Precio histórico del oro y gráficos en dólares de Guyana

Aquí le damos la Oro a Dólar de Guyana gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Dólar de Guyana

Tipos históricos del oro en Dólar de Guyana Dólar de Guyana

La tabla muestra las tasas de cambio históricas del Oro al Dólar de Guyana y también del Dólar de Guyana al Oro en los últimos 3 años.

Tasa de precios del oro actual- 698,178 Dólar de Guyana en 03-Jul-2025

FechaXAU/GYD
03-Jul-2025698,226.5823
02-Jul-2025698,549.9321
01-Jul-2025694,533.1234
30-Jun-2025686,874.5117
29-Jun-2025684,321.9849
28-Jun-2025684,321.9849
27-Jun-2025683,249.4301
26-Jun-2025691,636.0635
25-Jun-2025695,932.5112
24-Jun-2025691,718.3925
23-Jun-2025703,321.0806
22-Jun-2025705,083.4783
21-Jun-2025705,083.4783
20-Jun-2025699,966.7764
19-Jun-2025703,839.9827
18-Jun-2025709,576.8017
17-Jun-2025708,269.1580
16-Jun-2025717,992.3456
15-Jun-2025719,072.2411
14-Jun-2025720,593.5456
13-Jun-2025717,906.6024
12-Jun-2025702,363.7418
11-Jun-2025699,839.5585
10-Jun-2025693,558.1474
09-Jun-2025693,558.2295
08-Jun-2025693,721.3120
07-Jun-2025693,896.8351
06-Jun-2025705,719.2298
05-Jun-2025704,460.0031
04-Jun-2025701,730.2043
03-Jun-2025701,019.9128
02-Jun-2025692,125.0699
01-Jun-2025687,223.8502
31-May-2025687,862.5257
30-May-2025689,177.5190
29-May-2025683,924.7524
28-May-2025690,595.7651
27-May-2025696,722.3321
26-May-2025699,577.3399
25-May-2025701,466.2197
24-May-2025702,880.0707
23-May-2025691,549.3323
22-May-2025698,776.6808
21-May-2025693,279.9347
20-May-2025674,571.7255
19-May-2025675,811.2219
18-May-2025671,461.6668
17-May-2025668,985.7714
16-May-2025674,534.9233
15-May-2025656,403.0162
14-May-2025673,167.4799
13-May-2025682,727.7995
12-May-2025687,012.3698
11-May-2025698,274.1692
10-May-2025694,635.5123
09-May-2025695,650.0408
08-May-2025704,705.3575
07-May-2025708,208.3751
06-May-2025701,665.2241
05-May-2025684,056.3116
04-May-2025679,919.1785
03-May-2025679,919.1785
28-Abr-2025689,667.9929
27-Abr-2025694,438.6319
26-Abr-2025695,519.2936
25-Abr-2025697,264.5925
24-Abr-2025694,382.2539
23-Abr-2025701,612.3657
22-Abr-2025729,586.1380
21-Abr-2025708,808.6430
20-Abr-2025697,641.2260
19-Abr-2025697,641.2260
18-Abr-2025695,604.8220
17-Abr-2025696,608.6552
16-Abr-2025688,046.8432
15-Abr-2025676,249.9081
14-Abr-2025674,943.4315
13-Abr-2025677,225.8788
12-Abr-2025663,585.9090
11-Abr-2025671,342.9453
10-Abr-2025649,332.5587
09-Abr-2025629,715.7581
08-Abr-2025630,171.7685
07-Abr-2025630,934.6675
06-Abr-2025633,788.7261
05-Abr-2025631,776.1270
04-Abr-2025647,794.7542
03-Abr-2025657,589.3209
02-Abr-2025650,051.5665
01-Abr-2025657,519.9218
31-Mar-2025650,319.3658
30-Mar-2025645,477.8585
29-Mar-2025646,534.2859
28-Mar-2025643,097.6945
27-Mar-2025636,465.3418
26-Mar-2025632,103.1354
25-Mar-2025630,766.0179
24-Mar-2025634,461.1917
23-Mar-2025634,337.5603
17-Mar-2025623,746.7516
16-Mar-2025624,204.0552
15-Mar-2025624,778.5425
14-Mar-2025624,465.7090
13-Mar-2025616,519.1185
12-Mar-2025609,548.5293
11-Mar-2025606,445.4156
10-Mar-2025608,159.7707
09-Mar-2025607,947.4196
08-Mar-2025608,301.4378
