Precio histórico del oro y gráficos en Boliviano
Aquí le damos la Oro a Boliviano gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Boliviano Boliviano
La tabla muestra las tasas de cambio históricas del Oro al Boliviano y también del Boliviano al Oro en los últimos 3 años.
Tasa de precios del oro actual- 16,568 Boliviano en 19-Abr-2024
Fecha | XAU/BOB |
19-Abr-2024 | 16,570.5478 |
18-Abr-2024 | 16,401.9239 |
17-Abr-2024 | 16,517.6665 |
16-Abr-2024 | 16,554.0340 |
15-Abr-2024 | 16,313.8118 |
14-Abr-2024 | 16,203.0911 |
13-Abr-2024 | 16,233.9582 |
12-Abr-2024 | 16,556.6116 |
11-Abr-2024 | 16,365.3397 |
10-Abr-2024 | 16,314.0568 |
09-Abr-2024 | 16,215.2579 |
08-Abr-2024 | 16,194.5907 |
07-Abr-2024 | 16,085.7345 |
06-Abr-2024 | 16,070.0238 |
05-Abr-2024 | 15,766.4926 |
04-Abr-2024 | 15,786.2994 |
03-Abr-2024 | 15,739.3379 |
02-Abr-2024 | 15,648.1940 |
01-Abr-2024 | 15,683.5974 |
31-Mar-2024 | 15,459.5756 |
30-Mar-2024 | 15,479.6422 |
29-Mar-2024 | 15,436.9418 |
28-Mar-2024 | 15,190.1098 |
27-Mar-2024 | 15,145.2290 |
26-Mar-2024 | 15,006.0650 |
25-Mar-2024 | 14,988.1352 |
24-Mar-2024 | 14,890.2384 |
23-Mar-2024 | 14,949.3941 |
22-Mar-2024 | 15,019.9130 |
21-Mar-2024 | 15,092.4897 |
20-Mar-2024 | 14,905.9830 |
19-Mar-2024 | 14,971.7711 |
18-Mar-2024 | 14,834.8717 |
17-Mar-2024 | 14,897.5208 |
16-Mar-2024 | 14,893.8140 |
15-Mar-2024 | 15,046.4501 |
14-Mar-2024 | 15,040.0867 |
13-Mar-2024 | 14,937.1494 |
12-Mar-2024 | 15,064.1833 |
11-Mar-2024 | 15,079.5203 |
10-Mar-2024 | 15,039.8470 |
09-Mar-2024 | 15,059.7380 |
08-Mar-2024 | 14,851.3393 |
07-Mar-2024 | 14,861.6162 |
06-Mar-2024 | 14,709.6381 |
05-Mar-2024 | 14,617.8647 |
04-Mar-2024 | 14,338.8771 |
03-Mar-2024 | 14,348.8957 |
02-Mar-2024 | 14,348.8957 |
01-Mar-2024 | 14,148.7931 |
29-Feb-2024 | 14,056.0480 |
28-Feb-2024 | 14,070.3234 |
27-Feb-2024 | 14,047.1540 |
26-Feb-2024 | 14,031.5443 |
25-Feb-2024 | 14,060.1220 |
24-Feb-2024 | 14,075.2546 |
23-Feb-2024 | 14,027.8751 |
22-Feb-2024 | 13,980.8105 |
21-Feb-2024 | 14,027.4990 |
20-Feb-2024 | 13,974.0409 |
19-Feb-2024 | 13,957.3140 |
18-Feb-2024 | 13,904.8085 |
17-Feb-2024 | 13,909.9798 |
16-Feb-2024 | 13,809.6986 |
15-Feb-2024 | 13,739.5028 |
14-Feb-2024 | 13,850.8965 |
13-Feb-2024 | 13,963.6169 |
12-Feb-2024 | 13,959.2115 |
11-Feb-2024 | 13,974.6769 |
10-Feb-2024 | 13,974.6769 |
09-Feb-2024 | 14,080.2234 |
08-Feb-2024 | 14,035.1216 |
07-Feb-2024 | 14,040.0609 |
06-Feb-2024 | 14,028.9043 |
05-Feb-2024 | 14,182.6823 |
04-Feb-2024 | 14,105.5709 |
03-Feb-2024 | 14,076.8424 |
02-Feb-2024 | 14,107.3092 |
01-Feb-2024 | 14,170.9607 |
31-Ene-2024 | 14,059.2474 |
30-Ene-2024 | 14,029.7349 |
29-Ene-2024 | 14,026.6811 |
28-Ene-2024 | 13,971.9196 |
27-Ene-2024 | 13,961.0102 |
26-Ene-2024 | 14,023.8390 |
25-Ene-2024 | 13,950.2827 |
24-Ene-2024 | 13,999.3324 |
23-Ene-2024 | 14,018.2350 |
22-Ene-2024 | 13,969.0089 |
21-Ene-2024 | 13,979.7756 |
20-Ene-2024 | 14,024.1166 |
19-Ene-2024 | 13,962.9503 |
18-Ene-2024 | 13,931.0285 |
17-Ene-2024 | 14,007.6723 |
16-Ene-2024 | 14,182.3363 |
15-Ene-2024 | 14,194.9895 |
14-Ene-2024 | 14,140.8407 |
13-Ene-2024 | 14,140.8407 |
12-Ene-2024 | 14,067.6776 |
11-Ene-2024 | 14,003.3935 |
10-Ene-2024 | 14,015.8817 |
09-Ene-2024 | 14,013.4139 |
08-Ene-2024 | 14,043.6250 |
07-Ene-2024 | 14,074.2944 |
06-Ene-2024 | 14,129.8572 |
05-Ene-2024 | 14,126.6256 |
04-Ene-2024 | 14,132.1877 |
03-Ene-2024 | 14,300.5999 |
02-Ene-2024 | 14,346.8322 |
01-Ene-2024 | 14,295.4434 |
31-Dic-2023 | 14,274.7428 |
30-Dic-2023 | 14,248.3299 |
29-Dic-2023 | 14,360.1027 |
28-Dic-2023 | 14,344.6133 |
27-Dic-2023 | 14,302.4797 |
26-Dic-2023 | 14,302.4797 |
25-Dic-2023 | 14,214.3734 |
24-Dic-2023 | 14,187.0429 |
23-Dic-2023 | 14,204.2501 |
22-Dic-2023 | 14,188.3612 |
21-Dic-2023 | 14,055.2954 |
20-Dic-2023 | 14,060.6119 |
19-Dic-2023 | 13,981.0331 |
18-Dic-2023 | 14,075.9720 |
17-Dic-2023 | 14,034.6666 |
16-Dic-2023 | 13,971.1317 |
15-Dic-2023 | 14,001.9343 |
14-Dic-2023 | 13,900.3250 |
13-Dic-2023 | 13,686.6531 |
12-Dic-2023 | 13,714.8415 |
11-Dic-2023 | 13,812.4361 |
10-Dic-2023 | 13,859.7990 |
09-Dic-2023 | 13,859.7990 |
08-Dic-2023 | 14,023.1706 |
07-Dic-2023 | 14,002.6925 |
06-Dic-2023 | 13,994.7279 |
05-Dic-2023 | 14,082.2965 |
04-Dic-2023 | 14,428.2086 |
03-Dic-2023 | 14,310.0200 |
02-Dic-2023 | 14,310.7447 |
01-Dic-2023 | 14,113.1020 |
30-Nov-2023 | 14,150.8185 |
29-Nov-2023 | 14,086.5780 |
28-Nov-2023 | 13,926.4111 |
27-Nov-2023 | 13,862.2942 |
26-Nov-2023 | 13,802.3244 |
25-Nov-2023 | 13,839.4183 |
24-Nov-2023 | 13,781.1159 |
23-Nov-2023 | 13,800.6399 |
22-Nov-2023 | 13,852.4392 |
21-Nov-2023 | 13,729.6222 |
20-Nov-2023 | 13,629.6828 |
19-Nov-2023 | 13,617.2076 |
18-Nov-2023 | 13,617.2076 |
17-Nov-2023 | 13,709.5434 |
16-Nov-2023 | 13,559.8832 |
15-Nov-2023 | 13,411.1213 |
14-Nov-2023 | 13,455.7969 |
13-Nov-2023 | 13,379.6716 |
12-Nov-2023 | 13,343.7027 |
11-Nov-2023 | 13,388.8766 |
10-Nov-2023 | 13,544.1099 |
09-Nov-2023 | 13,426.2572 |
08-Nov-2023 | 13,592.5391 |
07-Nov-2023 | 13,681.0247 |
06-Nov-2023 | 13,605.8928 |
05-Nov-2023 | 13,651.9528 |
04-Nov-2023 | 13,651.9528 |
03-Nov-2023 | 13,752.4058 |
02-Nov-2023 | 13,666.4016 |
01-Nov-2023 | 13,653.0830 |
31-Oct-2023 | 13,734.2035 |
30-Oct-2023 | 13,809.5592 |
29-Oct-2023 | 13,844.3175 |
28-Oct-2023 | 13,886.3050 |
27-Oct-2023 | 13,710.5171 |
26-Oct-2023 | 13,756.7400 |
25-Oct-2023 | 13,660.7887 |
24-Oct-2023 | 13,553.7746 |
23-Oct-2023 | 13,652.9840 |
22-Oct-2023 | 13,657.5641 |
21-Oct-2023 | 13,680.5345 |
20-Oct-2023 | 13,624.2089 |
19-Oct-2023 | 13,491.1498 |
18-Oct-2023 | 13,376.6673 |
17-Oct-2023 | 13,208.4099 |
16-Oct-2023 | 13,263.5695 |
15-Oct-2023 | 13,371.4128 |
14-Oct-2023 | 13,371.4128 |
13-Oct-2023 | 13,061.4639 |
12-Oct-2023 | 12,963.3278 |
11-Oct-2023 | 12,821.3379 |
10-Oct-2023 | 12,814.4318 |
09-Oct-2023 | 12,775.1302 |
08-Oct-2023 | 12,612.1453 |
07-Oct-2023 | 12,641.2934 |
06-Oct-2023 | 12,568.9620 |
05-Oct-2023 | 12,612.2676 |
04-Oct-2023 | 12,592.2039 |
03-Oct-2023 | 12,668.4883 |
02-Oct-2023 | 12,779.8154 |
01-Oct-2023 | 12,800.1112 |
30-Sep-2023 | 12,800.1112 |
29-Sep-2023 | 12,861.8281 |
28-Sep-2023 | 13,012.5143 |
27-Sep-2023 | 13,157.0783 |
26-Sep-2023 | 13,303.5243 |
25-Sep-2023 | 13,264.1535 |
24-Sep-2023 | 13,266.4359 |
23-Sep-2023 | 13,266.4359 |
22-Sep-2023 | 13,280.6347 |
21-Sep-2023 | 13,404.8362 |
20-Sep-2023 | 13,358.9772 |
19-Sep-2023 | 13,312.6255 |
18-Sep-2023 | 13,291.6954 |
17-Sep-2023 | 13,266.1342 |
16-Sep-2023 | 13,287.3076 |
15-Sep-2023 | 13,353.4287 |
14-Sep-2023 | 13,184.1422 |
13-Sep-2023 | 13,159.3684 |
12-Sep-2023 | 13,274.0195 |
11-Sep-2023 | 13,298.2085 |
10-Sep-2023 | 13,246.7749 |
09-Sep-2023 | 13,260.5757 |
08-Sep-2023 | 13,304.1428 |
07-Sep-2023 | 13,282.4562 |
06-Sep-2023 | 13,334.6824 |
05-Sep-2023 | 13,405.2914 |
04-Sep-2023 | 13,528.2678 |
03-Sep-2023 | 13,452.3652 |
02-Sep-2023 | 13,478.4850 |
01-Sep-2023 | 13,434.5356 |
31-Ago-2023 | 13,390.7198 |
30-Ago-2023 | 13,312.3655 |
29-Ago-2023 | 13,273.5573 |
28-Ago-2023 | 13,238.3328 |
27-Ago-2023 | 13,245.7466 |
26-Ago-2023 | 13,233.4858 |
25-Ago-2023 | 13,286.5772 |
24-Ago-2023 | 13,187.2169 |
