6637
22-Jun-20252,503.0565
21-Jun-20252,503.0565
20-Jun-20252,488.9728
19-Jun-20252,514.1646
18-Jun-20252,527.2961
17-Jun-20252,500.3901
16-Jun-20252,527.7312
15-Jun-20252,531.5330
14-Jun-20252,531.5330
13-Jun-20252,514.7618
12-Jun-20252,484.8031
11-Jun-20252,474.6130
10-Jun-20252,442.5491
09-Jun-20252,445.4360
08-Jun-20252,447.6667
07-Jun-20252,447.6667
06-Jun-20252,485.0845
05-Jun-20252,485.5171
04-Jun-20252,479.5762
03-Jun-20252,480.4705
02-Jun-20252,461.7462
01-Jun-20252,445.8279
31-May-20252,445.8279
30-May-20252,439.0557
29-May-20252,434.2974
28-May-20252,442.1767
27-May-20252,455.1446
26-May-20252,474.0100
25-May-20252,479.7161
24-May-20252,479.7161
23-May-20252,470.2642
22-May-20252,486.4020
21-May-20252,462.6683
20-May-20252,407.4022
19-May-20252,419.7125
18-May-20252,408.2016
17-May-20252,408.2016
16-May-20252,421.6982
15-May-20252,366.5277
14-May-20252,423.8906
13-May-20252,471.1350
12-May-20252,465.4281
11-May-20252,502.3136
10-May-20252,502.3136
09-May-20252,514.1524
08-May-20252,538.5251
07-May-20252,535.4288
06-May-20252,530.1471
05-May-20252,455.7245
04-May-20252,440.2570
03-May-20252,441.8119
28-Abr-20252,480.3945
27-Abr-20252,493.2372
26-Abr-20252,489.7744
25-Abr-20252,492.0620
24-Abr-20252,506.5753
23-Abr-20252,519.9583
22-Abr-20252,600.7209
21-Abr-20252,539.2661
20-Abr-20252,508.3101
19-Abr-20252,508.3101
18-Abr-20252,508.3101
17-Abr-20252,521.7906
16-Abr-20252,483.2520
15-Abr-20252,451.3306
14-Abr-20252,465.0151
13-Abr-20252,473.6746
12-Abr-20252,473.6746
11-Abr-20252,468.7923
10-Abr-20252,440.6285
09-Abr-20252,355.6227
08-Abr-20252,357.0021
07-Abr-20252,341.9343
06-Abr-20252,360.5536
05-Abr-20252,356.4773
04-Abr-20252,367.5264
03-Abr-20252,406.9549
02-Abr-20252,410.1316
01-Abr-20252,432.6645
31-Mar-20252,402.6049
30-Mar-20252,383.2986
29-Mar-20252,381.9392
28-Mar-20252,372.7313
27-Mar-20252,354.7624
26-Mar-20252,328.0714
25-Mar-20252,335.7201
24-Mar-20252,338.3253
23-Mar-20252,340.1104
17-Mar-20252,306.8693
16-Mar-20252,306.6254
15-Mar-20252,308.8380
14-Mar-20252,305.8942
13-Mar-20252,270.7748
12-Mar-20252,252.2095
11-Mar-20252,247.8646
10-Mar-20252,254.4581
09-Mar-20252,253.7028
08-Mar-20252,259.7057
07-Mar-20252,254.5232
06-Mar-20252,278.6096
05-Mar-20252,291.7363
04-Mar-20252,295.1656
03-Mar-20252,280.1302
02-Mar-20252,272.9495
01-Mar-20252,268.9744
28-Feb-20252,258.4835
27-Feb-20252,290.1053
26-Feb-20252,305.4021
25-Feb-20252,325.2831
24-Feb-20252,327.8489
23-Feb-20252,324.4591
22-Feb-20252,320.7683
21-Feb-20252,320.3910
20-Feb-20252,337.6734
19-Feb-20252,323.3844
18-Feb-20252,309.5745
17-Feb-20252,340.0892
16-Feb-20252,288.3563
15-Feb-20252,287.0602
14-Feb-20252,338.5429
13-Feb-20252,340.3151
12-Feb-20252,322.2329
11-Feb-20252,359.2673
10-Feb-20252,322.0851
09-Feb-20252,306.2923
08-Feb-20252,305.8642
07-Feb-20252,305.5392
06-Feb-20252,294.4004
05-Feb-20252,287.2568
04-Feb-20252,263.6553
03-Feb-20252,265.3023
02-Feb-20252,257.6930
01-Feb-20252,257.6930
31-Ene-20252,251.0094
30-Ene-20252,217.5598
29-Ene-20252,219.3009
28-Ene-20252,204.0527
27-Ene-20252,207.8028
26-Ene-20252,219.3890
25-Ene-20252,234.5417
24-Ene-20252,253.9707
23-Ene-20252,230.8877
22-Ene-20252,244.1658
21-Ene-20252,240.2721
20-Ene-20252,221.8244
19-Ene-20252,219.1725
18-Ene-20252,215.9788
17-Ene-20252,226.2856
16-Ene-20252,207.2821
15-Ene-20252,201.3971
14-Ene-20252,200.3466
13-Ene-20252,200.1155
12-Ene-20252,202.8370
11-Ene-20252,201.8823
10-Ene-20252,172.9148
09-Ene-20252,154.3726
08-Ene-20252,119.8282
06-Ene-20252,121.6296
05-Ene-20252,125.2261
04-Ene-20252,128.0695
03-Ene-20252,138.3039
02-Ene-20252,104.3948
01-Ene-20252,092.5601
31-Dic-20242,069.8700
30-Dic-20242,085.9377
29-Dic-20242,083.1351
28-Dic-20242,083.3130
27-Dic-20242,105.3864
26-Dic-20242,056.5801
25-Dic-20242,089.6193
24-Dic-20242,092.2944
23-Dic-20242,089.5980
22-Dic-20242,086.2945
21-Dic-20242,081.6698
20-Dic-20242,077.1519
19-Dic-20242,074.5667
18-Dic-20242,081.4510
17-Dic-20242,090.5890
16-Dic-20242,102.2966
15-Dic-20242,097.9880
14-Dic-20242,099.6106
13-Dic-20242,119.2294
12-Dic-20242,125.1062
11-Dic-20242,097.8788
10-Dic-20242,094.6165
09-Dic-20242,070.2707
08-Dic-20242,066.7148
07-Dic-20242,065.8740
06-Dic-20242,078.1004
05-Dic-20242,084.6337
04-Dic-20242,093.6322
03-Dic-20242,079.8139
02-Dic-20242,062.5232
01-Dic-20242,081.5623
30-Nov-20242,088.5238
29-Nov-20242,100.8665
28-Nov-20242,086.1615
27-Nov-20242,096.9555
26-Nov-20242,087.7937
25-Nov-20242,133.9799
24-Nov-20242,164.6276
23-Nov-20242,166.0949
22-Nov-20242,126.9184
21-Nov-20242,100.3699
20-Nov-20242,080.6731
19-Nov-20242,070.1722
18-Nov-20242,052.9187
17-Nov-20242,031.2874
16-Nov-20242,028.1675
15-Nov-20242,022.7375
14-Nov-20242,017.2380
13-Nov-20242,045.2684
12-Nov-20242,033.7767
11-Nov-20242,070.6047
10-Nov-20242,078.0158
09-Nov-20242,071.4158
08-Nov-20242,085.1292
07-Nov-20242,061.0515
06-Nov-20242,110.6915
05-Nov-20242,109.8401
04-Nov-20242,120.9217
03-Nov-20242,116.8434
02-Nov-20242,117.7115
01-Nov-20242,119.9762
31-Oct-20242,145.5879
29-Oct-20242,121.4687
28-Oct-20242,109.4067
27-Oct-20242,119.7223
26-Oct-20242,116.9266
25-Oct-20242,102.8399
24-Oct-20242,115.0587
23-Oct-20242,099.2107
18-Oct-20242,084.1581
17-Oct-20242,063.1079
16-Oct-20242,041.3430
15-Oct-20242,023.7275
14-Oct-20242,036.3858
11-Oct-20242,032.8722
12-Oct-20242,025.4228
11-Oct-20242,014.7064
10-Oct-20241,988.4047
09-Oct-20241,993.6100
08-Oct-20242,014.7064
07-Oct-20242,014.7064
06-Oct-20242,020.0505
05-Oct-20242,020.0505
04-Oct-20242,030.8240
03-Oct-20242,020.0505
02-Oct-20242,020.0505
01-Oct-20242,009.3905
30-Sep-20242,025.4228
29-Sep-20242,020.0505
28-Sep-20242,020.0505
27-Sep-20242,036.2541
26-Sep-20242,025.4228
25-Sep-20242,025.4228
24-Sep-20242,009.3905
23-Sep-20241,998.8426
22-Sep-20241,998.8426
21-Sep-20241,998.8426
20-Sep-20241,972.9508
19-Sep-20241,952.7154
18-Sep-20241,952.7154
17-Sep-20241,962.7810
16-Sep-20241,967.8527
15-Sep-20241,967.8527
14-Sep-20241,967.8527
13-Sep-20241,955.2828
12-Sep-20241,961.0101
11-Sep-20241,961.0101
10-Sep-20241,946.3026
09-Sep-20241,946.3026
08-Sep-20241,946.3026
07-Sep-20241,941.4489
06-Sep-20241,961.0101
05-Sep-20241,941.4489
04-Sep-20241,941.4489
03-Sep-20241,941.4489
02-Sep-20241,946.3026
01-Sep-20241,951.1804
31-Ago-20241,946.3026
30-Ago-20241,956.0829
29-Ago-20241,956.0829
28-Ago-20241,956.0829
27-Ago-20241,951.1804
26-Ago-20241,956.0829
25-Ago-20241,956.0829
24-Ago-20241,956.0829
23-Ago-20241,941.4489
22-Ago-20241,946.3026
21-Ago-20241,961.0101
20-Ago-20241,946.3026
19-Ago-20241,946.3026
18-Ago-20241,951.1804
17-Ago-20241,951.1804
16-Ago-20241,908.1397
15-Ago-20241,908.1397
14-Ago-20241,917.5394
13-Ago-20241,927.3891
12-Ago-20241,874.8420
11-Ago-20241,874.8420
10-Ago-20241,874.8420
09-Ago-20241,865.7628
08-Ago-20241,843.4450
07-Ago-20241,843.4450
06-Ago-20241,856.7712
05-Ago-20241,888.6275
04-Ago-20241,884.0098
03-Ago-20241,884.0098
02-Ago-20241,893.2678
01-Ago-20241,884.0098
31-Jul-20241,865.7628
30-Jul-20241,839.0455
29-Jul-20241,843.4450
28-Jul-20241,839.0455
27-Jul-20241,839.0455
26-Jul-20241,825.9716
25-Jul-20241,830.3088
24-Jul-20241,861.2561
23-Jul-20241,843.4450
22-Jul-20241,852.3078
21-Jul-20241,847.8658
20-Jul-20241,847.8658
19-Jul-20241,865.7628
18-Jul-20241,902.6174
17-Jul-20241,902.6174
16-Jul-20241,870.2914
15-Jul-20241,856.7712
14-Jul-20241,856.7712
13-Jul-20241,856.5662
12-Jul-20241,890.6073
11-Jul-20241,868.1000
10-Jul-20241,859.2464
09-Jul-20241,859.2464
08-Jul-20241,872.5585
07-Jul-20241,877.0382
06-Jul-20241,877.0382
05-Jul-20241,854.8511
04-Jul-20241,850.4764
03-Jul-20241,833.1822
02-Jul-20241,824.6558
01-Jul-20241,820.4223
30-Jun-20241,824.6558
29-Jun-20241,824.6558
28-Jun-20241,820.4223
27-Jun-20241,803.6828
26-Jun-20241,816.2083
25-Jun-20241,828.9090
24-Jun-20241,824.6558
23-Jun-20241,820.4223
22-Jun-20241,820.4223
21-Jun-20241,854.8511
20-Jun-20241,837.4754
19-Jun-20241,824.6558
18-Jun-20241,820.4223
17-Jun-20241,820.4223
16-Jun-20241,828.9090
15-Jun-20241,828.9090
14-Jun-20241,807.8387
13-Jun-20241,806.9537
12-Jun-20241,842.8218
11-Jun-20241,834.3296
10-Jun-20241,825.9151
09-Jun-20241,825.9151
08-Jun-20241,825.9151
07-Jun-20241,899.9977
06-Jun-20241,886.4905
05-Jun-20241,864.4005
04-Jun-20241,868.7770
03-Jun-20241,847.0975
02-Jun-20241,855.7086
01-Jun-20241,855.7086
31-May-20241,864.4005
30-May-20241,860.0444
29-May-20241,877.5920
28-May-20241,873.1741
27-May-20241,864.4005
26-May-20241,860.0444
25-May-20241,860.0444
24-May-20241,860.0444
23-May-20241,886.4905
22-May-20241,922.9444
21-May-20241,922.9444
20-May-20241,941.7049
19-May-20241,922.9444
18-May-20241,922.9444
17-May-20241,895.4738
16-May-20241,904.5430
15-May-20241,877.5920
14-May-20241,864.4005
13-May-20241,878.6753
12-May-20241,897.7825
11-May-20241,897.7825
10-May-20241,888.8517
09-May-20241,858.2453
08-May-20241,862.5568
07-May-20241,862.5568
06-May-20241,853.9537
05-May-20241,849.6820
04-May-20241,849.6820
03-May-20241,853.9537
02-May-20241,858.2453
01-May-20241,836.9839
30-Abr-20241,866.8884
29-Abr-20241,875.6121
28-Abr-20241,875.6121
27-Abr-20241,875.6121
26-Abr-20241,875.6121
25-Abr-20241,858.2453
24-Abr-20241,866.8884
23-Abr-20241,853.9537
22-Abr-20241,902.2795
21-Abr-20241,920.4831
20-Abr-20241,920.4831
19-Abr-20241,911.3380
18-Abr-20241,906.7980
17-Abr-20241,911.3380
16-Abr-20241,915.8997
15-Abr-20241,888.8517
14-Abr-20241,880.0047
13-Abr-20241,880.0047
12-Abr-20241,902.6994
11-Abr-20241,867.0516
10-Abr-20241,880.2618
09-Abr-20241,871.4343
08-Abr-20241,867.0516
07-Abr-20241,858.3473
06-Abr-20241,854.0257
05-Abr-20241,816.0160
04-Abr-20241,832.7150
03-Abr-20241,820.1622
02-Abr-20241,799.6186
01-Abr-20241,791.9820
31-Mar-20241,768.0224
30-Mar-20241,766.8325
29-Mar-20241,766.9174
28-Mar-20241,740.3208
27-Mar-20241,725.3333
26-Mar-20241,719.1934
25-Mar-20241,720.3558
24-Mar-20241,717.5628
23-Mar-20241,717.5823
22-Mar-20241,716.1869
21-Mar-20241,733.0308
20-Mar-20241,699.1102
19-Mar-20241,696.4147
18-Mar-20241,684.3197
17-Mar-20241,692.0754
16-Mar-20241,691.6852
15-Mar-20241,697.9351
14-Mar-20241,695.0239
13-Mar-20241,689.3758
12-Mar-20241,701.2506
11-Mar-20241,699.1987
10-Mar-20241,695.4967
09-Mar-20241,702.9303
08-Mar-20241,693.0972
07-Mar-20241,695.5711
06-Mar-20241,675.4021
05-Mar-20241,670.9345
04-Mar-20241,643.0728
03-Mar-20241,646.8126
02-Mar-20241,649.1771
01-Mar-20241,614.3967
29-Feb-20241,607.8207
28-Feb-20241,598.2819
27-Feb-20241,602.8150
26-Feb-20241,604.8699
25-Feb-20241,606.9368
24-Feb-20241,606.6456
23-Feb-20241,600.7268
22-Feb-20241,607.0729
21-Feb-20241,607.8171
20-Feb-20241,605.3274
19-Feb-20241,603.4829
18-Feb-20241,596.9336
17-Feb-20241,598.4567
16-Feb-20241,593.4508
15-Feb-20241,586.0339
14-Feb-20241,580.4822
13-Feb-20241,599.7333
12-Feb-20241,603.7915
11-Feb-20241,603.0507
10-Feb-20241,603.2430
09-Feb-20241,610.7418
08-Feb-20241,609.5934
07-Feb-20241,617.9450
06-Feb-20241,618.8417
05-Feb-20241,608.9390
04-Feb-20241,615.7266
03-Feb-20241,613.2037
02-Feb-20241,613.6037
01-Feb-20241,606.2863
31-Ene-20241,602.6341
30-Ene-20241,602.9287
29-Ene-20241,593.3928
28-Ene-20241,590.1334
27-Ene-20241,588.4768
26-Ene-20241,591.2243
25-Ene-20241,581.0928
24-Ene-20241,599.1944
23-Ene-20241,593.8782
22-Ene-20241,593.5487
21-Ene-20241,596.6550
20-Ene-20241,600.3062
19-Ene-20241,592.6081
18-Ene-20241,591.8387
17-Ene-20241,599.6964
16-Ene-20241,609.9160
15-Ene-20241,610.3778
14-Ene-20241,607.2828
13-Ene-20241,607.7419
12-Ene-20241,602.5193
11-Ene-20241,596.9267
10-Ene-20241,594.9756
09-Ene-20241,597.9532
08-Ene-20241,600.6252
07-Ene-20241,605.6831
06-Ene-20241,611.4274
05-Ene-20241,617.8814
04-Ene-20241,617.8814
03-Ene-20241,635.7253
02-Ene-20241,628.7888
01-Ene-20241,619.3649
31-Dic-20231,618.6949
30-Dic-20231,618.5876
29-Dic-20231,625.0393
28-Dic-20231,631.6033
27-Dic-20231,625.7728
26-Dic-20231,627.4236
25-Dic-20231,617.8829
24-Dic-20231,616.6365
23-Dic-20231,614.5072
22-Dic-20231,617.5431
21-Dic-20231,608.8982
20-Dic-20231,600.5082
19-Dic-20231,596.3098
18-Dic-20231,595.9293
17-Dic-20231,589.6405
16-Dic-20231,582.3960
15-Dic-20231,595.2871
14-Dic-20231,620.0568
13-Dic-20231,578.0197
12-Dic-20231,581.2282
11-Dic-20231,590.6128
10-Dic-20231,598.4770
09-Dic-20231,593.2544
08-Dic-20231,615.9227
07-Dic-20231,608.2369
06-Dic-20231,599.5010
05-Dic-20231,600.2215
04-Dic-20231,639.4291
03-Dic-20231,632.4264
02-Dic-20231,638.4202
01-Dic-20231,608.5796
30-Nov-20231,611.8692
29-Nov-20231,612.2726
28-Nov-20231,598.6412
27-Nov-20231,596.3601
26-Nov-20231,590.0541
25-Nov-20231,590.5390
24-Nov-20231,589.2849
23-Nov-20231,601.3733
22-Nov-20231,595.1419
21-Nov-20231,593.1495
20-Nov-20231,589.0713
19-Nov-20231,589.6614
18-Nov-20231,593.4475
17-Nov-20231,597.4305
16-Nov-20231,570.9471
15-Nov-20231,604.7401
14-Nov-20231,591.5953
13-Nov-20231,585.5427
12-Nov-20231,588.1377
11-Nov-20231,578.6687
10-Nov-20231,591.0450
09-Nov-20231,585.4230
08-Nov-20231,588.8109
07-Nov-20231,593.6252
06-Nov-20231,602.9941
05-Nov-20231,609.9981
04-Nov-20231,636.3866
03-Nov-20231,639.5586
02-Nov-20231,638.5488
01-Nov-20231,625.8043
31-Oct-20231,643.0121
30-Oct-20231,649.5840
29-Oct-20231,656.3434
28-Oct-20231,652.9237
27-Oct-20231,641.1611
26-Oct-20231,637.7833
25-Oct-20231,621.2169
24-Oct-20231,615.4486
23-Oct-20231,625.3240
22-Oct-20231,629.5940
21-Oct-20231,629.7010
20-Oct-20231,627.6008
19-Oct-20231,604.5945
18-Oct-20231,588.2211
17-Oct-20231,570.7279
16-Oct-20231,582.5892
15-Oct-20231,595.1200
14-Oct-20231,593.7351
13-Oct-20231,536.3584
12-Oct-20231,527.8590
11-Oct-20231,523.0631
10-Oct-20231,521.4041
09-Oct-20231,513.0686
08-Oct-20231,497.7121
07-Oct-20231,497.7121
06-Oct-20231,495.6918
05-Oct-20231,503.9781
04-Oct-20231,501.8926
03-Oct-20231,493.1203
02-Oct-20231,509.6188
01-Oct-20231,515.1812
30-Sep-20231,513.4418
29-Sep-20231,526.7331