07-Mar-2025607,961.4938
06-Mar-2025608,013.9599
05-Mar-2025609,110.3571
04-Mar-2025603,077.3358
03-Mar-2025597,319.5159
02-Mar-2025597,576.0374
01-Mar-2025597,576.0374
28-Feb-2025599,888.3297
27-Feb-2025604,355.7566
26-Feb-2025610,530.1331
25-Feb-2025614,736.2689
24-Feb-2025615,834.6782
23-Feb-2025614,937.9156
22-Feb-2025615,291.9514
21-Feb-2025608,262.3395
20-Feb-2025617,311.4440
19-Feb-2025613,537.4386
18-Feb-2025607,176.5404
17-Feb-2025605,235.2138
16-Feb-2025601,529.5255
15-Feb-2025598,689.4065
14-Feb-2025610,522.0335
13-Feb-2025608,890.4013
12-Feb-2025601,631.3340
11-Feb-2025612,174.7587
10-Feb-2025602,754.8777
09-Feb-2025598,803.1992
08-Feb-2025598,928.2470
07-Feb-2025598,561.4148
06-Feb-2025600,921.4088
05-Feb-2025591,911.6405
04-Feb-2025587,413.1619
03-Feb-2025581,392.8547
02-Feb-2025584,324.6801
01-Feb-2025586,166.9379
31-Ene-2025584,003.4744
30-Ene-2025575,939.4710
29-Ene-2025577,796.6575
28-Ene-2025574,045.8084
27-Ene-2025575,615.8528
26-Ene-2025579,888.9938
25-Ene-2025580,072.2212
24-Ene-2025581,043.5351
23-Ene-2025575,789.4097
22-Ene-2025574,289.2075
21-Ene-2025571,621.8777
20-Ene-2025566,884.4564
19-Ene-2025565,462.8432
18-Ene-2025564,628.7997
17-Ene-2025568,386.8451
16-Ene-2025563,714.8416
15-Ene-2025555,597.7591
14-Ene-2025559,573.5374
13-Ene-2025563,204.6958
12-Ene-2025563,901.3540
11-Ene-2025562,597.1332
10-Ene-2025556,929.1041
09-Ene-2025556,915.8990
08-Ene-2025556,052.9708
06-Ene-2025550,415.6286
05-Ene-2025550,014.6657
04-Ene-2025552,213.8579
03-Ene-2025559,084.5594
02-Ene-2025550,722.4780
01-Ene-2025550,907.3602
31-Dic-2024544,030.5243
30-Dic-2024549,242.1464
29-Dic-2024546,586.6519
28-Dic-2024546,586.6519
27-Dic-2024550,078.3699
26-Dic-2024547,920.6621
25-Dic-2024546,072.3733
24-Dic-2024544,946.7367
23-Dic-2024545,909.7760
22-Dic-2024546,336.6066
21-Dic-2024549,498.4490
20-Dic-2024549,229.3354
19-Dic-2024545,312.6915
18-Dic-2024553,437.0437
17-Dic-2024552,010.9600
16-Dic-2024552,673.0798
15-Dic-2024551,973.4306
14-Dic-2024555,343.6015
13-Dic-2024564,078.3288
12-Dic-2024566,301.2436
11-Dic-2024560,320.4274
10-Dic-2024559,279.0899
09-Dic-2024551,140.9947
08-Dic-2024550,929.4340
07-Dic-2024550,856.9048
06-Dic-2024552,444.7978
05-Dic-2024554,419.7496
04-Dic-2024554,221.0652
03-Dic-2024551,667.5024
02-Dic-2024547,519.6881
01-Dic-2024555,010.2976
30-Nov-2024553,947.2954
29-Nov-2024556,438.6275
28-Nov-2024550,817.2112
27-Nov-2024550,496.4809
26-Nov-2024550,487.5235
25-Nov-2024559,306.2541
24-Nov-2024567,271.3588
23-Nov-2024566,658.4382
22-Nov-2024562,832.9182
21-Nov-2024556,508.7166
20-Nov-2024551,118.0385
19-Nov-2024544,781.6061
18-Nov-2024543,353.7692
17-Nov-2024537,628.5485
16-Nov-2024535,803.7582
15-Nov-2024540,234.6533
14-Nov-2024535,712.5088
13-Nov-2024544,595.9123
12-Nov-2024549,720.2342
11-Nov-2024561,527.4346
10-Nov-2024563,660.2548
09-Nov-2024560,092.0808
08-Nov-2024563,480.3129
07-Nov-2024555,173.8490
06-Nov-2024573,433.5819
05-Nov-2024570,452.9723
04-Nov-2024571,595.8235
03-Nov-2024570,452.4365
02-Nov-2024570,883.9671
01-Nov-2024575,348.4814
31-Oct-2024581,853.1494
29-Oct-2024574,445.0600
28-Oct-2024573,235.7807
27-Oct-2024576,039.0746
26-Oct-2024572,054.1255
25-Oct-2024570,815.9647
24-Oct-2024572,350.7614
23-Oct-2024569,473.8931
18-Oct-2024565,888.2216
17-Oct-2024560,723.8085
16-Oct-2024558,668.7725
15-Oct-2024552,890.9776
14-Oct-2024555,710.3713
11-Oct-2024555,159.6856
12-Oct-2024556,763.2879
11-Oct-2024553,547.6163
10-Oct-2024547,514.3467
09-Oct-2024547,952.8640
08-Oct-2024552,412.6934
07-Oct-2024556,349.2188
06-Oct-2024557,217.5201
05-Oct-2024557,217.5201
04-Oct-2024558,303.9909
03-Oct-2024556,090.1910
02-Oct-2024555,769.2302
01-Oct-2024554,282.3100
30-Sep-2024555,965.4075
29-Sep-2024554,793.1129
28-Sep-2024554,793.1129
27-Sep-2024558,647.0807
26-Sep-2024558,824.4419
25-Sep-2024553,164.8922
24-Sep-2024552,364.0910
23-Sep-2024549,131.2316
22-Sep-2024548,207.3739
21-Sep-2024548,207.3739
20-Sep-2024542,378.2432
19-Sep-2024538,987.1827
18-Sep-2024536,805.1368
17-Sep-2024539,136.6113
16-Sep-2024540,656.3038
15-Sep-2024540,754.5199
14-Sep-2024540,669.2363
13-Sep-2024534,642.6772
12-Sep-2024528,982.3646
11-Sep-2024527,954.6832
10-Sep-2024523,487.5239
09-Sep-2024524,194.9977
08-Sep-2024523,660.0245
07-Sep-2024521,835.4065
06-Sep-2024526,314.8822
05-Sep-2024520,508.7290
04-Sep-2024521,134.6818
03-Sep-2024522,032.4389
02-Sep-2024523,795.0267
01-Sep-2024525,107.7679
31-Ago-2024523,027.5096
30-Ago-2024526,419.5915
29-Ago-2024525,283.9235
28-Ago-2024525,628.1281
27-Ago-2024524,857.1260
26-Ago-2024522,236.1913
25-Ago-2024521,500.0122
24-Ago-2024525,768.8310
23-Ago-2024522,950.1352
22-Ago-2024521,952.5278
21-Ago-2024524,745.6099
20-Ago-2024521,069.9976
19-Ago-2024521,310.0184
18-Ago-2024522,373.4236
17-Ago-2024522,373.4236
16-Ago-2024514,313.7258
15-Ago-2024513,039.2429
14-Ago-2024512,004.9005
13-Ago-2024515,056.6583
12-Ago-2024509,180.0534
11-Ago-2024509,333.3467
10-Ago-2024509,333.3467
09-Ago-2024507,285.7189
08-Ago-2024500,047.8445
07-Ago-2024499,454.5405
06-Ago-2024503,481.9603
05-Ago-2024508,375.0275
04-Ago-2024506,885.0713
03-Ago-2024506,885.0713
02-Ago-2024513,759.2110
01-Ago-2024511,797.0583
31-Jul-2024507,196.1243
30-Jul-2024500,229.1134
29-Jul-2024500,086.1010
28-Jul-2024498,486.8801
27-Jul-2024499,023.8875
26-Jul-2024495,703.7691
25-Jul-2024497,102.1298
24-Jul-2024506,036.2036
23-Jul-2024500,480.8583
22-Jul-2024502,459.1282
21-Jul-2024501,369.2990
20-Jul-2024501,532.3887
19-Jul-2024508,433.4162
18-Jul-2024516,365.4483
17-Jul-2024516,649.3748
16-Jul-2024508,652.9260
15-Jul-2024503,990.3905
14-Jul-2024502,467.4898
13-Jul-2024503,853.0246
12-Jul-2024503,245.7983
11-Jul-2024497,509.5153
10-Jul-2024496,241.6956
09-Jul-2024495,812.7863
08-Jul-2024499,465.4092
07-Jul-2024499,234.4196
06-Jul-2024499,796.6221
05-Jul-2024493,768.3290
04-Jul-2024491,698.1054
03-Jul-2024487,259.3397
02-Jul-2024487,160.4906
01-Jul-2024483,779.5963
30-Jun-2024486,095.3561
29-Jun-2024486,579.0953
28-Jun-2024485,696.0790
27-Jun-2024481,022.9834
26-Jun-2024484,643.5115
25-Jun-2024487,489.4923
24-Jun-2024485,769.7762
23-Jun-2024484,109.0587
22-Jun-2024484,109.0587
21-Jun-2024495,617.0233
20-Jun-2024490,147.5487
19-Jun-2024485,483.7271
18-Jun-2024484,227.3763
17-Jun-2024485,185.6353
16-Jun-2024486,568.7720
15-Jun-2024486,568.7720
14-Jun-2024484,442.4135
13-Jun-2024480,766.7276
12-Jun-2024484,780.0988
11-Jun-2024481,112.9035
10-Jun-2024485,871.5489
09-Jun-2024483,013.7457
08-Jun-2024483,013.7457
07-Jun-2024498,952.2914
06-Jun-2024495,146.8956
05-Jun-2024489,435.6029
04-Jun-2024487,969.4684
03-Jun-2024485,378.1935
02-Jun-2024487,606.0495
01-Jun-2024487,745.9040
31-May-2024489,562.0686
30-May-2024491,091.1139
29-May-2024494,948.1195
28-May-2024492,451.7757
27-May-2024489,611.2398
26-May-2024488,257.0078
25-May-2024488,464.9623
24-May-2024490,665.9000
23-May-2024496,341.2032
22-May-2024505,908.1993
21-May-2024505,775.3667
20-May-2024508,582.9103
19-May-2024502,712.5519
18-May-2024505,313.9911
17-May-2024498,830.9627
16-May-2024497,610.0522
15-May-2024492,485.8404
14-May-2024489,957.8680
13-May-2024492,661.1622
12-May-2024494,156.0393
11-May-2024494,581.5539
10-May-2024490,524.7163
09-May-2024484,835.6592
08-May-2024486,352.6672
07-May-2024485,280.7638
06-May-2024482,122.3988
05-May-2024480,698.1738
04-May-2024480,698.1738
03-May-2024482,189.3542
02-May-2024482,650.4735
01-May-2024482,221.9637
30-Abr-2024486,637.2206
29-Abr-2024489,404.1978
28-Abr-2024490,018.6849
27-Abr-2024490,018.6849
26-Abr-2024488,700.9387
25-Abr-2024483,879.6184
24-Abr-2024484,079.1023
23-Abr-2024482,808.3042
22-Abr-2024495,469.1743
21-Abr-2024499,430.5936
20-Abr-2024499,430.5936
19-Abr-2024500,183.3274
18-Abr-2024495,885.9935
17-Abr-2024498,714.3057
16-Abr-2024501,188.5599
15-Abr-2024492,550.5808
14-Abr-2024489,208.4364
13-Abr-2024490,131.1464
12-Abr-2024499,897.3895
11-Abr-2024495,908.6887
10-Abr-2024494,417.4448
09-Abr-2024489,915.4654
08-Abr-2024490,704.9412
07-Abr-2024487,405.5868
06-Abr-2024486,930.2603
05-Abr-2024477,763.1175
04-Abr-2024478,358.6234
03-Abr-2024476,929.2463
02-Abr-2024472,437.9111
01-Abr-2024473,506.7833
31-Mar-2024466,743.2925
30-Mar-2024467,305.7901
29-Mar-2024467,770.0932
28-Mar-2024459,929.6809
27-Mar-2024457,294.1042
26-Mar-2024454,313.0193
25-Mar-2024453,793.9485
24-Mar-2024450,831.1650
23-Mar-2024452,621.1993
22-Mar-2024455,141.3062
21-Mar-2024457,348.0275
20-Mar-2024451,751.6063
19-Mar-2024453,287.2402
18-Mar-2024449,598.7157
17-Mar-2024451,497.8231
16-Mar-2024451,385.7499
15-Mar-2024455,532.4574
14-Mar-2024464,134.5090
13-Mar-2024452,740.8240
12-Mar-2024456,647.0517
11-Mar-2024456,556.7666
10-Mar-2024455,355.1077
09-Mar-2024455,958.6111
08-Mar-2024449,643.6194
07-Mar-2024450,655.1696
06-Mar-2024445,389.3468
05-Mar-2024443,135.3066
04-Mar-2024434,116.4231
03-Mar-2024434,420.8509
02-Mar-2024434,420.8509
01-Mar-2024428,357.8651
29-Feb-2024425,555.9925
28-Feb-2024425,085.1707
27-Feb-2024425,292.6714
26-Feb-2024424,865.8285
25-Feb-2024425,731.1423
24-Feb-2024426,189.4032
23-Feb-2024425,060.7390
22-Feb-2024423,638.9285
21-Feb-2024424,695.0976
20-Feb-2024423,424.2571
19-Feb-2024422,579.8142
18-Feb-2024420,989.9281
17-Feb-2024421,146.8756
16-Feb-2024418,460.9012
15-Feb-2024417,105.5805
14-Feb-2024419,338.6527
13-Feb-2024422,755.5831
12-Feb-2024422,977.7597
11-Feb-2024423,445.3768
10-Feb-2024423,445.3768
09-Feb-2024424,782.4945
08-Feb-2024425,258.1221
07-Feb-2024425,118.1181
06-Feb-2024424,736.2923
05-Feb-2024429,386.1516
04-Feb-2024427,048.9700
03-Feb-2024426,179.2099
02-Feb-2024427,449.6799
01-Feb-2024429,044.9786
31-Ene-2024425,981.6740
30-Ene-2024425,093.4698
29-Ene-2024424,702.4354
28-Ene-2024423,044.4520
27-Ene-2024422,713.1359
26-Ene-2024424,959.5996
25-Ene-2024422,693.5659
24-Ene-2024424,174.1230
23-Ene-2024424,756.5651
22-Ene-2024423,285.4375
21-Ene-2024423,612.5584
20-Ene-2024424,955.3627
19-Ene-2024423,101.0174
18-Ene-2024422,133.0823
17-Ene-2024424,101.2267
16-Ene-2024429,764.3651
15-Ene-2024430,108.8136
14-Ene-2024428,467.2116
13-Ene-2024428,467.2116
12-Ene-2024425,942.9629
11-Ene-2024424,304.8510
10-Ene-2024424,336.6854
09-Ene-2024424,296.7254
08-Ene-2024425,181.2665
07-Ene-2024426,110.4233
06-Ene-2024427,793.4459
05-Ene-2024427,715.7477
04-Ene-2024428,235.1707
03-Ene-2024432,960.7406
02-Ene-2024434,716.3513
01-Ene-2024433,158.7672
31-Dic-2023432,531.9613
30-Dic-2023431,731.9603
29-Dic-2023434,782.5990
28-Dic-2023434,638.8252
27-Dic-2023433,035.1429
26-Dic-2023433,035.1429
25-Dic-2023430,367.5551
24-Dic-2023429,540.0399
23-Dic-2023430,061.5960
22-Dic-2023428,352.4580
21-Dic-2023425,879.8145
20-Dic-2023426,026.5378
19-Dic-2023423,287.4761
18-Dic-2023426,550.6331
17-Dic-2023425,298.9921
16-Dic-2023423,373.7644
15-Dic-2023424,342.1574
14-Dic-2023420,833.3215
13-Dic-2023414,746.5440
12-Dic-2023415,573.4262
11-Dic-2023418,524.9720
10-Dic-2023419,961.9196
09-Dic-2023419,961.9196
08-Dic-2023424,575.1982
07-Dic-2023423,953.4574
06-Dic-2023423,696.9733
05-Dic-2023426,743.8691
04-Dic-2023436,850.0184
03-Dic-2023433,273.2742
02-Dic-2023433,289.8599
01-Dic-2023427,304.0721
30-Nov-2023428,476.4717
29-Nov-2023426,524.5926
28-Nov-2023422,004.0286
27-Nov-2023419,692.1635
26-Nov-2023417,875.7466
25-Nov-2023418,999.9737
24-Nov-2023417,253.0011
23-Nov-2023417,830.3468
22-Nov-2023419,421.9771
21-Nov-2023416,017.9510
20-Nov-2023412,691.0794
19-Nov-2023412,269.3023
18-Nov-2023412,269.3023
17-Nov-2023415,418.6585
16-Nov-2023411,078.4327
15-Nov-2023409,517.7024
14-Nov-2023410,871.5911
13-Nov-2023405,089.1720
12-Nov-2023404,000.0315
11-Nov-2023405,368.2363
10-Nov-2023410,046.9672
09-Nov-2023406,826.4976
08-Nov-2023411,149.5818
07-Nov-2023414,242.5805
06-Nov-2023411,954.3683
05-Nov-2023413,344.6232
04-Nov-2023413,344.6232
03-Nov-2023416,371.7741
02-Nov-2023414,115.3238
01-Nov-2023413,379.4338
31-Oct-2023415,800.8020
30-Oct-2023418,451.9760
29-Oct-2023419,503.9976
28-Oct-2023420,823.3007
27-Oct-2023415,137.1773
26-Oct-2023416,504.9776
25-Oct-2023413,619.3176
24-Oct-2023410,681.7946
23-Oct-2023413,826.0701
22-Oct-2023413,966.3213
21-Oct-2023414,651.4863
20-Oct-2023416,017.7870
19-Oct-2023409,044.8221
18-Oct-2023405,569.7943
17-Oct-2023399,917.6190
16-Oct-2023401,575.7954
15-Oct-2023404,839.4790
14-Oct-2023404,839.4790
13-Oct-2023395,493.4531
12-Oct-2023393,022.5690
11-Oct-2023388,210.0113
10-Oct-2023388,296.0778
09-Oct-2023386,762.9872
08-Oct-2023381,841.0426
07-Oct-2023382,720.9711
06-Oct-2023380,549.3601
05-Oct-2023381,861.0893
04-Oct-2023381,766.8495
03-Oct-2023383,551.9333
02-Oct-2023386,933.6924
01-Oct-2023387,547.1341
30-Sep-2023387,547.1341
29-Sep-2023389,421.6289
28-Sep-2023393,977.5081
27-Sep-2023398,341.5489
26-Sep-2023402,817.9873
25-Sep-2023401,605.7810
24-Sep-2023401,676.3077
23-Sep-2023401,676.3077
22-Sep-2023402,388.4689
21-Sep-2023405,863.2137
20-Sep-2023404,799.2475
19-Sep-2023403,098.4522
18-Sep-2023402,522.1562
17-Sep-2023401,676.9105
16-Sep-2023402,319.2175
15-Sep-2023404,312.2378
14-Sep-2023399,469.4976
13-Sep-2023398,407.2557
12-Sep-2023402,211.5256
11-Sep-2023402,628.1445
10-Sep-2023401,076.7657
09-Sep-2023401,502.8695
08-Sep-2023402,828.5080
07-Sep-2023402,178.5029
06-Sep-2023403,741.8303
05-Sep-2023406,197.7112
04-Sep-2023409,603.0929
03-Sep-2023407,304.2988
02-Sep-2023408,095.1409
01-Sep-2023407,094.9931
31-Ago-2023405,778.2134
30-Ago-2023403,399.2610
29-Ago-2023401,884.6061
28-Ago-2023400,894.6200
27-Ago-2023401,026.8043
26-Ago-2023400,657.0856
25-Ago-2023402,583.1455
24-Ago-2023399,272.5384
23-Ago-2023400,369.5386
22-Ago-2023396,179.9186
21-Ago-2023396,011.3494
20-Ago-2023394,854.4449
19-Ago-2023395,432.8943
18-Ago-2023396,181.8260
17-Ago-2023398,013.2563
16-Ago-2023403,055.2599
15-Ago-2023399,868.5852
14-Ago-2023402,091.7717
13-Ago-2023401,086.0337
12-Ago-2023399,992.3316
11-Ago-2023401,478.0066
10-Ago-2023401,210.7283
09-Ago-2023404,084.9418
08-Ago-2023404,338.5066
07-Ago-2023403,062.0299
06-Ago-2023403,229.0984
05-Ago-2023403,229.0984
04-Ago-2023403,899.4254
03-Ago-2023406,129.5993
02-Ago-2023407,313.8270
01-Ago-2023412,023.5502
31-Jul-2023407,863.2901
30-Jul-2023408,945.1043
29-Jul-2023408,945.1043
28-Jul-2023414,787.1147
27-Jul-2023413,294.4551
26-Jul-2023410,550.9872
25-Jul-2023411,452.9612
24-Jul-2023410,549.0425
23-Jul-2023410,315.7027
22-Jul-2023410,315.7027
21-Jul-2023414,281.4781
20-Jul-2023416,025.8008
19-Jul-2023416,288.5249
18-Jul-2023409,833.3454
17-Jul-2023410,285.1461
16-Jul-2023410,230.9386
15-Jul-2023411,011.7348
14-Jul-2023408,341.1854
13-Jul-2023405,142.8640
12-Jul-2023404,990.3447
11-Jul-2023402,160.2429
10-Jul-2023403,115.3741
09-Jul-2023403,400.7861
08-Jul-2023403,400.7861
07-Jul-2023404,474.1558
06-Jul-2023407,051.8262
05-Jul-2023407,842.0052
04-Jul-2023406,088.4611
03-Jul-2023404,157.3716
02-Jul-2023405,984.6482
01-Jul-2023405,984.6482
30-Jun-2023405,667.9733
29-Jun-2023404,607.6456
28-Jun-2023405,038.2872
27-Jun-2023408,283.7895
26-Jun-2023405,232.6778
25-Jun-2023403,447.2083
24-Jun-2023405,955.8586
23-Jun-2023407,802.2892
22-Jun-2023405,706.5858
21-Jun-2023409,566.7524
20-Jun-2023412,272.9037
19-Jun-2023414,207.4508
18-Jun-2023413,561.6546
17-Jun-2023413,561.6546
16-Jun-2023409,328.1339
15-Jun-2023407,127.4207
14-Jun-2023412,612.0771
13-Jun-2023415,178.4396
12-Jun-2023414,506.8635
11-Jun-2023414,541.1906
10-Jun-2023414,541.1906
09-Jun-2023413,512.7835
08-Jun-2023411,727.6269
07-Jun-2023415,416.5349
06-Jun-2023413,798.0576
05-Jun-2023414,295.7048
04-Jun-2023413,851.8463
03-Jun-2023412,362.5825
02-Jun-2023416,748.4971
01-Jun-2023415,121.8214
31-May-2023414,582.3594
30-May-2023409,903.1132
29-May-2023411,980.5250
28-May-2023411,439.6692
27-May-2023411,439.6692
26-May-2023412,189.0845
25-May-2023413,933.4794
24-May-2023418,181.8210
23-May-2023415,094.1273
22-May-2023416,826.0806
21-May-2023416,857.6838
20-May-2023418,015.8138
19-May-2023416,292.1816
18-May-2023418,388.1069
17-May-2023422,270.9240
16-May-2023426,256.0625
15-May-2023428,453.6358
14-May-2023424,227.3703
13-May-2023425,909.4599
12-May-2023425,587.5209
11-May-2023428,398.3621
10-May-2023430,292.6539
09-May-2023430,404.8675
08-May-2023428,141.7172
07-May-2023426,395.1759
06-May-2023426,395.1759
05-May-2023434,770.4987
04-May-2023430,834.3447
03-May-2023424,084.6691
02-May-2023417,966.3298
01-May-2023418,795.6344
30-Abr-2023420,443.3531
29-Abr-2023420,443.3531
28-Abr-2023420,451.3010
27-Abr-2023422,979.9909
26-Abr-2023423,764.4933
25-Abr-2023419,693.2524
24-Abr-2023417,770.7383
23-Abr-2023419,428.5714
22-Abr-2023419,428.5714
21-Abr-2023423,039.9885
20-Abr-2023420,438.2583
19-Abr-2023423,709.4046
18-Abr-2023425,155.9857
17-Abr-2023427,120.2179
16-Abr-2023422,096.1929
15-Abr-2023424,158.3005
14-Abr-2023431,571.4259
13-Abr-2023426,413.3265
12-Abr-2023427,468.6995
11-Abr-2023423,491.9843
10-Abr-2023418,404.4014
09-Abr-2023421,765.0560
08-Abr-2023424,769.0764
07-Abr-2023424,327.3069
06-Abr-2023425,903.4116
05-Abr-2023428,690.2923
04-Abr-2023419,001.9634
03-Abr-2023412,148.4469
02-Abr-2023415,393.6876
01-Abr-2023415,393.6876
31-Mar-2023418,887.1146
30-Mar-2023413,619.6196
29-Mar-2023414,742.0953
28-Mar-2023412,735.8286
27-Mar-2023416,520.6845
26-Mar-2023418,170.2839
25-Mar-2023418,170.2839
24-Mar-2023419,864.5642
23-Mar-2023417,021.7308
22-Mar-2023408,903.1302
21-Mar-2023417,439.6145
20-Mar-2023415,213.4438
19-Mar-2023413,622.2798
18-Mar-2023417,960.2354
17-Mar-2023406,830.1394
16-Mar-2023403,204.5837
15-Mar-2023400,513.3130
14-Mar-2023400,053.3474
13-Mar-2023394,680.4709
12-Mar-2023392,467.2926
11-Mar-2023392,357.0015
10-Mar-2023385,589.7218
09-Mar-2023382,849.3560
08-Mar-2023386,317.0096
07-Mar-2023388,293.9122
06-Mar-2023390,662.3608
05-Mar-2023391,575.1705
04-Mar-2023391,575.1705
03-Mar-2023388,465.0611
02-Mar-2023387,810.9871
01-Mar-2023387,316.8434
28-Feb-2023381,985.4760
27-Feb-2023382,292.9424
26-Feb-2023382,034.4039
25-Feb-2023382,387.6780
24-Feb-2023385,140.5362
23-Feb-2023386,107.8867
22-Feb-2023387,847.4168
21-Feb-2023388,242.6306
20-Feb-2023386,756.9097
19-Feb-2023385,106.8248
18-Feb-2023388,686.9357
17-Feb-2023386,905.1261
16-Feb-2023388,830.5594
15-Feb-2023389,872.7064
14-Feb-2023390,249.0449
13-Feb-2023393,355.0025
12-Feb-2023393,513.0624
11-Feb-2023393,740.6632
10-Feb-2023392,534.3511
09-Feb-2023397,003.7651
08-Feb-2023395,090.0542
07-Feb-2023396,052.4489
06-Feb-2023401,161.3634
05-Feb-2023397,324.6282
04-Feb-2023393,643.6446
03-Feb-2023408,101.5329
02-Feb-2023407,583.9828
01-Feb-2023405,753.3739
31-Ene-2023406,424.1657
30-Ene-2023408,340.4415
29-Ene-2023406,743.7546
28-Ene-2023406,647.4096
27-Ene-2023406,271.1558
26-Ene-2023408,461.0884
25-Ene-2023405,558.7729
24-Ene-2023404,671.1896
23-Ene-2023401,287.6640
22-Ene-2023403,057.8015
21-Ene-2023403,057.8015
20-Ene-2023401,800.0078
19-Ene-2023400,242.3961
18-Ene-2023398,307.4121
17-Ene-2023400,395.7705
16-Ene-2023400,207.2783
15-Ene-2023400,207.2783
14-Ene-2023401,587.3347
13-Ene-2023392,850.3815
12-Ene-2023393,329.5501
11-Ene-2023393,400.3962
10-Ene-2023390,117.9800
09-Ene-2023386,399.6439
08-Ene-2023390,886.1879
07-Ene-2023390,886.1879
06-Ene-2023387,930.1340
05-Ene-2023386,866.6905
04-Ene-2023384,592.2644
03-Ene-2023386,191.5195
02-Ene-2023380,872.2797
01-Ene-2023381,812.0596
31-Dic-2022381,812.0596
30-Dic-2022378,911.0654
29-Dic-2022379,251.3389
28-Dic-2022379,682.9748
27-Dic-2022376,290.5884
26-Dic-2022376,178.0658
25-Dic-2022376,246.4011
24-Dic-2022376,246.4011
23-Dic-2022376,068.2301
22-Dic-2022379,472.7415
21-Dic-2022380,470.0650
20-Dic-2022374,987.4486
19-Dic-2022375,978.5042
18-Dic-2022376,209.6831
17-Dic-2022375,077.0598
16-Dic-2022371,612.1058
15-Dic-2022374,539.4199
14-Dic-2022374,802.8915
13-Dic-2022373,598.9235
12-Dic-2022375,292.8497
11-Dic-2022376,748.2122
10-Dic-2022376,435.2698
09-Dic-2022373,285.4598
08-Dic-2022372,513.3464
07-Dic-2022371,876.1107
06-Dic-2022372,849.3038
05-Dic-2022377,406.8466
04-Dic-2022376,491.0082
03-Dic-2022376,741.0219
02-Dic-2022373,571.9414
01-Dic-2022369,868.3411
30-Nov-2022368,282.4817
29-Nov-2022371,045.6344
28-Nov-2022367,907.1864
27-Nov-2022366,901.7754
26-Nov-2022366,901.7754
25-Nov-2022367,725.8052
24-Nov-2022363,415.8112
23-Nov-2022361,819.4399
22-Nov-2022364,181.4935
21-Nov-2022367,047.1101
20-Nov-2022366,110.3370
19-Nov-2022366,110.3370
18-Nov-2022368,181.6561
17-Nov-2022370,354.4861
16-Nov-2022373,432.6278
15-Nov-2022369,725.1749
14-Nov-2022366,982.3814
13-Nov-2022367,292.0463
12-Nov-2022370,127.4264
11-Nov-2022358,945.6283
10-Nov-2022353,610.2722
09-Nov-2022355,261.5602
08-Nov-2022348,128.5471
07-Nov-2022345,025.0709
06-Nov-2022344,922.7012
05-Nov-2022351,574.7896
04-Nov-2022343,741.3392
03-Nov-2022344,739.7758
02-Nov-2022346,854.7767
01-Nov-2022344,362.3093
31-Oct-2022344,083.9017
30-Oct-2022344,356.9286
29-Oct-2022344,356.9286
28-Oct-2022350,512.5000
27-Oct-2022346,410.4716
26-Oct-2022343,281.7827
25-Oct-2022342,783.3324
24-Oct-2022343,517.4276
23-Oct-2022346,663.2479
22-Oct-2022346,663.2479
21-Oct-2022339,047.2981
20-Oct-2022342,188.8605
19-Oct-2022343,044.4017
18-Oct-2022347,199.5912
17-Oct-2022344,772.5274
16-Oct-2022344,135.3429
15-Oct-2022344,135.3429
14-Oct-2022347,282.1586
13-Oct-2022349,481.4067
12-Oct-2022349,536.1203
11-Oct-2022347,061.4803
10-Oct-2022354,857.1340
09-Oct-2022356,577.0758
08-Oct-2022354,321.4602
07-Oct-2022358,071.0327
06-Oct-2022360,906.6744
05-Oct-2022359,635.0895
04-Oct-2022355,529.5013
03-Oct-2022346,387.5842
02-Oct-2022347,671.4003
01-Oct-2022347,671.4003
29-Sep-2022346,338.4013
28-Sep-2022341,647.7206
27-Sep-2022341,529.4878
26-Sep-2022348,770.1806
25-Sep-2022346,101.5059
24-Sep-2022343,681.6868
23-Sep-2022350,261.1418
22-Sep-2022347,655.4945
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker