Precio histórico del oro y gráficos en dólares de Guyana
Aquí le damos la Oro a Dólar de Guyana gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Dólar de Guyana Dólar de Guyana
La tabla muestra las tasas de cambio históricas del Oro al Dólar de Guyana y también del Dólar de Guyana al Oro en los últimos 3 años.
Tasa de precios del oro actual- 339,527 Dólar de Guyana en 29-Mar-2020
| Fecha | XAU/GYD |
| 29-Mar-2020 | 338,684.3329 |
| 28-Mar-2020 | 338,684.3329 |
| 27-Mar-2020 | 338,027.9566 |
| 26-Mar-2020 | 332,771.9072 |
| 25-Mar-2020 | 339,526.9521 |
| 24-Mar-2020 | 324,896.2116 |
| 23-Mar-2020 | 312,004.2460 |
| 22-Mar-2020 | 312,458.9757 |
| 21-Mar-2020 | 312,458.9757 |
| 20-Mar-2020 | 309,914.0928 |
| 19-Mar-2020 | 306,485.1666 |
| 18-Mar-2020 | 320,551.3481 |
| 17-Mar-2020 | 313,469.0636 |
| 16-Mar-2020 | 325,127.7128 |
| 15-Mar-2020 | 319,490.7506 |
| 14-Mar-2020 | 319,490.7506 |
| 13-Mar-2020 | 326,507.5229 |
| 12-Mar-2020 | 343,587.5266 |
| 11-Mar-2020 | 349,521.3674 |
| 10-Mar-2020 | 349,871.6330 |
| 09-Mar-2020 | 349,040.6891 |
| 08-Mar-2020 | 350,786.1719 |
| 07-Mar-2020 | 350,786.1719 |
| 06-Mar-2020 | 347,290.2487 |
| 05-Mar-2020 | 343,556.0967 |
| 04-Mar-2020 | 341,030.6075 |
| 03-Mar-2020 | 333,733.3717 |
| 02-Mar-2020 | 332,945.0370 |
| 01-Mar-2020 | 330,957.8836 |
| 29-Feb-2020 | 330,957.8836 |
| 28-Feb-2020 | 341,789.8911 |
| 27-Feb-2020 | 343,868.4568 |
| 26-Feb-2020 | 341,732.6949 |
| 25-Feb-2020 | 344,967.7684 |
| 24-Feb-2020 | 346,254.6504 |
| 23-Feb-2020 | 343,528.2144 |
| 22-Feb-2020 | 343,528.2144 |
| 21-Feb-2020 | 339,458.8312 |
| 20-Feb-2020 | 335,554.8830 |
| 19-Feb-2020 | 335,145.7489 |
| 18-Feb-2020 | 331,553.2216 |
| 17-Feb-2020 | 330,555.9371 |
| 16-Feb-2020 | 330,830.2792 |
| 15-Feb-2020 | 330,830.2792 |
| 14-Feb-2020 | 329,708.7499 |
| 13-Feb-2020 | 328,790.6844 |
| 12-Feb-2020 | 326,719.6595 |
| 11-Feb-2020 | 327,396.3674 |
| 10-Feb-2020 | 328,074.1434 |
| 09-Feb-2020 | 327,981.4173 |
| 08-Feb-2020 | 327,981.4173 |
| 07-Feb-2020 | 326,939.8898 |
| 06-Feb-2020 | 326,128.1197 |
| 05-Feb-2020 | 326,476.8557 |
| 04-Feb-2020 | 329,414.1587 |
| 03-Feb-2020 | 328,227.5922 |
| 02-Feb-2020 | 331,444.6165 |
| 01-Feb-2020 | 331,444.6165 |
| 31-Ene-2020 | 327,442.5366 |
| 30-Ene-2020 | 328,242.2792 |
| 29-Ene-2020 | 325,325.0498 |
| 28-Ene-2020 | 329,968.2398 |
| 27-Ene-2020 | 329,498.8124 |
| 26-Ene-2020 | 327,901.4864 |
| 25-Ene-2020 | 327,901.4864 |
| 24-Ene-2020 | 326,607.8454 |
| 23-Ene-2020 | 325,412.3156 |
| 22-Ene-2020 | 324,722.1827 |
| 21-Ene-2020 | 327,674.6862 |
| 20-Ene-2020 | 325,878.4527 |
| 19-Ene-2020 | 325,036.5931 |
| 18-Ene-2020 | 325,036.5931 |
| 17-Ene-2020 | 325,204.8204 |
| 16-Ene-2020 | 325,494.1938 |
| 15-Ene-2020 | 324,786.5631 |
| 14-Ene-2020 | 321,157.8495 |
| 13-Ene-2020 | 323,937.4882 |
| 12-Ene-2020 | 325,809.5416 |
| 11-Ene-2020 | 325,809.5416 |
| 10-Ene-2020 | 324,149.4407 |
| 09-Ene-2020 | 326,453.6239 |
| 08-Ene-2020 | 333,054.4292 |
| 07-Ene-2020 | 326,431.7402 |
| 06-Ene-2020 | 328,740.0341 |
| 05-Ene-2020 | 324,328.2736 |
| 04-Ene-2020 | 324,328.2736 |
| 03-Ene-2020 | 322,186.8394 |
| 02-Ene-2020 | 318,361.9127 |
| 01-Ene-2020 | 319,055.0534 |
| 31-Dic-2019 | 318,087.4611 |
| 30-Dic-2019 | 314,057.1518 |
| 29-Dic-2019 | 314,382.4214 |
| 28-Dic-2019 | 314,382.4214 |
| 27-Dic-2019 | 314,609.4937 |
| 26-Dic-2019 | 312,608.8007 |
| 25-Dic-2019 | 311,379.2349 |
| 24-Dic-2019 | 310,383.8510 |
| 23-Dic-2019 | 309,953.2097 |
| 22-Dic-2019 | 309,056.6345 |
| 21-Dic-2019 | 309,056.6345 |
| 20-Dic-2019 | 309,161.7320 |
| 19-Dic-2019 | 308,691.7412 |
| 18-Dic-2019 | 308,387.2201 |
| 17-Dic-2019 | 308,462.7557 |
| 16-Dic-2019 | 309,121.4786 |
| 15-Dic-2019 | 307,845.9948 |
| 14-Dic-2019 | 307,845.9948 |
| 13-Dic-2019 | 305,300.8039 |
| 12-Dic-2019 | 307,973.5440 |
| 11-Dic-2019 | 306,007.0092 |
| 10-Dic-2019 | 305,740.6135 |
| 09-Dic-2019 | 306,413.6900 |
| 08-Dic-2019 | 305,482.6987 |
| 07-Dic-2019 | 305,482.6987 |
| 06-Dic-2019 | 308,411.0606 |
| 05-Dic-2019 | 308,424.9703 |
| 04-Dic-2019 | 309,241.6512 |
| 03-Dic-2019 | 304,013.9106 |
| 02-Dic-2019 | 304,588.7560 |
| 01-Dic-2019 | 305,675.7563 |
| 30-Nov-2019 | 305,371.2641 |
| 29-Nov-2019 | 303,876.7968 |
| 28-Nov-2019 | 303,914.1642 |
| 27-Nov-2019 | 304,593.4168 |
| 26-Nov-2019 | 303,579.6844 |
| 25-Nov-2019 | 305,996.9494 |
| 24-Nov-2019 | 304,967.6151 |
| 23-Nov-2019 | 304,967.6151 |
| 22-Nov-2019 | 305,731.1031 |
| 21-Nov-2019 | 306,673.7133 |
| 20-Nov-2019 | 307,772.4957 |
| 19-Nov-2019 | 306,642.2729 |
| 18-Nov-2019 | 305,245.4749 |
| 17-Nov-2019 | 305,458.2840 |
| 16-Nov-2019 | 306,034.6003 |
| 15-Nov-2019 | 306,079.0090 |
| 14-Nov-2019 | 305,565.5591 |
| 13-Nov-2019 | 305,398.5894 |
| 12-Nov-2019 | 304,518.3125 |
| 11-Nov-2019 | 306,130.9446 |
| 10-Nov-2019 | 305,101.7721 |
| 09-Nov-2019 | 305,101.7721 |
| 08-Nov-2019 | 308,276.1746 |
| 07-Nov-2019 | 312,443.8842 |
| 06-Nov-2019 | 311,142.4849 |
| 05-Nov-2019 | 313,870.5461 |
| 04-Nov-2019 | 315,495.4665 |
| 03-Nov-2019 | 315,992.7278 |
| 02-Nov-2019 | 315,992.7278 |
| 01-Nov-2019 | 315,116.1589 |
| 31-Oct-2019 | 312,887.3143 |
| 30-Oct-2019 | 310,373.8512 |
| 29-Oct-2019 | 311,486.4574 |
| 28-Oct-2019 | 314,713.3580 |
| 27-Oct-2019 | 313,939.9107 |
| 26-Oct-2019 | 313,939.9107 |
| 25-Oct-2019 | 313,606.5132 |
| 24-Oct-2019 | 311,284.0602 |
| 23-Oct-2019 | 311,099.8637 |
| 22-Oct-2019 | 310,114.6007 |
| 21-Oct-2019 | 310,434.1540 |
| 20-Oct-2019 | 311,085.4529 |
| 19-Oct-2019 | 311,085.4529 |
| 18-Oct-2019 | 311,858.8237 |
| 17-Oct-2019 | 310,716.1437 |
| 16-Oct-2019 | 309,868.7059 |
| 15-Oct-2019 | 312,411.0683 |
| 14-Oct-2019 | 310,415.3085 |
| 13-Oct-2019 | 310,611.4810 |
| 12-Oct-2019 | 310,611.4810 |
| 11-Oct-2019 | 312,485.9785 |
| 10-Oct-2019 | 314,696.1570 |
| 09-Oct-2019 | 314,106.3130 |
| 08-Oct-2019 | 311,347.9051 |
| 07-Oct-2019 | 314,549.3992 |
| 06-Oct-2019 | 314,176.9581 |
| 05-Oct-2019 | 313,375.0493 |
| 04-Oct-2019 | 314,510.6976 |
| 03-Oct-2019 | 312,546.2565 |
| 02-Oct-2019 | 308,116.7634 |
| 01-Oct-2019 | 307,125.9249 |
| 30-Sep-2019 | 311,740.9152 |
| 29-Sep-2019 | 312,554.8158 |
| 28-Sep-2019 | 312,613.2056 |
| 27-Sep-2019 | 314,494.0976 |
| 26-Sep-2019 | 314,891.6523 |
| 25-Sep-2019 | 319,174.0815 |
| 24-Sep-2019 | 317,052.5644 |
| 23-Sep-2019 | 317,057.4714 |
| 22-Sep-2019 | 316,403.0169 |
| 21-Sep-2019 | 316,403.0169 |
| 20-Sep-2019 | 314,401.0575 |
| 19-Sep-2019 | 312,486.5565 |
| 18-Sep-2019 | 313,609.3830 |
| 17-Sep-2019 | 312,887.2694 |
| 16-Sep-2019 | 313,840.5827 |
| 15-Sep-2019 | 310,494.6464 |
| 14-Sep-2019 | 310,494.6464 |
| 13-Sep-2019 | 311,578.9071 |
| 12-Sep-2019 | 311,519.2144 |
| 11-Sep-2019 | 310,712.6433 |
| 10-Sep-2019 | 311,118.4077 |
| 09-Sep-2019 | 315,288.5549 |
| 08-Sep-2019 | 314,458.5027 |
| 07-Sep-2019 | 314,458.5027 |
| 06-Sep-2019 | 316,642.6885 |
| 05-Sep-2019 | 316,722.8415 |
| 04-Sep-2019 | 322,134.0058 |
| 03-Sep-2019 | 318,801.8861 |
| 02-Sep-2019 | 320,691.5004 |
| 01-Sep-2019 | 318,097.2143 |
| 31-Ago-2019 | 318,097.2143 |
| 30-Ago-2019 | 319,386.2525 |
| 29-Ago-2019 | 323,009.7502 |
| 28-Ago-2019 | 321,912.0781 |
| 27-Ago-2019 | 320,441.2675 |
| 26-Ago-2019 | 319,518.5183 |
| 25-Ago-2019 | 319,424.1310 |
| 24-Ago-2019 | 319,424.1310 |
| 23-Ago-2019 | 312,287.9251 |
| 22-Ago-2019 | 314,121.4016 |
| 21-Ago-2019 | 313,110.3964 |
| 20-Ago-2019 | 312,049.1811 |
| 19-Ago-2019 | 314,395.2213 |
| 18-Ago-2019 | 315,697.4578 |
| 17-Ago-2019 | 315,697.4578 |
| 16-Ago-2019 | 318,538.7576 |
| 15-Ago-2019 | 318,291.4544 |
| 14-Ago-2019 | 315,028.9247 |
| 13-Ago-2019 | 315,918.9541 |
| 12-Ago-2019 | 309,781.2966 |
| 11-Ago-2019 | 310,017.2068 |
| 10-Ago-2019 | 310,017.2068 |
| 09-Ago-2019 | 314,811.7294 |
| 08-Ago-2019 | 309,795.4517 |
| 07-Ago-2019 | 307,456.9566 |
| 06-Ago-2019 | 305,626.1175 |
| 05-Ago-2019 | 303,169.4948 |
| 04-Ago-2019 | 300,757.7721 |
| 03-Ago-2019 | 300,757.7721 |
| 02-Ago-2019 | 297,348.1605 |
| 01-Ago-2019 | 294,084.2136 |
| 31-Jul-2019 | 297,453.4035 |
| 30-Jul-2019 | 297,358.1260 |
| 29-Jul-2019 | 296,468.2865 |
| 28-Jul-2019 | 295,895.3240 |
| 27-Jul-2019 | 295,895.3240 |
| 26-Jul-2019 | 295,444.5673 |
| 25-Jul-2019 | 297,092.8323 |
| 24-Jul-2019 | 296,802.4120 |
| 23-Jul-2019 | 296,526.3463 |
| 22-Jul-2019 | 297,908.6056 |
| 18-Jul-2019 | 296,770.3033 |
| 17-Jul-2019 | 293,825.3568 |
| 16-Jul-2019 | 296,147.2816 |
| 15-Jul-2019 | 295,043.5539 |
| 14-Jul-2019 | 296,124.7702 |
| 13-Jul-2019 | 296,124.7702 |
| 12-Jul-2019 | 294,719.1411 |
| 11-Jul-2019 | 297,809.6503 |
| 10-Jul-2019 | 290,852.1057 |
| 09-Jul-2019 | 291,733.9446 |
| 08-Jul-2019 | 293,546.1322 |
| 07-Jul-2019 | 292,717.4282 |
| 06-Jul-2019 | 292,717.4282 |
| 05-Jul-2019 | 296,203.2145 |
| 04-Jul-2019 | 296,609.5736 |
| 03-Jul-2019 | 297,624.0142 |
| 02-Jul-2019 | 291,827.4081 |
| 01-Jul-2019 | 291,794.0512 |
| 30-Jun-2019 | 295,196.9595 |
| 29-Jun-2019 | 295,196.9595 |
| 28-Jun-2019 | 296,700.2209 |
| 27-Jun-2019 | 293,827.1469 |
| 26-Jun-2019 | 293,903.6037 |
| 25-Jun-2019 | 299,649.5492 |
| 24-Jun-2019 | 290,983.5620 |
| 23-Jun-2019 | 292,203.0707 |
| 22-Jun-2019 | 292,203.0707 |
| 21-Jun-2019 | 293,545.3165 |
| 20-Jun-2019 | 287,623.0707 |
| 19-Jun-2019 | 280,871.9826 |
| 18-Jun-2019 | 280,056.6004 |
| 17-Jun-2019 | 281,469.0619 |
| 16-Jun-2019 | 280,758.2451 |
| 15-Jun-2019 | 280,307.4884 |
| 14-Jun-2019 | 281,744.2877 |
| 13-Jun-2019 | 279,609.3851 |
| 12-Jun-2019 | 277,847.2336 |
| 11-Jun-2019 | 278,476.7111 |
| 10-Jun-2019 | 277,141.0264 |
| 09-Jun-2019 | 280,727.6720 |
| 08-Jun-2019 | 280,727.6720 |
| 07-Jun-2019 | 278,180.3957 |
| 06-Jun-2019 | 280,275.5894 |
| 05-Jun-2019 | 277,624.1586 |
| 04-Jun-2019 | 275,073.0715 |
| 03-Jun-2019 | 273,280.6818 |
| 02-Jun-2019 | 272,674.5744 |
| 01-Jun-2019 | 272,674.5744 |
| 31-May-2019 | 269,926.3764 |
| 30-May-2019 | 268,816.7050 |
| 29-May-2019 | 269,804.7873 |
| 28-May-2019 | 269,730.5337 |
| 27-May-2019 | 269,761.6308 |
| 26-May-2019 | 269,328.3228 |
| 25-May-2019 | 269,805.0607 |
| 24-May-2019 | 268,959.6866 |
| 23-May-2019 | 267,528.5774 |
| 22-May-2019 | 266,728.6742 |
| 21-May-2019 | 267,018.7425 |
| 20-May-2019 | 267,343.0285 |
| 19-May-2019 | 267,375.2590 |
| 18-May-2019 | 267,375.2590 |
| 17-May-2019 | 269,291.3324 |
| 16-May-2019 | 270,793.9701 |
| 15-May-2019 | 271,455.8005 |
| 14-May-2019 | 270,719.9243 |
| 13-May-2019 | 268,244.8319 |
| 12-May-2019 | 268,668.1196 |
| 11-May-2019 | 268,668.1196 |
| 10-May-2019 | 268,838.6023 |
| 09-May-2019 | 268,007.3809 |
| 08-May-2019 | 269,412.4908 |
| 07-May-2019 | 268,370.2785 |
| 06-May-2019 | 267,708.1061 |
| 05-May-2019 | 267,480.8974 |
| 04-May-2019 | 267,480.8974 |
| 03-May-2019 | 265,995.6842 |
| 02-May-2019 | 266,591.8852 |
| 01-May-2019 | 267,558.5931 |
| 30-Abr-2019 | 267,444.1042 |
| 29-Abr-2019 | 270,134.6576 |
| 28-Abr-2019 | 269,857.7467 |
| 27-Abr-2019 | 270,563.8690 |
| 26-Abr-2019 | 268,811.5015 |
| 25-Abr-2019 | 268,383.0979 |
| 24-Abr-2019 | 266,167.2208 |
| 23-Abr-2019 | 266,696.8452 |
| 22-Abr-2019 | 267,676.6400 |
| 21-Abr-2019 | 267,332.5724 |
| 20-Abr-2019 | 267,332.5724 |
| 19-Abr-2019 | 267,332.5724 |
| 18-Abr-2019 | 267,027.2632 |
| 17-Abr-2019 | 268,055.0566 |
| 16-Abr-2019 | 269,433.9441 |
| 15-Abr-2019 | 270,027.0714 |
| 14-Abr-2019 | 269,926.0434 |
| 13-Abr-2019 | 269,955.7382 |
| 12-Abr-2019 | 270,806.8991 |
| 11-Abr-2019 | 271,617.1021 |
| 10-Abr-2019 | 272,644.9757 |
| 09-Abr-2019 | 272,351.0901 |
| 08-Abr-2019 | 271,732.2667 |
| 07-Abr-2019 | 270,476.9290 |
| 06-Abr-2019 | 270,476.9290 |
| 05-Abr-2019 | 270,113.8566 |
| 04-Abr-2019 | 270,811.5319 |
| 03-Abr-2019 | 270,460.7286 |
| 02-Abr-2019 | 269,523.9072 |
| 01-Abr-2019 | 270,508.5850 |
| 31-Mar-2019 | 270,062.8094 |
| 30-Mar-2019 | 270,062.8094 |
| 29-Mar-2019 | 268,849.6980 |
| 28-Mar-2019 | 273,508.9688 |
| 27-Mar-2019 | 274,428.3829 |
| 26-Mar-2019 | 275,008.9149 |
| 25-Mar-2019 | 274,700.0641 |
| 24-Mar-2019 | 273,558.8821 |
| 23-Mar-2019 | 274,044.8290 |
| 22-Mar-2019 | 272,906.2780 |
| 21-Mar-2019 | 275,222.5456 |
| 20-Mar-2019 | 272,484.6520 |
| 19-Mar-2019 | 274,024.1869 |
| 18-Mar-2019 | 270,923.7413 |
| 17-Mar-2019 | 271,620.9171 |
| 16-Mar-2019 | 271,620.9171 |
| 15-Mar-2019 | 270,752.6302 |
| 14-Mar-2019 | 271,633.9083 |
| 13-Mar-2019 | 272,461.1754 |
| 12-Mar-2019 | 270,480.1235 |
| 11-Mar-2019 | 270,748.9506 |
| 10-Mar-2019 | 271,237.7201 |
| 09-Mar-2019 | 271,237.7201 |
| 08-Mar-2019 | 269,264.2378 |
| 07-Mar-2019 | 268,367.6924 |
| 06-Mar-2019 | 268,861.3396 |
| 05-Mar-2019 | 269,065.5481 |
| 04-Mar-2019 | 271,442.6505 |
| 03-Mar-2019 | 270,401.0380 |
| 02-Mar-2019 | 270,401.0380 |
| 01-Mar-2019 | 274,418.5267 |
| 28-Feb-2019 | 276,082.2620 |
| 27-Feb-2019 | 276,475.5205 |
| 26-Feb-2019 | 278,020.6928 |
| 25-Feb-2019 | 277,726.7449 |
| 24-Feb-2019 | 277,121.5459 |
| 23-Feb-2019 | 277,203.8665 |
| 22-Feb-2019 | 277,568.0661 |
| 21-Feb-2019 | 280,382.4156 |
| 20-Feb-2019 | 279,533.0886 |
| 19-Feb-2019 | 277,039.2555 |
| 18-Feb-2019 | 275,657.7005 |
| 17-Feb-2019 | 275,623.6723 |
| 16-Feb-2019 | 275,623.6723 |
| 15-Feb-2019 | 273,938.7881 |
| 14-Feb-2019 | 275,138.3578 |
| 13-Feb-2019 | 274,142.5545 |
| 12-Feb-2019 | 273,478.2095 |
| 11-Feb-2019 | 274,651.0303 |
| 10-Feb-2019 | 274,865.6336 |
| 09-Feb-2019 | 274,764.4497 |
| 08-Feb-2019 | 273,410.1209 |
| 07-Feb-2019 | 272,849.2694 |
| 06-Feb-2019 | 274,828.8028 |
| 05-Feb-2019 | 275,234.0455 |
| 04-Feb-2019 | 274,301.5641 |
| 03-Feb-2019 | 275,071.4927 |
| 02-Feb-2019 | 275,071.4927 |
| 01-Feb-2019 | 275,943.1473 |
| 31-Ene-2019 | 274,264.4889 |
| 30-Ene-2019 | 274,658.2712 |
| 29-Ene-2019 | 271,941.6473 |
| 28-Ene-2019 | 270,490.3735 |
| 27-Ene-2019 | 272,106.0377 |
| 26-Ene-2019 | 272,106.0377 |
| 25-Ene-2019 | 268,274.1764 |
| 24-Ene-2019 | 268,248.2597 |
| 23-Ene-2019 | 268,662.1128 |
| 22-Ene-2019 | 267,500.9492 |
| 21-Ene-2019 | 268,203.6043 |
| 20-Ene-2019 | 267,565.9292 |
| 19-Ene-2019 | 267,565.9292 |
| 18-Ene-2019 | 270,030.4872 |
| 17-Ene-2019 | 269,530.5270 |
| 16-Ene-2019 | 269,734.2378 |
| 15-Ene-2019 | 269,910.7637 |
| 14-Ene-2019 | 271,412.7086 |
| 13-Ene-2019 | 269,015.5433 |
| 12-Ene-2019 | 269,015.5433 |
| 11-Ene-2019 | 269,503.1617 |
| 10-Ene-2019 | 271,557.7230 |
| 09-Ene-2019 | 268,847.9310 |
| 08-Ene-2019 | 268,461.1126 |
| 07-Ene-2019 | 269,417.3755 |
| 06-Ene-2019 | 268,552.9932 |
| 05-Ene-2019 | 268,552.9932 |
| 04-Ene-2019 | 270,601.9500 |
| 03-Ene-2019 | 269,674.5401 |
| 02-Ene-2019 | 268,496.6066 |
| 01-Ene-2019 | 267,969.6114 |
| 31-Dic-2018 | 267,671.7409 |
| 30-Dic-2018 | 267,913.7822 |
| 29-Dic-2018 | 267,913.7822 |
| 28-Dic-2018 | 267,035.5761 |
| 27-Dic-2018 | 265,827.5601 |
| 26-Dic-2018 | 265,634.2584 |
| 25-Dic-2018 | 264,756.6525 |
| 24-Dic-2018 | 264,901.5917 |
| 23-Dic-2018 | 262,816.4583 |
| 22-Dic-2018 | 262,816.4583 |
| 21-Dic-2018 | 263,803.6679 |
| 20-Dic-2018 | 260,560.6117 |
| 19-Dic-2018 | 261,798.9998 |
| 18-Dic-2018 | 260,979.3210 |
| 17-Dic-2018 | 258,277.4176 |
| 16-Dic-2018 | 258,837.2172 |
| 15-Dic-2018 | 258,837.2172 |
| 14-Dic-2018 | 259,964.7199 |
| 13-Dic-2018 | 259,472.2495 |
| 12-Dic-2018 | 261,393.0947 |
| 11-Dic-2018 | 261,536.8344 |
| 10-Dic-2018 | 261,905.6475 |
| 09-Dic-2018 | 261,843.5151 |
| 08-Dic-2018 | 261,843.5151 |
| 07-Dic-2018 | 258,706.5908 |
| 06-Dic-2018 | 258,778.4844 |
| 05-Dic-2018 | 257,908.6461 |
| 04-Dic-2018 | 257,856.6156 |
| 03-Dic-2018 | 256,867.9205 |
| 02-Dic-2018 | 256,756.4134 |
| 01-Dic-2018 | 255,619.6559 |
| 30-Nov-2018 | 255,662.1311 |
| 29-Nov-2018 | 255,534.7518 |
| 28-Nov-2018 | 254,717.1676 |
| 27-Nov-2018 | 255,549.7091 |
| 26-Nov-2018 | 256,374.3305 |
| 25-Nov-2018 | 256,032.0482 |
| 24-Nov-2018 | 255,805.7653 |
| 23-Nov-2018 | 256,854.6100 |
| 22-Nov-2018 | 256,298.9286 |
| 21-Nov-2018 | 256,607.3079 |
| 20-Nov-2018 | 255,004.8855 |
| 19-Nov-2018 | 253,436.5131 |
| 18-Nov-2018 | 253,403.7590 |
| 17-Nov-2018 | 255,471.4106 |
| 16-Nov-2018 | 253,516.0585 |
| 15-Nov-2018 | 252,899.5914 |
| 14-Nov-2018 | 251,881.7752 |
| 13-Nov-2018 | 252,326.9759 |
| 12-Nov-2018 | 253,621.5258 |
| 11-Nov-2018 | 252,947.2890 |
| 10-Nov-2018 | 252,947.2890 |
| 09-Nov-2018 | 255,803.9368 |
| 08-Nov-2018 | 256,818.6103 |
| 07-Nov-2018 | 255,757.4313 |
| 06-Nov-2018 | 256,127.6816 |
| 05-Nov-2018 | 258,459.3218 |
| 04-Nov-2018 | 257,437.0133 |
| 03-Nov-2018 | 257,437.0133 |
| 02-Nov-2018 | 257,497.6283 |
| 01-Nov-2018 | 254,940.3739 |
| 31-Oct-2018 | 254,358.9337 |
| 30-Oct-2018 | 257,103.5670 |
| 29-Oct-2018 | 256,934.3641 |
| 28-Oct-2018 | 257,962.9071 |
| 27-Oct-2018 | 257,962.9071 |
| 26-Oct-2018 | 258,313.7241 |
| 25-Oct-2018 | 258,895.2127 |
| 24-Oct-2018 | 257,500.8590 |
| 23-Oct-2018 | 256,660.0300 |
| 22-Oct-2018 | 255,795.7643 |
| 21-Oct-2018 | 256,445.1511 |
| 20-Oct-2018 | 256,445.1511 |
| 19-Oct-2018 | 256,661.0719 |
| 18-Oct-2018 | 255,985.7558 |
| 17-Oct-2018 | 255,471.5124 |
| 16-Oct-2018 | 256,965.8827 |
| 15-Oct-2018 | 256,284.7452 |
| 14-Oct-2018 | 254,475.9081 |
| 13-Oct-2018 | 254,475.9081 |
| 12-Oct-2018 | 254,957.2855 |
| 11-Oct-2018 | 249,055.3579 |
| 10-Oct-2018 | 245,123.1085 |
| 09-Oct-2018 | 246,177.7590 |
| 08-Oct-2018 | 249,675.1055 |
| 07-Oct-2018 | 250,748.2000 |
| 06-Oct-2018 | 251,512.0572 |
| 05-Oct-2018 | 250,458.6088 |
| 04-Oct-2018 | 250,499.5448 |
| 03-Oct-2018 | 250,914.2461 |
| 02-Oct-2018 | 249,257.1383 |
| 01-Oct-2018 | 247,204.0844 |
| 30-Sep-2018 | 248,444.2868 |
| 29-Sep-2018 | 248,444.2868 |
| 28-Sep-2018 | 248,119.9707 |
| 27-Sep-2018 | 250,554.1510 |
| 26-Sep-2018 | 251,419.3316 |
| 25-Sep-2018 | 250,243.8889 |
| 24-Sep-2018 | 250,001.7918 |
| 23-Sep-2018 | 250,517.5856 |
| 22-Sep-2018 | 250,621.9294 |
| 21-Sep-2018 | 252,682.9828 |
| 20-Sep-2018 | 252,190.5231 |
| 19-Sep-2018 | 251,199.8298 |
| 18-Sep-2018 | 250,384.2803 |
| 17-Sep-2018 | 251,141.5014 |
| 16-Sep-2018 | 249,135.8364 |
| 15-Sep-2018 | 249,135.8364 |
| 14-Sep-2018 | 251,778.0626 |
| 13-Sep-2018 | 251,153.2530 |
| 12-Sep-2018 | 249,059.5691 |
| 11-Sep-2018 | 248,880.5746 |
| 10-Sep-2018 | 251,057.7243 |
| 09-Sep-2018 | 250,202.1213 |
| 08-Sep-2018 | 250,202.1213 |
| 07-Sep-2018 | 250,850.5909 |
| 06-Sep-2018 | 249,508.7192 |
| 05-Sep-2018 | 249,172.1625 |
| 04-Sep-2018 | 251,622.7278 |
| 03-Sep-2018 | 253,372.4299 |
| 02-Sep-2018 | 252,516.3339 |
| 01-Sep-2018 | 252,516.3339 |
| 31-Ago-2018 | 252,442.3104 |
| 30-Ago-2018 | 250,725.6465 |
| 29-Ago-2018 | 251,753.5350 |
| 28-Ago-2018 | 251,198.3006 |
| 27-Ago-2018 | 250,801.0126 |
| 26-Ago-2018 | 250,990.1813 |
| 25-Ago-2018 | 250,990.1813 |
| 24-Ago-2018 | 247,497.8589 |
| 23-Ago-2018 | 249,203.5614 |
| 22-Ago-2018 | 247,739.1125 |
| 21-Ago-2018 | 247,945.9719 |
| 20-Ago-2018 | 266,219.2313 |
| 19-Ago-2018 | 267,307.6916 |
| 18-Ago-2018 | 247,521.8107 |
| 17-Ago-2018 | 248,190.1831 |
| 16-Ago-2018 | 247,366.2973 |
| 15-Ago-2018 | 249,741.6092 |
| 14-Ago-2018 | 249,296.6588 |
| 13-Ago-2018 | 253,789.4745 |
| 12-Ago-2018 | 252,988.7819 |
| 11-Ago-2018 | 252,988.7819 |
| 10-Ago-2018 | 254,733.5659 |
| 09-Ago-2018 | 253,614.6405 |
| 08-Ago-2018 | 254,682.1151 |
| 07-Ago-2018 | 253,429.9639 |
| 06-Ago-2018 | 254,552.6471 |
| 05-Ago-2018 | 253,462.6903 |
| 04-Ago-2018 | 253,462.6903 |
| 03-Ago-2018 | 252,708.4862 |
| 02-Ago-2018 | 255,311.8833 |
| 01-Ago-2018 | 255,006.2875 |
| 31-Jul-2018 | 254,968.4162 |
| 30-Jul-2018 | 254,188.8829 |
| 29-Jul-2018 | 255,417.2282 |
| 28-Jul-2018 | 255,417.2282 |
| 27-Jul-2018 | 257,031.4913 |
| 26-Jul-2018 | 255,906.3647 |
| 25-Jul-2018 | 256,438.2245 |
| 24-Jul-2018 | 256,087.0979 |
| 23-Jul-2018 | 255,977.1864 |
| 22-Jul-2018 | 255,959.0581 |
| 21-Jul-2018 | 257,889.3619 |
| 20-Jul-2018 | 255,182.8379 |
| 19-Jul-2018 | 255,684.1842 |
| 18-Jul-2018 | 258,291.1726 |
| 17-Jul-2018 | 260,740.7575 |
| 16-Jul-2018 | 258,024.2503 |
| 15-Jul-2018 | 258,740.8696 |
| 14-Jul-2018 | 258,740.8696 |
| 13-Jul-2018 | 260,675.5579 |
| 12-Jul-2018 | 259,725.6435 |
| 11-Jul-2018 | 260,560.6845 |
| 10-Jul-2018 | 264,043.8302 |
| 09-Jul-2018 | 261,771.3766 |
| 08-Jul-2018 | 261,894.7870 |
| 07-Jul-2018 | 261,894.7870 |
| 06-Jul-2018 | 262,234.9293 |
| 05-Jul-2018 | 262,476.9086 |
| 04-Jul-2018 | 261,711.6210 |
| 03-Jul-2018 | 259,021.7096 |
| 02-Jul-2018 | 260,292.9892 |
| 01-Jul-2018 | 261,425.9854 |
| 30-Jun-2018 | 261,425.9854 |
| 29-Jun-2018 | 262,111.4874 |
| 28-Jun-2018 | 262,237.9849 |
| 27-Jun-2018 | 262,644.8907 |
| 26-Jun-2018 | 262,830.8163 |
| 25-Jun-2018 | 264,782.8448 |
| 24-Jun-2018 | 265,472.9790 |
| 23-Jun-2018 | 265,472.9790 |
| 22-Jun-2018 | 265,147.9859 |
| 21-Jun-2018 | 264,114.8770 |
| 20-Jun-2018 | 265,847.5287 |
| 19-Jun-2018 | 267,663.4119 |
| 18-Jun-2018 | 266,924.4830 |
| 17-Jun-2018 | 267,073.7295 |
| 16-Jun-2018 | 267,073.7295 |
| 15-Jun-2018 | 271,363.6959 |
| 14-Jun-2018 | 270,559.9648 |
| 13-Jun-2018 | 270,002.0726 |
| 12-Jun-2018 | 270,274.2923 |
| 11-Jun-2018 | 270,406.1737 |
| 10-Jun-2018 | 270,458.0676 |
| 09-Jun-2018 | 271,756.7858 |
| 08-Jun-2018 | 272,002.5924 |
| 07-Jun-2018 | 269,367.9529 |
| 06-Jun-2018 | 271,150.5446 |
| 05-Jun-2018 | 270,485.1623 |
| 04-Jun-2018 | 271,368.5039 |
| 03-Jun-2018 | 271,132.0748 |
| 02-Jun-2018 | 270,272.1882 |
| 01-Jun-2018 | 271,202.9943 |
| 31-May-2018 | 272,195.6586 |
| 30-May-2018 | 272,130.5189 |
| 29-May-2018 | 271,546.0991 |
| 28-May-2018 | 271,926.1764 |
| 27-May-2018 | 272,179.5653 |
| 26-May-2018 | 272,179.5653 |
| 25-May-2018 | 272,037.9172 |
| 24-May-2018 | 267,983.6781 |
| 23-May-2018 | 267,348.0677 |
| 22-May-2018 | 269,008.4270 |
| 21-May-2018 | 269,795.3572 |
| 20-May-2018 | 270,202.5322 |
| 19-May-2018 | 270,448.2610 |
| 18-May-2018 | 269,148.8800 |
| 17-May-2018 | 269,398.8199 |
| 16-May-2018 | 270,637.0934 |
| 15-May-2018 | 275,335.0379 |
| 14-May-2018 | 276,017.9541 |
| 13-May-2018 | 275,970.0562 |
| 12-May-2018 | 275,970.0562 |
| 11-May-2018 | 275,134.6370 |
| 10-May-2018 | 273,996.1073 |
| 09-May-2018 | 274,151.5023 |
| 08-May-2018 | 274,069.0212 |
| 07-May-2018 | 275,594.6117 |
| 06-May-2018 | 274,471.3791 |
| 05-May-2018 | 274,890.8514 |
| 04-May-2018 | 273,807.3372 |
| 03-May-2018 | 273,964.8086 |
| 02-May-2018 | 274,626.0503 |
| 01-May-2018 | 274,466.1433 |
| 30-Abr-2018 | 275,058.4576 |
| 29-Abr-2018 | 274,800.7803 |
| 28-Abr-2018 | 274,800.7803 |
| 27-Abr-2018 | 273,533.5067 |
| 26-Abr-2018 | 275,051.3009 |
| 25-Abr-2018 | 274,955.1600 |
| 24-Abr-2018 | 275,700.5186 |
| 23-Abr-2018 | 277,237.9750 |
| 22-Abr-2018 | 276,532.8204 |
| 21-Abr-2018 | 276,956.2680 |
| 20-Abr-2018 | 279,075.8135 |
| 19-Abr-2018 | 279,478.3773 |
| 18-Abr-2018 | 277,970.9635 |
| 17-Abr-2018 | 277,816.0424 |
| 16-Abr-2018 | 279,274.0518 |
| 15-Abr-2018 | 279,054.2727 |
| 14-Abr-2018 | 279,054.2727 |
| 13-Abr-2018 | 277,473.9628 |
| 12-Abr-2018 | 279,290.3609 |
| 11-Abr-2018 | 277,068.3764 |
| 10-Abr-2018 | 275,319.5736 |
| 09-Abr-2018 | 274,903.3957 |
| 08-Abr-2018 | 275,639.6078 |
| 07-Abr-2018 | 275,639.6078 |
| 06-Abr-2018 | 276,163.1817 |
| 05-Abr-2018 | 274,685.6445 |
| 04-Abr-2018 | 275,692.7334 |
| 03-Abr-2018 | 278,034.6928 |
| 02-Abr-2018 | 275,946.8948 |
| 01-Abr-2018 | 273,946.9838 |
| 31-Mar-2018 | 273,946.9838 |
| 30-Mar-2018 | 275,397.3208 |
| 29-Mar-2018 | 274,814.1437 |
| 28-Mar-2018 | 278,867.7148 |
| 27-Mar-2018 | 279,663.1050 |
| 26-Mar-2018 | 278,937.4311 |
| 25-Mar-2018 | 278,654.1823 |
| 24-Mar-2018 | 278,822.5778 |
| 23-Mar-2018 | 277,379.7445 |
| 22-Mar-2018 | 275,095.8181 |
| 21-Mar-2018 | 272,601.8121 |
| 20-Mar-2018 | 271,346.0147 |
| 19-Mar-2018 | 272,621.8397 |
| 18-Mar-2018 | 271,858.0426 |
| 17-Mar-2018 | 271,858.0426 |
| 16-Mar-2018 | 272,344.0794 |
| 15-Mar-2018 | 274,438.4850 |
| 14-Mar-2018 | 273,666.0454 |
| 13-Mar-2018 | 272,809.4248 |
| 12-Mar-2018 | 273,232.3429 |
| 11-Mar-2018 | 273,742.7194 |
| 10-Mar-2018 | 273,742.7194 |
| 09-Mar-2018 | 272,969.5133 |
| 08-Mar-2018 | 275,121.1950 |
| 07-Mar-2018 | 275,741.4023 |
| 06-Mar-2018 | 272,599.3756 |
| 05-Mar-2018 | 273,433.2974 |
| 04-Mar-2018 | 273,024.8523 |
| 03-Mar-2018 | 273,024.8523 |
| 02-Mar-2018 | 271,415.0276 |
| 01-Mar-2018 | 272,815.5369 |
| 28-Feb-2018 | 272,893.6246 |
| 27-Feb-2018 | 275,398.3476 |
| 26-Feb-2018 | 277,199.2027 |
| 25-Feb-2018 | 275,478.3877 |
| 24-Feb-2018 | 275,086.3740 |
| 23-Feb-2018 | 274,651.5768 |
| 22-Feb-2018 | 275,023.1666 |
| 21-Feb-2018 | 275,166.1732 |
| 20-Feb-2018 | 278,384.3924 |
| 19-Feb-2018 | 280,646.7583 |
| 18-Feb-2018 | 279,022.6803 |
| 17-Feb-2018 | 279,022.6803 |
| 16-Feb-2018 | 280,198.9019 |
| 15-Feb-2018 | 279,973.4627 |
| 14-Feb-2018 | 276,671.5667 |
| 13-Feb-2018 | 273,713.9533 |
| 12-Feb-2018 | 273,775.7304 |
| 11-Feb-2018 | 272,876.2741 |
| 10-Feb-2018 | 272,876.2741 |
| 09-Feb-2018 | 272,072.9268 |
| 08-Feb-2018 | 272,228.0529 |
| 07-Feb-2018 | 275,011.9599 |
| 06-Feb-2018 | 280,089.7580 |
| 05-Feb-2018 | 276,748.2062 |
| 04-Feb-2018 | 276,711.0237 |
| 03-Feb-2018 | 276,711.0237 |
| 02-Feb-2018 | 278,384.7457 |
| 01-Feb-2018 | 278,482.1276 |
| 31-Ene-2018 | 278,158.1145 |
| 30-Ene-2018 | 277,863.8391 |
| 29-Ene-2018 | 280,574.2207 |
| 28-Ene-2018 | 280,263.8348 |
| 27-Ene-2018 | 280,263.8348 |
| 26-Ene-2018 | 279,775.0049 |
| 25-Ene-2018 | 282,026.2772 |
| 24-Ene-2018 | 277,864.8247 |
| 23-Ene-2018 | 277,504.4789 |
| 22-Ene-2018 | 277,121.9808 |
| 21-Ene-2018 | 277,162.5565 |
| 20-Ene-2018 | 277,162.5565 |
| 19-Ene-2018 | 276,394.3016 |
| 18-Ene-2018 | 275,790.0738 |
| 17-Ene-2018 | 275,153.1826 |
| 16-Ene-2018 | 278,587.4130 |
| 15-Ene-2018 | 276,679.0787 |
| 14-Ene-2018 | 275,678.8937 |
| 13-Ene-2018 | 275,678.8937 |
| 12-Ene-2018 | 271,895.9900 |
| 11-Ene-2018 | 274,469.7275 |
| 10-Ene-2018 | 270,495.0270 |
| 09-Ene-2018 | 272,817.2220 |
| 08-Ene-2018 | 272,984.0408 |
| 07-Ene-2018 | 273,104.5930 |
| 06-Ene-2018 | 273,104.5930 |
| 05-Ene-2018 | 273,283.7451 |
| 04-Ene-2018 | 270,171.5107 |
| 03-Ene-2018 | 272,068.4682 |
| 02-Ene-2018 | 269,731.7683 |
| 01-Ene-2018 | 269,294.5083 |
| 31-Dic-2017 | 269,215.7210 |
| 30-Dic-2017 | 269,215.7210 |
| 29-Dic-2017 | 268,300.4383 |
| 28-Dic-2017 | 265,610.0982 |
| 27-Dic-2017 | 263,761.0483 |
| 26-Dic-2017 | 262,936.8812 |
| 25-Dic-2017 | 262,733.8037 |
| 24-Dic-2017 | 262,427.6183 |
| 23-Dic-2017 | 262,427.6183 |
| 22-Dic-2017 | 261,214.6523 |
| 21-Dic-2017 | 262,149.8219 |
| 20-Dic-2017 | 259,424.2922 |
| 19-Dic-2017 | 260,155.7224 |
| 18-Dic-2017 | 259,618.0303 |
| 17-Dic-2017 | 259,728.0810 |
| 16-Dic-2017 | 259,728.0810 |
| 15-Dic-2017 | 261,495.5134 |
| 14-Dic-2017 | 259,007.5021 |
| 13-Dic-2017 | 257,096.9892 |
| 12-Dic-2017 | 256,940.3888 |
| 11-Dic-2017 | 258,971.8431 |
| 10-Dic-2017 | 259,605.5728 |
| 09-Dic-2017 | 259,605.5728 |
| 08-Dic-2017 | 260,179.6611 |
| 07-Dic-2017 | 262,956.0422 |
| 06-Dic-2017 | 264,107.6966 |
| 05-Dic-2017 | 264,728.0202 |
| 04-Dic-2017 | 265,676.7412 |
| 03-Dic-2017 | 266,301.7024 |
| 02-Dic-2017 | 266,301.7024 |
| 01-Dic-2017 | 263,384.0600 |
| 30-Nov-2017 | 266,146.0785 |
| 29-Nov-2017 | 269,418.6391 |
| 28-Nov-2017 | 269,534.3342 |
| 27-Nov-2017 | 264,715.8809 |
| 26-Nov-2017 | 263,957.2466 |
| 25-Nov-2017 | 263,957.2466 |
| 24-Nov-2017 | 268,208.7222 |
| 23-Nov-2017 | 264,416.8277 |
| 22-Nov-2017 | 265,473.4211 |
| 21-Nov-2017 | 267,753.5793 |
| 20-Nov-2017 | 268,687.2708 |
| 19-Nov-2017 | 268,108.3379 |
| 18-Nov-2017 | 268,108.3379 |
| 17-Nov-2017 | 266,378.8084 |
| 16-Nov-2017 | 267,471.2619 |
| 15-Nov-2017 | 264,929.5705 |
| 14-Nov-2017 | 264,805.6648 |
| 13-Nov-2017 | 266,229.4680 |
| 12-Nov-2017 | 265,751.0228 |
| 11-Nov-2017 | 265,751.0228 |
| 10-Nov-2017 | 266,613.5058 |
| 09-Nov-2017 | 266,446.2659 |
| 08-Nov-2017 | 265,041.8343 |
| 07-Nov-2017 | 265,136.0824 |
| 06-Nov-2017 | 263,857.0371 |
| 05-Nov-2017 | 264,006.2343 |
| 04-Nov-2017 | 264,006.2343 |
| 03-Nov-2017 | 264,331.8620 |
| 02-Nov-2017 | 266,077.3581 |
| 01-Nov-2017 | 264,195.5106 |
| 31-Oct-2017 | 264,897.2472 |
| 30-Oct-2017 | 263,696.9435 |
| 29-Oct-2017 | 264,174.3661 |
| 28-Oct-2017 | 264,174.3661 |
| 27-Oct-2017 | 263,819.7811 |
| 26-Oct-2017 | 264,679.5218 |
| 25-Oct-2017 | 264,266.8928 |
| 24-Oct-2017 | 266,508.0269 |
| 23-Oct-2017 | 266,676.0378 |
| 22-Oct-2017 | 266,933.4918 |
| 21-Oct-2017 | 266,933.4918 |
| 20-Oct-2017 | 266,372.0680 |
| 19-Oct-2017 | 264,103.6841 |
| 18-Oct-2017 | 266,299.0272 |
| 17-Oct-2017 | 268,011.1760 |
| 16-Oct-2017 | 270,696.1759 |
| 15-Oct-2017 | 270,724.1394 |
| 14-Oct-2017 | 270,724.1394 |
| 13-Oct-2017 | 268,962.5536 |
| 12-Oct-2017 | 268,142.9647 |
| 11-Oct-2017 | 264,804.3415 |
| 10-Oct-2017 | 267,171.0482 |
| 09-Oct-2017 | 264,828.1615 |
| 08-Oct-2017 | 263,789.4147 |
| 07-Oct-2017 | 263,752.4067 |
| 06-Oct-2017 | 263,987.3679 |
| 05-Oct-2017 | 265,517.4644 |
| 04-Oct-2017 | 263,194.4673 |
| 03-Oct-2017 | 264,299.9610 |
| 02-Oct-2017 | 262,953.1826 |
| 01-Oct-2017 | 265,289.2359 |
| 30-Sep-2017 | 265,289.2359 |
| 29-Sep-2017 | 264,952.3279 |
| 28-Sep-2017 | 267,565.8917 |
| 27-Sep-2017 | 269,300.6431 |
| 26-Sep-2017 | 273,547.9119 |
| 25-Sep-2017 | 267,561.3941 |
| 24-Sep-2017 | 267,786.4347 |
| 23-Sep-2017 | 267,786.4347 |
| 22-Sep-2017 | 268,991.9961 |
| 21-Sep-2017 | 269,872.8098 |
| 20-Sep-2017 | 272,922.8055 |
| 19-Sep-2017 | 271,863.7007 |
| 18-Sep-2017 | 274,314.5022 |
| 17-Sep-2017 | 274,691.6133 |
| 16-Sep-2017 | 274,691.6133 |
| 15-Sep-2017 | 275,716.0378 |
| 14-Sep-2017 | 276,895.8306 |
| 13-Sep-2017 | 274,826.7053 |
| 12-Sep-2017 | 276,541.4044 |
| 11-Sep-2017 | 279,410.2823 |
| 10-Sep-2017 | 280,880.1442 |
| 09-Sep-2017 | 280,880.1442 |
| 08-Sep-2017 | 280,157.4925 |
| 07-Sep-2017 | 277,488.8841 |
| 06-Sep-2017 | 275,230.5683 |
| 05-Sep-2017 | 278,568.2817 |
| 04-Sep-2017 | 278,046.0107 |
| 03-Sep-2017 | 276,803.8816 |
| 02-Sep-2017 | 276,803.8816 |
| 01-Sep-2017 | 273,058.2325 |
| 31-Ago-2017 | 271,065.7266 |
| 30-Ago-2017 | 272,007.5754 |
| 29-Ago-2017 | 271,846.4344 |
| 28-Ago-2017 | 266,223.5701 |
| 27-Ago-2017 | 268,526.9650 |
| 26-Ago-2017 | 268,526.9650 |
| 25-Ago-2017 | 267,458.2804 |
| 24-Ago-2017 | 267,096.2914 |
| 23-Ago-2017 | 266,514.1752 |
| 22-Ago-2017 | 266,976.9958 |
| 21-Ago-2017 | 267,239.6217 |
| 20-Ago-2017 | 267,156.6374 |
| 19-Ago-2017 | 267,156.6374 |
| 18-Ago-2017 | 267,314.0629 |
| 17-Ago-2017 | 263,822.1794 |
| 16-Ago-2017 | 264,912.0931 |
| 15-Ago-2017 | 263,464.9445 |
| 14-Ago-2017 | 263,539.3296 |
| 13-Ago-2017 | 265,675.8482 |
| 12-Ago-2017 | 265,675.8482 |
| 11-Ago-2017 | 266,108.4224 |
| 10-Ago-2017 | 264,333.5656 |
| 09-Ago-2017 | 264,453.1261 |
| 08-Ago-2017 | 262,098.1497 |
| 07-Ago-2017 | 263,925.1046 |
| 06-Ago-2017 | 261,834.5079 |
| 05-Ago-2017 | 261,834.5079 |
| 04-Ago-2017 | 262,626.0087 |
| 03-Ago-2017 | 261,640.0964 |
| 02-Ago-2017 | 260,766.0001 |
| 01-Ago-2017 | 261,792.0695 |
| 31-Jul-2017 | 261,459.8321 |
| 30-Jul-2017 | 261,694.2842 |
| 29-Jul-2017 | 261,694.2842 |
| 28-Jul-2017 | 261,716.4436 |
| 27-Jul-2017 | 260,847.0930 |
| 26-Jul-2017 | 259,150.6993 |
| 25-Jul-2017 | 258,682.7166 |
| 24-Jul-2017 | 259,430.4280 |
| 23-Jul-2017 | 259,782.6190 |
| 22-Jul-2017 | 259,782.6190 |
| 21-Jul-2017 | 255,701.8427 |
| 20-Jul-2017 | 257,489.7042 |
| 19-Jul-2017 | 257,885.8920 |
| 18-Jul-2017 | 256,945.9754 |
| 17-Jul-2017 | 254,407.5823 |
| 16-Jul-2017 | 253,997.8097 |
| 15-Jul-2017 | 253,997.8097 |
| 14-Jul-2017 | 252,042.4796 |
| 13-Jul-2017 | 254,449.7442 |
| 12-Jul-2017 | 253,308.1770 |
| 11-Jul-2017 | 251,977.4142 |
| 10-Jul-2017 | 252,168.6697 |
| 09-Jul-2017 | 252,551.4633 |
| 08-Jul-2017 | 252,328.2976 |
| 07-Jul-2017 | 252,768.4510 |
| 06-Jul-2017 | 252,394.3457 |
| 05-Jul-2017 | 253,010.9700 |
| 04-Jul-2017 | 254,525.3007 |
| 03-Jul-2017 | 257,062.3274 |
| 02-Jul-2017 | 257,733.4888 |
| 01-Jul-2017 | 257,733.4888 |