28-Sep-20231,546.3602
27-Sep-20231,559.9051
26-Sep-20231,568.4712
25-Sep-20231,571.1423
24-Sep-20231,574.1099
23-Sep-20231,572.1561
22-Sep-20231,563.7423
21-Sep-20231,555.5106
20-Sep-20231,556.7201
19-Sep-20231,558.5984
18-Sep-20231,555.5953
17-Sep-20231,552.9961
16-Sep-20231,552.1846
15-Sep-20231,534.1686
14-Sep-20231,529.6718
13-Sep-20231,526.4569
12-Sep-20231,542.5212
11-Sep-20231,545.6243
10-Sep-20231,538.7523
09-Sep-20231,537.5336
08-Sep-20231,541.4643
07-Sep-20231,525.6795
06-Sep-20231,526.2467
05-Sep-20231,539.0039
04-Sep-20231,544.9921
03-Sep-20231,538.7191
02-Sep-20231,533.2893
01-Sep-20231,530.3179
31-Ago-20231,529.1654
30-Ago-20231,536.5621
29-Ago-20231,527.5000
28-Ago-20231,522.7356
27-Ago-20231,522.8371
26-Ago-20231,523.9502
25-Ago-20231,513.5754
24-Ago-20231,509.7389
23-Ago-20231,495.6324
22-Ago-20231,487.5019
21-Ago-20231,487.3769
20-Ago-20231,483.8960
19-Ago-20231,482.6994
18-Ago-20231,485.7197
17-Ago-20231,485.7197
16-Ago-20231,494.9524
15-Ago-20231,500.7658
14-Ago-20231,506.0573
13-Ago-20231,506.0956
12-Ago-20231,506.4359
11-Ago-20231,502.8297
10-Ago-20231,506.7337
09-Ago-20231,516.8958
08-Ago-20231,514.9227
07-Ago-20231,520.1590
06-Ago-20231,523.0505
05-Ago-20231,519.9980
04-Ago-20231,522.3173
03-Ago-20231,521.7196
02-Ago-20231,529.1247
01-Ago-20231,525.0550
31-Jul-20231,520.3321
30-Jul-20231,526.1275
29-Jul-20231,523.8863
28-Jul-20231,517.6269
27-Jul-20231,528.5988
26-Jul-20231,523.1471
25-Jul-20231,528.5804
24-Jul-20231,525.0471
23-Jul-20231,525.4353
22-Jul-20231,525.7844
21-Jul-20231,532.0748
20-Jul-20231,538.4663
19-Jul-20231,514.1917
18-Jul-20231,499.4413
17-Jul-20231,491.7207
16-Jul-20231,492.5421
15-Jul-20231,494.4834
14-Jul-20231,509.3491
13-Jul-20231,517.0842
12-Jul-20231,509.7036
11-Jul-20231,503.8746
10-Jul-20231,497.9346
09-Jul-20231,500.8170
08-Jul-20231,500.9961
07-Jul-20231,503.3651
06-Jul-20231,510.2937
05-Jul-20231,517.8421
04-Jul-20231,513.7519
03-Jul-20231,513.3627
02-Jul-20231,510.3263
01-Jul-20231,521.5067
30-Jun-20231,510.4485
29-Jun-20231,493.7771
28-Jun-20231,505.8639
27-Jun-20231,518.5696
26-Jun-20231,512.5750
25-Jun-20231,511.4606
24-Jun-20231,505.5988
23-Jun-20231,505.5988
22-Jun-20231,515.9692
21-Jun-20231,519.1626
20-Jun-20231,523.6296
19-Jun-20231,526.2740
18-Jun-20231,525.9648
17-Jun-20231,527.3777
16-Jun-20231,530.7110
15-Jun-20231,520.9209
14-Jun-20231,560.8655
13-Jun-20231,559.8334
12-Jun-20231,556.3014
11-Jun-20231,558.6941
10-Jun-20231,562.8785
09-Jun-20231,578.2829
08-Jun-20231,566.8658
07-Jun-20231,582.2575
06-Jun-20231,576.6099
05-Jun-20231,562.6517
04-Jun-20231,565.4366
03-Jun-20231,563.6335
02-Jun-20231,579.6634
01-Jun-20231,585.2928
31-May-20231,581.0824
30-May-20231,567.6900
29-May-20231,575.8190