23-Ago-2023 | 13,210.4579 |
22-Ago-2023 | 13,084.9624 |
21-Ago-2023 | 13,065.7381 |
20-Ago-2023 | 13,027.6181 |
19-Ago-2023 | 13,061.2663 |
18-Ago-2023 | 13,086.0037 |
17-Ago-2023 | 13,146.1926 |
16-Ago-2023 | 13,199.9057 |
15-Ago-2023 | 13,207.2953 |
14-Ago-2023 | 13,281.2800 |
13-Ago-2023 | 13,248.0300 |
12-Ago-2023 | 13,211.8925 |
11-Ago-2023 | 13,259.5981 |
10-Ago-2023 | 13,241.5893 |
09-Ago-2023 | 13,335.6177 |
08-Ago-2023 | 13,342.3414 |
07-Ago-2023 | 13,312.7915 |
06-Ago-2023 | 13,318.3103 |
05-Ago-2023 | 13,318.3103 |
04-Ago-2023 | 13,340.2911 |
03-Ago-2023 | 13,414.4877 |
02-Ago-2023 | 13,453.0410 |
01-Ago-2023 | 13,657.2749 |
31-Jul-2023 | 13,461.3281 |
30-Jul-2023 | 13,497.0987 |
29-Jul-2023 | 13,497.0987 |
28-Jul-2023 | 13,698.3004 |
27-Jul-2023 | 13,650.5131 |
26-Jul-2023 | 13,548.3531 |
25-Jul-2023 | 13,578.0591 |
24-Jul-2023 | 13,548.6673 |
23-Jul-2023 | 13,541.0005 |
22-Jul-2023 | 13,541.0005 |
21-Jul-2023 | 13,713.3854 |
20-Jul-2023 | 13,717.1822 |
19-Jul-2023 | 13,690.2961 |
18-Jul-2023 | 13,536.1180 |
17-Jul-2023 | 13,489.9803 |
16-Jul-2023 | 13,488.2192 |
15-Jul-2023 | 13,513.8555 |
14-Jul-2023 | 13,486.2549 |
13-Jul-2023 | 13,380.5875 |
12-Jul-2023 | 13,375.9696 |
11-Jul-2023 | 13,282.5295 |
10-Jul-2023 | 13,202.1152 |
09-Jul-2023 | 13,211.4645 |
08-Jul-2023 | 13,211.4645 |
07-Jul-2023 | 13,214.8747 |
06-Jul-2023 | 13,298.8865 |
05-Jul-2023 | 13,324.5282 |
04-Jul-2023 | 13,267.7692 |
03-Jul-2023 | 13,204.9130 |
02-Jul-2023 | 13,264.5872 |
01-Jul-2023 | 13,264.5872 |
30-Jun-2023 | 13,253.7222 |
29-Jun-2023 | 13,169.1619 |
28-Jun-2023 | 13,232.5861 |
27-Jun-2023 | 13,339.2087 |
26-Jun-2023 | 13,239.8073 |
25-Jun-2023 | 13,181.4583 |
24-Jun-2023 | 13,263.4550 |
23-Jun-2023 | 13,322.4566 |
22-Jun-2023 | 13,255.3480 |
21-Jun-2023 | 13,381.7224 |
20-Jun-2023 | 13,470.4674 |
19-Jun-2023 | 13,532.5249 |
18-Jun-2023 | 13,511.3509 |
17-Jun-2023 | 13,511.3509 |
16-Jun-2023 | 13,372.9494 |
15-Jun-2023 | 13,300.8500 |
14-Jun-2023 | 13,480.9550 |
13-Jun-2023 | 13,564.7451 |
12-Jun-2023 | 13,542.4657 |
11-Jun-2023 | 13,543.6277 |
10-Jun-2023 | 13,543.6277 |
09-Jun-2023 | 13,509.2545 |
08-Jun-2023 | 13,451.7503 |
07-Jun-2023 | 13,571.8279 |
06-Jun-2023 | 13,519.6279 |
05-Jun-2023 | 13,535.1745 |
04-Jun-2023 | 13,520.6431 |
03-Jun-2023 | 13,471.5986 |
02-Jun-2023 | 13,616.2379 |
01-Jun-2023 | 13,562.2209 |
31-May-2023 | 13,545.4519 |
30-May-2023 | 13,392.1128 |
29-May-2023 | 13,460.7387 |
28-May-2023 | 13,443.0735 |
27-May-2023 | 13,443.0735 |
26-May-2023 | 13,465.8282 |
25-May-2023 | 13,523.4249 |
24-May-2023 | 13,661.7584 |
23-May-2023 | 13,561.9804 |
22-May-2023 | 13,618.5368 |
21-May-2023 | 13,619.5451 |
20-May-2023 | 13,657.3905 |
19-May-2023 | 13,600.4714 |
18-May-2023 | 13,669.2669 |
17-May-2023 | 13,795.3393 |
16-May-2023 | 13,926.8956 |
15-May-2023 | 13,998.8105 |
14-May-2023 | 13,860.7649 |
13-May-2023 | 13,915.7143 |
12-May-2023 | 13,903.7426 |
11-May-2023 | 13,996.4629 |
10-May-2023 | 14,057.7636 |
09-May-2023 | 14,061.2962 |
08-May-2023 | 13,987.9762 |
07-May-2023 | 13,929.0529 |
06-May-2023 | 13,929.0529 |
05-May-2023 | 14,204.8981 |
04-May-2023 | 14,076.1959 |
03-May-2023 | 13,886.0481 |
02-May-2023 | 13,655.7229 |
01-May-2023 | 13,682.8178 |
30-Abr-2023 | 13,736.6806 |
29-Abr-2023 | 13,736.6806 |
28-Abr-2023 | 13,736.6607 |
27-Abr-2023 | 13,819.2590 |
26-Abr-2023 | 13,845.5691 |
25-Abr-2023 | 13,711.1956 |
24-Abr-2023 | 13,649.4860 |
23-Abr-2023 | 13,703.6510 |
22-Abr-2023 | 13,703.6510 |
21-Abr-2023 | 13,821.1997 |
20-Abr-2023 | 13,735.6976 |
19-Abr-2023 | 13,842.6444 |
18-Abr-2023 | 13,941.2396 |
17-Abr-2023 | 13,953.6672 |
16-Abr-2023 | 13,789.5587 |
15-Abr-2023 | 13,857.0135 |
14-Abr-2023 | 14,100.4084 |
13-Abr-2023 | 13,962.8228 |
12-Abr-2023 | 13,996.1016 |
11-Abr-2023 | 13,836.3994 |
10-Abr-2023 | 13,670.2598 |
09-Abr-2023 | 13,780.0603 |
08-Abr-2023 | 13,878.2323 |
07-Abr-2023 | 13,863.8553 |
06-Abr-2023 | 13,965.8753 |
05-Abr-2023 | 14,005.3653 |
04-Abr-2023 | 13,690.3564 |
03-Abr-2023 | 13,467.3631 |
02-Abr-2023 | 13,573.4046 |
01-Abr-2023 | 13,573.4046 |
31-Mar-2023 | 13,684.9705 |
30-Mar-2023 | 13,546.6281 |
29-Mar-2023 | 13,583.1488 |
28-Mar-2023 | 13,517.4173 |
27-Mar-2023 | 13,640.1380 |
26-Mar-2023 | 13,694.1588 |
25-Mar-2023 | 13,694.1588 |
24-Mar-2023 | 13,759.7817 |
23-Mar-2023 | 13,697.5297 |
22-Mar-2023 | 13,381.9578 |
21-Mar-2023 | 13,660.2967 |
20-Mar-2023 | 13,597.3119 |
19-Mar-2023 | 13,545.1893 |
18-Mar-2023 | 13,687.2564 |
17-Mar-2023 | 13,324.4599 |
16-Mar-2023 | 13,195.2962 |
15-Mar-2023 | 13,116.7489 |
14-Mar-2023 | 13,116.4764 |
13-Mar-2023 | 12,924.6431 |
12-Mar-2023 | 12,852.1679 |
11-Mar-2023 | 12,848.5421 |
10-Mar-2023 | 12,628.2412 |
09-Mar-2023 | 12,538.4027 |
08-Mar-2023 | 12,651.5762 |
07-Mar-2023 | 12,716.5255 |
06-Mar-2023 | 12,793.7858 |
05-Mar-2023 | 12,823.4329 |
04-Mar-2023 | 12,823.4329 |
03-Mar-2023 | 12,721.6540 |
02-Mar-2023 | 12,700.5136 |
01-Mar-2023 | 12,684.3220 |
28-Feb-2023 | 12,509.5458 |
27-Feb-2023 | 12,519.4393 |
26-Feb-2023 | 12,510.9602 |
25-Feb-2023 | 12,522.5538 |
24-Feb-2023 | 12,612.6461 |
23-Feb-2023 | 12,644.3334 |
22-Feb-2023 | 12,701.6724 |
21-Feb-2023 | 12,714.5032 |
20-Feb-2023 | 12,666.0032 |
19-Feb-2023 | 12,611.9705 |
18-Feb-2023 | 12,729.3918 |
17-Feb-2023 | 12,671.0403 |
16-Feb-2023 | 12,733.4436 |
15-Feb-2023 | 12,767.6942 |
14-Feb-2023 | 12,780.2227 |
13-Feb-2023 | 12,881.8581 |
12-Feb-2023 | 12,887.0338 |
11-Feb-2023 | 12,894.3838 |
10-Feb-2023 | 12,855.0846 |
09-Feb-2023 | 13,001.5232 |
08-Feb-2023 | 12,938.5741 |
07-Feb-2023 | 12,970.1691 |
06-Feb-2023 | 13,137.4304 |
05-Feb-2023 | 13,011.7160 |
04-Feb-2023 | 12,891.5860 |
03-Feb-2023 | 13,364.6736 |
02-Feb-2023 | 13,494.9414 |
01-Feb-2023 | 13,287.8035 |
31-Ene-2023 | 13,309.9618 |
30-Ene-2023 | 13,372.9023 |
29-Ene-2023 | 13,320.6364 |
28-Ene-2023 | 13,317.4565 |
27-Ene-2023 | 13,305.1734 |
26-Ene-2023 | 13,376.5167 |
25-Ene-2023 | 13,281.4457 |
24-Ene-2023 | 13,365.6096 |
23-Ene-2023 | 13,253.9966 |
22-Ene-2023 | 13,311.9081 |
21-Ene-2023 | 13,311.9081 |
20-Ene-2023 | 13,270.9805 |
19-Ene-2023 | 13,219.3135 |
18-Ene-2023 | 13,155.4650 |
17-Ene-2023 | 13,224.1681 |
16-Ene-2023 | 13,218.3495 |
15-Ene-2023 | 13,218.3495 |
14-Ene-2023 | 13,263.9539 |
13-Ene-2023 | 12,974.3940 |
12-Ene-2023 | 12,991.3550 |
11-Ene-2023 | 12,993.6473 |
10-Ene-2023 | 12,877.6029 |
09-Ene-2023 | 12,755.0097 |
08-Ene-2023 | 12,903.2276 |
07-Ene-2023 | 12,903.2276 |
06-Ene-2023 | 12,805.6799 |
05-Ene-2023 | 12,777.7228 |
04-Ene-2023 | 12,702.2145 |
03-Ene-2023 | 12,755.1568 |
02-Ene-2023 | 12,579.5807 |
01-Ene-2023 | 12,610.0548 |
31-Dic-2022 | 12,610.0548 |
30-Dic-2022 | 12,514.9001 |
29-Dic-2022 | 12,518.6253 |
28-Dic-2022 | 12,533.7681 |
27-Dic-2022 | 12,427.9594 |
26-Dic-2022 | 12,424.2446 |
25-Dic-2022 | 12,426.4753 |
24-Dic-2022 | 12,426.4753 |
23-Dic-2022 | 12,420.5928 |
22-Dic-2022 | 12,560.4361 |
21-Dic-2022 | 12,566.2790 |
20-Dic-2022 | 12,385.0539 |
19-Dic-2022 | 12,417.7420 |
18-Dic-2022 | 12,425.3586 |
17-Dic-2022 | 12,388.2439 |
16-Dic-2022 | 12,273.6839 |
15-Dic-2022 | 12,370.3403 |
14-Dic-2022 | 12,405.7141 |
13-Dic-2022 | 12,339.3042 |
12-Dic-2022 | 12,388.6250 |
11-Dic-2022 | 12,436.7093 |
10-Dic-2022 | 12,426.3312 |
09-Dic-2022 | 12,322.5313 |
08-Dic-2022 | 12,303.0119 |
07-Dic-2022 | 12,282.3362 |
06-Dic-2022 | 12,314.6987 |
05-Dic-2022 | 12,458.1550 |
04-Dic-2022 | 12,428.0396 |
03-Dic-2022 | 12,436.1870 |
02-Dic-2022 | 12,338.3093 |
01-Dic-2022 | 12,242.5274 |
30-Nov-2022 | 12,163.7375 |
29-Nov-2022 | 12,254.6670 |
28-Nov-2022 | 12,151.1214 |
27-Nov-2022 | 12,117.9829 |
26-Nov-2022 | 12,117.9829 |
25-Nov-2022 | 12,138.7868 |
24-Nov-2022 | 12,002.9129 |
23-Nov-2022 | 11,949.9825 |
22-Nov-2022 | 12,028.5869 |
21-Nov-2022 | 12,122.6528 |
20-Nov-2022 | 12,091.9443 |
19-Nov-2022 | 12,091.9443 |
18-Nov-2022 | 12,160.2640 |
17-Nov-2022 | 12,232.2748 |
16-Nov-2022 | 12,334.0072 |
15-Nov-2022 | 12,211.2588 |
14-Nov-2022 | 12,123.5029 |
13-Nov-2022 | 12,133.1680 |
12-Nov-2022 | 12,226.2829 |
11-Nov-2022 | 11,855.0883 |
10-Nov-2022 | 11,697.6931 |
09-Nov-2022 | 11,733.5904 |
08-Nov-2022 | 11,497.9796 |
07-Nov-2022 | 11,399.8996 |
06-Nov-2022 | 11,396.6222 |
05-Nov-2022 | 11,616.4201 |
04-Nov-2022 | 11,354.7280 |
03-Nov-2022 | 11,385.5650 |
02-Nov-2022 | 11,456.0227 |
01-Nov-2022 | 11,367.3283 |
31-Oct-2022 | 11,364.2440 |
30-Oct-2022 | 11,373.2734 |
29-Oct-2022 | 11,373.2734 |
28-Oct-2022 | 11,576.7394 |
27-Oct-2022 | 11,441.1620 |
26-Oct-2022 | 11,340.0184 |
25-Oct-2022 | 11,321.4731 |
24-Oct-2022 | 11,347.8942 |
23-Oct-2022 | 11,452.3110 |
22-Oct-2022 | 11,452.3110 |
21-Oct-2022 | 11,238.5174 |
20-Oct-2022 | 11,302.0112 |
19-Oct-2022 | 11,330.0781 |
18-Oct-2022 | 11,469.6564 |
17-Oct-2022 | 11,387.1866 |
16-Oct-2022 | 11,366.2489 |
15-Oct-2022 | 11,366.2489 |
14-Oct-2022 | 11,470.2200 |
13-Oct-2022 | 11,542.7973 |
12-Oct-2022 | 11,645.2358 |
11-Oct-2022 | 11,462.6636 |
10-Oct-2022 | 11,720.5112 |
09-Oct-2022 | 11,777.3189 |
08-Oct-2022 | 11,703.2438 |
07-Oct-2022 | 11,826.4748 |
06-Oct-2022 | 11,920.0381 |
05-Oct-2022 | 11,877.8782 |
04-Oct-2022 | 11,742.3084 |
03-Oct-2022 | 11,440.0699 |
02-Oct-2022 | 11,481.9292 |
01-Oct-2022 | 11,481.9292 |
29-Sep-2022 | 11,438.8466 |
28-Sep-2022 | 11,283.8540 |
27-Sep-2022 | 11,280.2132 |
26-Sep-2022 | 11,519.2038 |
25-Sep-2022 | 11,431.0304 |
24-Sep-2022 | 11,350.6106 |
23-Sep-2022 | 11,568.7605 |
22-Sep-2022 | 11,482.1336 |
21-Sep-2022 | 11,535.3140 |
20-Sep-2022 | 11,517.3125 |
19-Sep-2022 | 11,397.5246 |
18-Sep-2022 | 11,439.2314 |
17-Sep-2022 | 11,578.7286 |
16-Sep-2022 | 11,467.3493 |
15-Sep-2022 | 11,691.9431 |
14-Sep-2022 | 11,769.2587 |
13-Sep-2022 | 11,902.0476 |
12-Sep-2022 | 11,837.1980 |
11-Sep-2022 | 11,878.3442 |
10-Sep-2022 | 11,878.3442 |
09-Sep-2022 | 11,855.0260 |
08-Sep-2022 | 11,853.2384 |
07-Sep-2022 | 11,695.2032 |
06-Sep-2022 | 11,819.0876 |
05-Sep-2022 | 11,933.3790 |
04-Sep-2022 | 11,836.1132 |
03-Sep-2022 | 11,836.1132 |
02-Sep-2022 | 11,816.0141 |
01-Sep-2022 | 11,714.3077 |
31-Ago-2022 | 11,922.5037 |
30-Ago-2022 | 11,969.3471 |
29-Ago-2022 | 12,030.5725 |
28-Ago-2022 | 12,043.6359 |
27-Ago-2022 | 12,043.6359 |
26-Ago-2022 | 12,150.6637 |
25-Ago-2022 | 12,070.6406 |
24-Ago-2022 | 12,073.8502 |
23-Ago-2022 | 12,088.0871 |
22-Ago-2022 | 12,100.9525 |
21-Ago-2022 | 12,099.6839 |
20-Ago-2022 | 12,083.6813 |
19-Ago-2022 | 12,112.7764 |
18-Ago-2022 | 12,177.4079 |
17-Ago-2022 | 12,247.6656 |
16-Ago-2022 | 12,314.9185 |
15-Ago-2022 | 12,422.0870 |
14-Ago-2022 | 12,439.7893 |
13-Ago-2022 | 12,439.7893 |
12-Ago-2022 | 12,400.7053 |
11-Ago-2022 | 12,225.0959 |
10-Ago-2022 | 12,330.7909 |
09-Ago-2022 | 12,262.4193 |
08-Ago-2022 | 12,263.8869 |
07-Ago-2022 | 12,265.9089 |
06-Ago-2022 | 12,209.6243 |
05-Ago-2022 | 12,318.5672 |
04-Ago-2022 | 12,203.4814 |
03-Ago-2022 | 12,225.3096 |
02-Ago-2022 | 12,151.2558 |
01-Ago-2022 | 12,144.9518 |
31-Jul-2022 | 12,178.2584 |
30-Jul-2022 | 12,178.2584 |
29-Jul-2022 | 12,032.7480 |
28-Jul-2022 | 11,896.9996 |
27-Jul-2022 | 11,820.4881 |
26-Jul-2022 | 11,841.5023 |
25-Jul-2022 | 11,841.9963 |
24-Jul-2022 | 11,868.2657 |
23-Jul-2022 | 11,868.2657 |
22-Jul-2022 | 11,761.9990 |
21-Jul-2022 | 11,630.9952 |
20-Jul-2022 | 11,790.2122 |
19-Jul-2022 | 11,760.8451 |
18-Jul-2022 | 11,746.9618 |
17-Jul-2022 | 11,718.5735 |
16-Jul-2022 | 11,741.5357 |
15-Jul-2022 | 11,765.2488 |
14-Jul-2022 | 11,909.1882 |
13-Jul-2022 | 11,851.5991 |
12-Jul-2022 | 11,990.0592 |
11-Jul-2022 | 11,960.0796 |
10-Jul-2022 | 11,999.8257 |
09-Jul-2022 | 11,999.8257 |
08-Jul-2022 | 11,998.1525 |
07-Jul-2022 | 12,002.0932 |
06-Jul-2022 | 12,160.5610 |
05-Jul-2022 | 12,490.0397 |
04-Jul-2022 | 12,480.1717 |
03-Jul-2022 | 12,434.2938 |
02-Jul-2022 | 12,434.2938 |
01-Jul-2022 | 12,410.6985 |
30-Jun-2022 | 12,479.1869 |
29-Jun-2022 | 12,540.4462 |
28-Jun-2022 | 12,560.8269 |
27-Jun-2022 | 12,614.4273 |
26-Jun-2022 | 12,587.7659 |
25-Jun-2022 | 12,587.7659 |
24-Jun-2022 | 12,556.7727 |
23-Jun-2022 | 12,621.1609 |
22-Jun-2022 | 12,598.6385 |
21-Jun-2022 | 12,640.3192 |
20-Jun-2022 | 12,722.8496 |
19-Jun-2022 | 12,695.8778 |
18-Jun-2022 | 12,667.1141 |
17-Jun-2022 | 12,692.2847 |
16-Jun-2022 | 12,660.9348 |
15-Jun-2022 | 12,492.1991 |
14-Jun-2022 | 12,601.4700 |
13-Jun-2022 | 12,961.8188 |
12-Jun-2022 | 12,890.2425 |
11-Jun-2022 | 12,890.2425 |
10-Jun-2022 | 12,674.3298 |
09-Jun-2022 | 12,756.8281 |
08-Jun-2022 | 12,697.4099 |
07-Jun-2022 | 12,718.9043 |
06-Jun-2022 | 12,803.7523 |
05-Jun-2022 | 12,769.6490 |
04-Jun-2022 | 12,749.3794 |
03-Jun-2022 | 12,864.0146 |
02-Jun-2022 | 12,701.4592 |
01-Jun-2022 | 12,601.3421 |
31-May-2022 | 12,803.0506 |
30-May-2022 | 12,758.2725 |
29-May-2022 | 12,733.7861 |
28-May-2022 | 12,733.7861 |
27-May-2022 | 12,766.1698 |
26-May-2022 | 12,686.3347 |
25-May-2022 | 12,803.0310 |
24-May-2022 | 12,766.7314 |
23-May-2022 | 12,776.2720 |
22-May-2022 | 12,724.2784 |
21-May-2022 | 12,724.2784 |
20-May-2022 | 12,676.6427 |
19-May-2022 | 12,500.3719 |
18-May-2022 | 12,424.6197 |
17-May-2022 | 12,560.2853 |
16-May-2022 | 12,382.4810 |
15-May-2022 | 12,424.4856 |
14-May-2022 | 12,424.4856 |
13-May-2022 | 12,555.1213 |
12-May-2022 | 12,734.5803 |
11-May-2022 | 12,668.1680 |
10-May-2022 | 12,776.0028 |
09-May-2022 | 12,967.0958 |
08-May-2022 | 12,950.4356 |
07-May-2022 | 12,950.4356 |
06-May-2022 | 12,948.0690 |
05-May-2022 | 12,970.0874 |
04-May-2022 | 12,784.5495 |
03-May-2022 | 12,779.4117 |
02-May-2022 | 13,026.9290 |
01-May-2022 | 13,060.3041 |
30-Abr-2022 | 13,060.3041 |
29-Abr-2022 | 13,079.3487 |
28-Abr-2022 | 12,944.3736 |
27-Abr-2022 | 13,110.6600 |
26-Abr-2022 | 13,063.9162 |
25-Abr-2022 | 13,192.8011 |
24-Abr-2022 | 13,318.0967 |
23-Abr-2022 | 13,274.2803 |
22-Abr-2022 | 13,491.3510 |
21-Abr-2022 | 13,441.3673 |
20-Abr-2022 | 13,338.8076 |
19-Abr-2022 | 13,757.0356 |
18-Abr-2022 | 13,798.2137 |
17-Abr-2022 | 13,594.0656 |
16-Abr-2022 | 13,594.0656 |
15-Abr-2022 | 13,591.1158 |
14-Abr-2022 | 13,574.6935 |
13-Abr-2022 | 13,554.5762 |
12-Abr-2022 | 13,473.7911 |
11-Abr-2022 | 13,348.4821 |
10-Abr-2022 | 13,395.1034 |
09-Abr-2022 | 13,395.1034 |
08-Abr-2022 | 13,297.0532 |
07-Abr-2022 | 13,233.2407 |
06-Abr-2022 | 13,210.3200 |
05-Abr-2022 | 13,290.6295 |
04-Abr-2022 | 13,225.2324 |
03-Abr-2022 | 13,276.1485 |
02-Abr-2022 | 13,260.9047 |
01-Abr-2022 | 13,352.4455 |
31-Mar-2022 | 13,156.2366 |
30-Mar-2022 | 13,180.3507 |
29-Mar-2022 | 13,215.6983 |
28-Mar-2022 | 13,403.6422 |
27-Mar-2022 | 13,497.5630 |
26-Mar-2022 | 13,464.5827 |
25-Mar-2022 | 13,485.8278 |
24-Mar-2022 | 13,325.3521 |
23-Mar-2022 | 13,184.8039 |
22-Mar-2022 | 13,361.0653 |
21-Mar-2022 | 13,227.9866 |
20-Mar-2022 | 13,206.2146 |
19-Mar-2022 | 13,206.2146 |
18-Mar-2022 | 13,253.9022 |
17-Mar-2022 | 13,281.2454 |
16-Mar-2022 | 13,180.9964 |
15-Mar-2022 | 13,300.9862 |
14-Mar-2022 | 13,726.9003 |
13-Mar-2022 | 13,662.8166 |
12-Mar-2022 | 13,662.8166 |
11-Mar-2022 | 13,733.5987 |
10-Mar-2022 | 13,620.4109 |
09-Mar-2022 | 14,076.1242 |
08-Mar-2022 | 13,685.4199 |
07-Mar-2022 | 13,744.5687 |
06-Mar-2022 | 13,613.4713 |
05-Mar-2022 | 13,613.4713 |
04-Mar-2022 | 13,355.4188 |
03-Mar-2022 | 13,248.2920 |
02-Mar-2022 | 13,312.7109 |
01-Mar-2022 | 13,126.5341 |
28-Feb-2022 | 13,147.7960 |
27-Feb-2022 | 12,958.6457 |
26-Feb-2022 | 12,972.4185 |
25-Feb-2022 | 13,131.1842 |
24-Feb-2022 | 13,363.2843 |
23-Feb-2022 | 13,075.0333 |
22-Feb-2022 | 13,134.5588 |
21-Feb-2022 | 13,026.6943 |
20-Feb-2022 | 13,064.0164 |
19-Feb-2022 | 13,064.0164 |
18-Feb-2022 | 13,013.8380 |
17-Feb-2022 | 12,886.4817 |
16-Feb-2022 | 12,750.7510 |
15-Feb-2022 | 12,908.0047 |
14-Feb-2022 | 12,796.8409 |
13-Feb-2022 | 12,500.1442 |
12-Feb-2022 | 12,451.8259 |
11-Feb-2022 | 12,464.5203 |
10-Feb-2022 | 12,466.6725 |
09-Feb-2022 | 12,435.5876 |
08-Feb-2022 | 12,459.3303 |
07-Feb-2022 | 12,490.6687 |
06-Feb-2022 | 12,453.8333 |
05-Feb-2022 | 12,453.8333 |
04-Feb-2022 | 12,281.6269 |
03-Feb-2022 | 12,445.8839 |
02-Feb-2022 | 12,379.5326 |
01-Feb-2022 | 12,327.1765 |
31-Ene-2022 | 12,268.7856 |
30-Ene-2022 | 12,320.9321 |
29-Ene-2022 | 12,331.5951 |
28-Ene-2022 | 12,395.5221 |
27-Ene-2022 | 12,564.5733 |
26-Ene-2022 | 12,688.5586 |
25-Ene-2022 | 12,683.9781 |
24-Ene-2022 | 12,666.0289 |
23-Ene-2022 | 12,654.5683 |
22-Ene-2022 | 12,654.5683 |
21-Ene-2022 | 12,705.3963 |
20-Ene-2022 | 12,672.8546 |
19-Ene-2022 | 12,543.6046 |
18-Ene-2022 | 12,530.7275 |
17-Ene-2022 | 12,592.3316 |
16-Ene-2022 | 12,514.6910 |
15-Ene-2022 | 12,514.6910 |
14-Ene-2022 | 12,578.4495 |
13-Ene-2022 | 12,478.5956 |
12-Ene-2022 | 12,483.6185 |
11-Ene-2022 | 12,433.5550 |
10-Ene-2022 | 12,287.5450 |
09-Ene-2022 | 12,322.3027 |
08-Ene-2022 | 12,384.1191 |
07-Ene-2022 | 12,370.3762 |
06-Ene-2022 | 12,467.6893 |
05-Ene-2022 | 12,503.0129 |
04-Ene-2022 | 12,517.3458 |
03-Ene-2022 | 12,539.0696 |
02-Ene-2022 | 12,608.0083 |
01-Ene-2022 | 12,608.0083 |
31-Dic-2021 | 12,561.2546 |
30-Dic-2021 | 12,374.3612 |
29-Dic-2021 | 12,481.6957 |
28-Dic-2021 | 12,481.0121 |
27-Dic-2021 | 12,519.2574 |
26-Dic-2021 | 12,463.9882 |
25-Dic-2021 | 12,463.9882 |
24-Dic-2021 | 12,497.3004 |
23-Dic-2021 | 12,441.7718 |
22-Dic-2021 | 12,332.5937 |
21-Dic-2021 | 12,362.3657 |
20-Dic-2021 | 12,512.1990 |
19-Dic-2021 | 12,487.3561 |
18-Dic-2021 | 12,401.6369 |
17-Dic-2021 | 12,415.3160 |
16-Dic-2021 | 12,272.0498 |
15-Dic-2021 | 12,276.3896 |
14-Dic-2021 | 12,304.8209 |
13-Dic-2021 | 12,289.2675 |
12-Dic-2021 | 12,257.0052 |
11-Dic-2021 | 12,303.7072 |
10-Dic-2021 | 12,293.0076 |
09-Dic-2021 | 12,266.8927 |
08-Dic-2021 | 12,311.6452 |
07-Dic-2021 | 12,297.7412 |
06-Dic-2021 | 12,306.2027 |
05-Dic-2021 | 12,283.6358 |
04-Dic-2021 | 12,288.6804 |
03-Dic-2021 | 12,287.7667 |
02-Dic-2021 | 12,260.6769 |
01-Dic-2021 | 12,259.2365 |
30-Nov-2021 | 12,332.9340 |
29-Nov-2021 | 12,367.9929 |
28-Nov-2021 | 12,375.8248 |
27-Nov-2021 | 12,375.8248 |
26-Nov-2021 | 12,420.7378 |
25-Nov-2021 | 12,368.5304 |
24-Nov-2021 | 12,378.7995 |
23-Nov-2021 | 12,512.0427 |
22-Nov-2021 | 12,782.2373 |
21-Nov-2021 | 12,732.2877 |
20-Nov-2021 | 12,732.2877 |
19-Nov-2021 | 12,826.0144 |
18-Nov-2021 | 12,908.6196 |
17-Nov-2021 | 12,793.5814 |
16-Nov-2021 | 12,886.5107 |
15-Nov-2021 | 12,804.8507 |
14-Nov-2021 | 12,866.5485 |
13-Nov-2021 | 12,866.5485 |
12-Nov-2021 | 12,845.7522 |
11-Nov-2021 | 12,822.1259 |
10-Nov-2021 | 12,610.1467 |
09-Nov-2021 | 12,572.9015 |
08-Nov-2021 | 12,532.0730 |
07-Nov-2021 | 12,554.4549 |
06-Nov-2021 | 12,554.4549 |
05-Nov-2021 | 12,361.0753 |
04-Nov-2021 | 12,247.2122 |
03-Nov-2021 | 12,312.5129 |
02-Nov-2021 | 12,337.7957 |
01-Nov-2021 | 12,393.9569 |
31-Oct-2021 | 12,293.3332 |
30-Oct-2021 | 12,293.3332 |
29-Oct-2021 | 12,314.3446 |
28-Oct-2021 | 12,425.5684 |
27-Oct-2021 | 12,373.7032 |
26-Oct-2021 | 12,445.1359 |
25-Oct-2021 | 12,409.1368 |
24-Oct-2021 | 12,365.3044 |
23-Oct-2021 | 12,368.3689 |
22-Oct-2021 | 12,345.7497 |
21-Oct-2021 | 12,288.4636 |
20-Oct-2021 | 12,269.6460 |
19-Oct-2021 | 12,245.7554 |
18-Oct-2021 | 12,257.5221 |
17-Oct-2021 | 12,210.2469 |
16-Oct-2021 | 12,210.2469 |
15-Oct-2021 | 12,423.7347 |
14-Oct-2021 | 12,330.8586 |
13-Oct-2021 | 12,177.3410 |
12-Oct-2021 | 12,162.9698 |
11-Oct-2021 | 12,131.7918 |
10-Oct-2021 | 12,137.4510 |
09-Oct-2021 | 12,145.6411 |
08-Oct-2021 | 12,146.6601 |
07-Oct-2021 | 12,134.6473 |
06-Oct-2021 | 12,098.0184 |
05-Oct-2021 | 12,166.2143 |
04-Oct-2021 | 12,135.6866 |
03-Oct-2021 | 12,154.0314 |
02-Oct-2021 | 12,154.0314 |
01-Oct-2021 | 12,119.3690 |
30-Sep-2021 | 12,024.5053 |
29-Sep-2021 | 12,009.1825 |
28-Sep-2021 | 12,094.8338 |
27-Sep-2021 | 12,174.5774 |
26-Sep-2021 | 12,091.4191 |
25-Sep-2021 | 12,091.4191 |
24-Sep-2021 | 12,061.9796 |
23-Sep-2021 | 12,225.2904 |
22-Sep-2021 | 12,263.9261 |
21-Sep-2021 | 12,143.8550 |
20-Sep-2021 | 12,132.4481 |
19-Sep-2021 | 12,120.9476 |
18-Sep-2021 | 12,120.9476 |
17-Sep-2021 | 12,163.3625 |
16-Sep-2021 | 12,401.3441 |
15-Sep-2021 | 12,443.5556 |
14-Sep-2021 | 12,340.4662 |
13-Sep-2021 | 12,383.1004 |
12-Sep-2021 | 12,333.7921 |
11-Sep-2021 | 12,333.7921 |
10-Sep-2021 | 12,422.0148 |
09-Sep-2021 | 12,351.0197 |
08-Sep-2021 | 12,402.3745 |
07-Sep-2021 | 12,558.7619 |
06-Sep-2021 | 12,591.3511 |
05-Sep-2021 | 12,620.0007 |
04-Sep-2021 | 12,620.0007 |
03-Sep-2021 | 12,462.2097 |
02-Sep-2021 | 12,483.6950 |
01-Sep-2021 | 12,564.7369 |
31-Ago-2021 | 12,505.7527 |
30-Ago-2021 | 12,482.7399 |
29-Ago-2021 | 12,553.7093 |
28-Ago-2021 | 12,553.7093 |
27-Ago-2021 | 12,432.1768 |
26-Ago-2021 | 12,332.3966 |
25-Ago-2021 | 12,350.4661 |
24-Ago-2021 | 12,430.3428 |
23-Ago-2021 | 12,352.8980 |
22-Ago-2021 | 12,308.8589 |
21-Ago-2021 | 12,331.2651 |
20-Ago-2021 | 12,335.0711 |
19-Ago-2021 | 12,268.6304 |
18-Ago-2021 | 12,353.4525 |
17-Ago-2021 | 12,330.3214 |
16-Ago-2021 | 12,198.4020 |
15-Ago-2021 | 12,266.6017 |
14-Ago-2021 | 12,266.6017 |
13-Ago-2021 | 12,113.1057 |
12-Ago-2021 | 12,047.7588 |
11-Ago-2021 | 11,962.8760 |
10-Ago-2021 | 12,003.7326 |
09-Ago-2021 | 12,063.2517 |
08-Ago-2021 | 12,221.4463 |
07-Ago-2021 | 12,177.6538 |
06-Ago-2021 | 12,462.8476 |
05-Ago-2021 | 12,534.1482 |
04-Ago-2021 | 12,536.3769 |
03-Ago-2021 | 12,510.4886 |
02-Ago-2021 | 12,508.1519 |
01-Ago-2021 | 12,530.8529 |
31-Jul-2021 | 12,530.8529 |
30-Jul-2021 | 12,652.2679 |
29-Jul-2021 | 12,489.4373 |
28-Jul-2021 | 12,439.1694 |
27-Jul-2021 | 12,402.1763 |
26-Jul-2021 | 12,465.1713 |
25-Jul-2021 | 12,415.2979 |
24-Jul-2021 | 12,421.5140 |