28-May-20231,575.7023
27-May-20231,576.7120
26-May-20231,581.8869
25-May-20231,582.3209
24-May-20231,590.9485
23-May-20231,578.2393
22-May-20231,587.8577
21-May-20231,587.7431
20-May-20231,585.9723
19-May-20231,578.4922
18-May-20231,587.4852
17-May-20231,594.6953
16-May-20231,619.5485
15-May-20231,619.4093
14-May-20231,614.4748
13-May-20231,609.6519
12-May-20231,595.3481
11-May-20231,611.5609
10-May-20231,610.7357
09-May-20231,602.6215
08-May-20231,601.6418
07-May-20231,594.1573
06-May-20231,602.9738
05-May-20231,629.2521
04-May-20231,629.9386
03-May-20231,616.3690
02-May-20231,575.1743
01-May-20231,578.6885
30-Abr-20231,580.3619
29-Abr-20231,594.2168
28-Abr-20231,592.5806
27-Abr-20231,602.1359
26-Abr-20231,610.0221
25-Abr-20231,599.1336
24-Abr-20231,589.2924
23-Abr-20231,595.0338
22-Abr-20231,597.6547
21-Abr-20231,606.6599
20-Abr-20231,601.1335
19-Abr-20231,613.6312
18-Abr-20231,618.4860
17-Abr-20231,614.2504
16-Abr-20231,614.2384
15-Abr-20231,614.0661
14-Abr-20231,628.6225
13-Abr-20231,617.0343
12-Abr-20231,627.8122
11-Abr-20231,618.4899
10-Abr-20231,604.0279
09-Abr-20231,616.7630
08-Abr-20231,616.7932
07-Abr-20231,612.4719
06-Abr-20231,613.8994
05-Abr-20231,619.5911
04-Abr-20231,596.6178
03-Abr-20231,582.7480
02-Abr-20231,595.4724
01-Abr-20231,591.5806
31-Mar-20231,601.0020
30-Mar-20231,592.6628
29-Mar-20231,594.8976
28-Mar-20231,593.7809
27-Mar-20231,612.7278
26-Mar-20231,619.3148
25-Mar-20231,619.9584
24-Mar-20231,616.6634
23-Mar-20231,615.9605
22-Mar-20231,589.1648
21-Mar-20231,615.6990
20-Mar-20231,622.8814
19-Mar-20231,632.3480
18-Mar-20231,637.4951
17-Mar-20231,594.2530
16-Mar-20231,589.1701
15-Mar-20231,563.9715
14-Mar-20231,566.9505
13-Mar-20231,561.8722
12-Mar-20231,552.2019
11-Mar-20231,568.0224
10-Mar-20231,547.6245
09-Mar-20231,530.7749
08-Mar-20231,503.8134
07-Mar-20231,535.4437
06-Mar-20231,541.1800
05-Mar-20231,546.7125
04-Mar-20231,553.9185
03-Mar-20231,527.4412
02-Mar-20231,524.6385
01-Mar-20231,514.3204
28-Feb-20231,507.9473
27-Feb-20231,513.9402
26-Feb-20231,516.7536
25-Feb-20231,516.4855
24-Feb-20231,518.4672
23-Feb-20231,515.5248
22-Feb-20231,517.5900
21-Feb-20231,527.0496
20-Feb-20231,529.2173
19-Feb-20231,529.2431
18-Feb-20231,532.8582
17-Feb-20231,518.5128
16-Feb-20231,530.7127
15-Feb-20231,520.5554
14-Feb-20231,531.8606
13-Feb-20231,540.8048
12-Feb-20231,546.9385
11-Feb-20231,546.6679
10-Feb-20231,526.5363
09-Feb-20231,554.5452
08-Feb-20231,561.7224
07-Feb-20231,559.6405
06-Feb-20231,556.3096
05-Feb-20231,548.2238
04-Feb-20231,545.1734
03-Feb-20231,562.7126
02-Feb-20231,586.9883
01-Feb-20231,563.6455
31-Ene-20231,551.0479
30-Ene-20231,561.2980
29-Ene-20231,556.0539
28-Ene-20231,556.4027
27-Ene-20231,554.8865
26-Ene-20231,572.5524
25-Ene-20231,563.8304
24-Ene-20231,564.1606
23-Ene-20231,558.0367
22-Ene-20231,554.9615
21-Ene-20231,557.4875
20-Ene-20231,555.3153
19-Ene-20231,543.2825
18-Ene-20231,547.5560
17-Ene-20231,566.2409
16-Ene-20231,569.3378
15-Ene-20231,569.3205
14-Ene-20231,574.1266
13-Ene-20231,554.9488
12-Ene-20231,552.7627
11-Ene-20231,547.1391
10-Ene-20231,534.6124
09-Ene-20231,551.3753
08-Ene-20231,542.6977
07-Ene-20231,546.2351
06-Ene-20231,544.9099
05-Ene-20231,535.8927
04-Ene-20231,541.4299
03-Ene-20231,522.2081
02-Ene-20231,507.9142
01-Ene-20231,507.9142
31-Dic-20221,510.9672
30-Dic-20221,504.8548
29-Dic-20221,503.1771
28-Dic-20221,505.9003
27-Dic-20221,496.1732
26-Dic-20221,492.1277
25-Dic-20221,492.3310
24-Dic-20221,491.6404
23-Dic-20221,491.8780
22-Dic-20221,506.0327
21-Dic-20221,494.2341
20-Dic-20221,475.8100
19-Dic-20221,475.1273
18-Dic-20221,472.5144
17-Dic-20221,468.2724
16-Dic-20221,433.2492
15-Dic-20221,448.2544
14-Dic-20221,472.0868
13-Dic-20221,451.0945
12-Dic-20221,456.6679
11-Dic-20221,467.2734
10-Dic-20221,460.5594
09-Dic-20221,467.3537
08-Dic-20221,461.8716
07-Dic-20221,454.1717
06-Dic-20221,441.5834
05-Dic-20221,470.5009
04-Dic-20221,463.3076
03-Dic-20221,468.3544
02-Dic-20221,504.2339
01-Dic-20221,483.5268
30-Nov-20221,457.1703
29-Nov-20221,457.1703
28-Nov-20221,448.0999
27-Nov-20221,450.9807
26-Nov-20221,449.8088
25-Nov-20221,449.6291
24-Nov-20221,457.8123
23-Nov-20221,473.6059
22-Nov-20221,467.8988
21-Nov-20221,467.4241
20-Nov-20221,471.6935
19-Nov-20221,483.2259
18-Nov-20221,483.6067
17-Nov-20221,483.9189
16-Nov-20221,512.5994
15-Nov-20221,512.5994
14-Nov-20221,487.4894
13-Nov-20221,496.7540
12-Nov-20221,500.1257
11-Nov-20221,502.0649
10-Nov-20221,500.2889
09-Nov-20221,508.5899
08-Nov-20221,473.3305
07-Nov-20221,475.7943
06-Nov-20221,483.2354
05-Nov-20221,483.2354
04-Nov-20221,453.9127
03-Nov-20221,444.3945
02-Nov-20221,456.3119
01-Nov-20221,446.7624
31-Oct-20221,451.5215
30-Oct-20221,451.5215
29-Oct-20221,451.5215
28-Oct-20221,468.4277
27-Oct-20221,432.3987
26-Oct-20221,445.8933
25-Oct-20221,460.5237
24-Oct-20221,461.4495
23-Oct-20221,466.3241
22-Oct-20221,465.5351
21-Oct-20221,448.6052
20-Oct-20221,455.1203
19-Oct-20221,453.9735
18-Oct-20221,457.0554
17-Oct-20221,469.4996
16-Oct-20221,471.7290
15-Oct-20221,471.7290
14-Oct-20221,472.7665
13-Oct-20221,506.1010
12-Oct-20221,517.3485
11-Oct-20221,509.1791
10-Oct-20221,522.0089
09-Oct-20221,528.6029
08-Oct-20221,528.1098
07-Oct-20221,532.8210
06-Oct-20221,516.4975
05-Oct-20221,502.8040
04-Oct-20221,501.4908
03-Oct-20221,498.5154
02-Oct-20221,489.6043
01-Oct-20221,488.1045
29-Sep-20221,528.6830
28-Sep-20221,524.7385
27-Sep-20221,515.0255
26-Sep-20221,553.5225
25-Sep-20221,513.9288
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker