Precio histórico del oro y gráficos en Dólar del Caribe Oriental
Aquí le damos la Oro a Dólar del Caribe Oriental gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Dólar del Caribe Oriental Dólar del Caribe Oriental
La tabla muestra las tasas de cambio históricas del Oro al Dólar del Caribe Oriental y también del Dólar del Caribe Oriental al Oro en los últimos 3 años.
Tasa de precios del oro actual- 6,344 Dólar del Caribe Oriental en 26-Abr-2024
Fecha | XAU/XCD |
26-Abr-2024 | 6,314.3690 |
25-Abr-2024 | 6,255.9026 |
24-Abr-2024 | 6,285.0001 |
23-Abr-2024 | 6,241.4547 |
22-Abr-2024 | 6,404.1466 |
21-Abr-2024 | 6,465.4303 |
20-Abr-2024 | 6,465.4303 |
19-Abr-2024 | 6,434.6428 |
18-Abr-2024 | 6,419.3584 |
17-Abr-2024 | 6,434.6428 |
16-Abr-2024 | 6,450.0000 |
15-Abr-2024 | 6,358.9409 |
14-Abr-2024 | 6,329.1569 |
13-Abr-2024 | 6,329.1569 |
12-Abr-2024 | 6,450.0000 |
11-Abr-2024 | 6,329.1569 |
10-Abr-2024 | 6,373.9386 |
09-Abr-2024 | 6,344.0137 |
08-Abr-2024 | 6,329.1569 |
07-Abr-2024 | 6,299.6501 |
06-Abr-2024 | 6,285.0001 |
05-Abr-2024 | 6,156.1503 |
04-Abr-2024 | 6,212.7585 |
03-Abr-2024 | 6,170.2055 |
02-Abr-2024 | 6,100.5642 |
01-Abr-2024 | 6,114.3665 |
31-Mar-2024 | 6,032.4774 |
30-Mar-2024 | 6,032.4774 |
29-Mar-2024 | 6,032.4774 |
28-Mar-2024 | 5,939.6702 |
27-Mar-2024 | 5,887.9083 |
26-Mar-2024 | 5,875.1084 |
25-Mar-2024 | 5,862.3644 |
24-Mar-2024 | 5,849.6752 |
23-Mar-2024 | 5,849.6752 |
22-Mar-2024 | 5,875.1084 |
21-Mar-2024 | 5,952.7532 |
20-Mar-2024 | 5,837.0408 |
19-Mar-2024 | 5,837.0408 |
18-Mar-2024 | 5,799.4634 |
17-Mar-2024 | 5,824.4609 |
16-Mar-2024 | 5,824.4609 |
15-Mar-2024 | 5,849.6752 |
14-Mar-2024 | 5,862.3644 |
13-Mar-2024 | 5,837.0408 |
12-Mar-2024 | 5,887.9083 |
11-Mar-2024 | 5,900.7641 |
10-Mar-2024 | 5,887.9083 |
09-Mar-2024 | 5,887.9083 |
08-Mar-2024 | 5,837.0408 |
07-Mar-2024 | 5,824.4609 |
06-Mar-2024 | 5,750.1063 |
05-Mar-2024 | 5,713.6363 |
04-Mar-2024 | 5,618.6070 |
03-Mar-2024 | 5,630.3125 |
02-Mar-2024 | 5,630.3125 |
01-Mar-2024 | 5,526.6870 |
29-Feb-2024 | 5,504.1749 |
28-Feb-2024 | 5,481.8454 |
27-Feb-2024 | 5,492.9874 |
26-Feb-2024 | 5,492.9874 |
25-Feb-2024 | 5,504.1749 |
24-Feb-2024 | 5,504.1749 |
23-Feb-2024 | 5,470.7491 |
22-Feb-2024 | 5,481.8454 |
21-Feb-2024 | 5,492.9874 |
20-Feb-2024 | 5,459.6970 |
19-Feb-2024 | 5,459.6970 |
18-Feb-2024 | 5,437.7262 |
17-Feb-2024 | 5,437.7262 |
16-Feb-2024 | 5,415.9316 |
15-Feb-2024 | 5,383.5658 |
14-Feb-2024 | 5,383.5658 |
13-Feb-2024 | 5,459.6970 |
12-Feb-2024 | 5,470.7491 |
11-Feb-2024 | 5,470.7491 |
10-Feb-2024 | 5,470.7491 |
09-Feb-2024 | 5,492.9874 |
08-Feb-2024 | 5,492.9874 |
07-Feb-2024 | 5,504.1749 |
06-Feb-2024 | 5,481.8454 |
05-Feb-2024 | 5,492.9874 |
04-Feb-2024 | 5,515.4080 |
03-Feb-2024 | 5,504.1749 |
02-Feb-2024 | 5,549.3837 |
01-Feb-2024 | 5,526.6870 |
31-Ene-2024 | 5,492.9874 |
30-Ene-2024 | 5,492.9874 |
29-Ene-2024 | 5,470.7491 |
28-Ene-2024 | 5,459.6970 |
27-Ene-2024 | 5,459.6970 |
26-Ene-2024 | 5,459.6970 |
25-Ene-2024 | 5,448.6895 |
24-Ene-2024 | 5,470.7491 |
23-Ene-2024 | 5,481.8454 |
22-Ene-2024 | 5,470.7491 |
21-Ene-2024 | 5,481.8454 |
20-Ene-2024 | 5,481.8454 |
19-Ene-2024 | 5,459.6970 |
18-Ene-2024 | 5,448.6895 |
17-Ene-2024 | 5,470.7491 |
16-Ene-2024 | 5,538.0123 |
15-Ene-2024 | 5,549.3837 |
14-Ene-2024 | 5,538.0123 |
13-Ene-2024 | 5,538.0123 |
12-Ene-2024 | 5,504.1749 |
11-Ene-2024 | 5,492.9874 |
10-Ene-2024 | 5,481.8454 |
09-Ene-2024 | 5,492.9874 |
08-Ene-2024 | 5,504.1749 |
07-Ene-2024 | 5,526.6870 |
06-Ene-2024 | 5,526.6870 |
05-Ene-2024 | 5,526.6870 |
04-Ene-2024 | 5,526.6870 |
03-Ene-2024 | 5,583.7810 |
02-Ene-2024 | 5,595.3414 |
01-Ene-2024 | 5,572.2679 |
31-Dic-2023 | 5,572.2679 |
30-Dic-2023 | 5,572.2679 |
29-Dic-2023 | 5,595.3414 |
28-Dic-2023 | 5,642.0666 |
27-Dic-2023 | 5,583.7810 |
26-Dic-2023 | 5,583.7810 |
25-Dic-2023 | 5,549.3837 |
24-Dic-2023 | 5,549.3837 |
23-Dic-2023 | 5,549.3837 |
22-Dic-2023 | 5,538.0123 |
21-Dic-2023 | 5,504.1749 |
20-Dic-2023 | 5,515.4080 |
19-Dic-2023 | 5,470.7491 |
18-Dic-2023 | 5,470.7491 |
17-Dic-2023 | 5,459.6970 |
16-Dic-2023 | 5,459.6970 |
15-Dic-2023 | 5,504.1749 |
14-Dic-2023 | 5,492.9874 |
13-Dic-2023 | 5,351.5840 |
12-Dic-2023 | 5,362.2023 |
11-Dic-2023 | 5,394.3115 |
10-Dic-2023 | 5,415.9316 |
09-Dic-2023 | 5,415.9316 |
08-Dic-2023 | 5,492.9874 |
07-Dic-2023 | 5,470.7491 |
06-Dic-2023 | 5,459.6970 |
05-Dic-2023 | 5,492.9874 |
04-Dic-2023 | 5,630.3125 |
03-Dic-2023 | 5,595.3414 |
02-Dic-2023 | 5,595.3414 |
01-Dic-2023 | 5,515.4080 |
30-Nov-2023 | 5,526.6870 |
29-Nov-2023 | 5,538.0123 |
28-Nov-2023 | 5,448.6895 |
27-Nov-2023 | 5,437.7262 |
26-Nov-2023 | 5,415.9316 |
25-Nov-2023 | 5,415.9316 |
24-Nov-2023 | 5,383.5658 |
23-Nov-2023 | 5,394.3115 |
22-Nov-2023 | 5,405.0996 |
21-Nov-2023 | 5,383.5658 |
20-Nov-2023 | 5,351.5840 |
19-Nov-2023 | 5,351.5840 |
18-Nov-2023 | 5,351.5840 |
17-Nov-2023 | 5,362.2023 |
16-Nov-2023 | 5,299.1177 |
15-Nov-2023 | 5,319.9799 |
14-Nov-2023 | 5,257.8791 |
13-Nov-2023 | 5,237.5002 |
12-Nov-2023 | 5,237.5002 |
11-Nov-2023 | 5,237.5002 |
10-Nov-2023 | 5,288.7475 |
09-Nov-2023 | 5,268.1285 |
08-Nov-2023 | 5,319.9799 |
07-Nov-2023 | 5,330.4730 |
06-Nov-2023 | 5,362.2023 |
05-Nov-2023 | 5,383.5658 |
04-Nov-2023 | 5,383.5658 |
03-Nov-2023 | 5,372.8628 |
02-Nov-2023 | 5,372.8628 |
01-Nov-2023 | 5,341.0077 |
31-Oct-2023 | 5,383.5658 |
30-Oct-2023 | 5,405.0996 |
29-Oct-2023 | 5,426.8070 |
28-Oct-2023 | 5,426.8070 |
27-Oct-2023 | 5,372.8628 |
26-Oct-2023 | 5,372.8628 |
25-Oct-2023 | 5,330.4730 |
24-Oct-2023 | 5,341.0077 |
23-Oct-2023 | 5,341.0077 |
22-Oct-2023 | 5,351.5840 |
21-Oct-2023 | 5,351.5840 |
20-Oct-2023 | 5,341.0077 |
19-Oct-2023 | 5,268.1285 |
18-Oct-2023 | 5,237.5002 |
17-Oct-2023 | 5,177.2986 |
16-Oct-2023 | 5,187.2359 |
15-Oct-2023 | 5,227.3695 |
14-Oct-2023 | 5,227.3695 |
13-Oct-2023 | 5,070.4503 |
12-Oct-2023 | 5,079.9813 |
11-Oct-2023 | 5,023.3268 |
10-Oct-2023 | 5,032.6813 |
09-Oct-2023 | 5,004.7223 |
08-Oct-2023 | 4,954.5728 |
07-Oct-2023 | 4,954.5728 |
06-Oct-2023 | 4,926.5309 |
05-Oct-2023 | 4,940.6765 |
04-Oct-2023 | 4,922.6776 |
03-Oct-2023 | 4,922.6776 |
02-Oct-2023 | 4,977.0717 |
01-Oct-2023 | 4,995.4714 |
30-Sep-2023 | 4,995.4714 |
29-Sep-2023 | 5,042.0707 |
28-Sep-2023 | 5,070.4503 |
27-Sep-2023 | 5,128.1783 |
26-Sep-2023 | 5,177.2986 |
25-Sep-2023 | 5,197.2114 |
24-Sep-2023 | 5,207.2254 |
23-Sep-2023 | 5,207.2254 |
22-Sep-2023 | 5,197.2114 |
21-Sep-2023 | 5,207.2254 |
20-Sep-2023 | 5,217.2780 |
19-Sep-2023 | 5,217.2780 |
18-Sep-2023 | 5,207.2254 |
17-Sep-2023 | 5,197.2114 |
16-Sep-2023 | 5,197.2114 |
15-Sep-2023 | 5,177.2986 |
14-Sep-2023 | 5,157.5383 |
13-Sep-2023 | 5,167.3993 |
12-Sep-2023 | 5,197.2114 |
11-Sep-2023 | 5,207.2254 |
10-Sep-2023 | 5,187.2359 |
09-Sep-2023 | 5,187.2359 |
08-Sep-2023 | 5,207.2254 |
07-Sep-2023 | 5,187.2359 |
06-Sep-2023 | 5,207.2254 |
05-Sep-2023 | 5,237.5002 |
04-Sep-2023 | 5,257.8791 |
03-Sep-2023 | 5,237.5002 |
02-Sep-2023 | 5,247.6696 |
01-Sep-2023 | 5,237.5002 |
31-Ago-2023 | 5,257.8791 |
30-Ago-2023 | 5,237.5002 |
29-Ago-2023 | 5,197.2114 |
28-Ago-2023 | 5,177.2986 |
27-Ago-2023 | 5,177.2986 |
26-Ago-2023 | 5,177.2986 |
25-Ago-2023 | 5,167.3993 |
24-Ago-2023 | 5,187.2359 |
23-Ago-2023 | 5,147.7143 |
22-Ago-2023 | 5,118.4657 |
21-Ago-2023 | 5,118.4657 |
20-Ago-2023 | 5,108.7899 |
19-Ago-2023 | 5,108.7899 |
18-Ago-2023 | 5,118.4657 |
17-Ago-2023 | 5,118.4657 |
16-Ago-2023 | 5,147.7143 |
15-Ago-2023 | 5,147.7143 |
14-Ago-2023 | 5,167.3993 |
13-Ago-2023 | 5,167.3993 |
12-Ago-2023 | 5,167.3993 |
11-Ago-2023 | 5,167.3993 |
10-Ago-2023 | 5,177.2986 |
09-Ago-2023 | 5,217.2780 |
08-Ago-2023 | 5,227.3695 |
07-Ago-2023 | 5,237.5002 |
06-Ago-2023 | 5,247.6696 |
05-Ago-2023 | 5,247.6696 |
04-Ago-2023 | 5,227.3695 |
03-Ago-2023 | 5,227.3695 |
02-Ago-2023 | 5,268.1285 |
01-Ago-2023 | 5,299.1177 |
31-Jul-2023 | 5,278.4179 |
30-Jul-2023 | 5,299.1177 |
29-Jul-2023 | 5,299.1177 |
28-Jul-2023 | 5,278.4179 |
27-Jul-2023 | 5,341.0077 |
26-Jul-2023 | 5,299.1177 |
25-Jul-2023 | 5,299.1177 |
24-Jul-2023 | 5,299.1177 |
23-Jul-2023 | 5,299.1177 |
22-Jul-2023 | 5,299.1177 |
21-Jul-2023 | 5,319.9799 |
20-Jul-2023 | 5,362.2023 |
19-Jul-2023 | 5,341.0077 |
18-Jul-2023 | 5,299.1177 |
17-Jul-2023 | 5,278.4179 |
16-Jul-2023 | 5,288.7475 |
15-Jul-2023 | 5,288.7475 |
14-Jul-2023 | 5,299.1177 |
13-Jul-2023 | 5,288.7475 |
12-Jul-2023 | 5,237.5002 |
11-Jul-2023 | 5,217.2780 |
10-Jul-2023 | 5,197.2114 |
09-Jul-2023 | 5,207.2254 |
08-Jul-2023 | 5,207.2254 |
07-Jul-2023 | 5,167.3993 |
06-Jul-2023 | 5,187.2359 |
05-Jul-2023 | 5,207.2254 |
04-Jul-2023 | 5,197.2114 |
03-Jul-2023 | 5,187.2359 |
02-Jul-2023 | 5,187.2359 |
01-Jul-2023 | 5,187.2359 |
30-Jun-2023 | 5,157.5383 |
29-Jun-2023 | 5,147.7143 |
28-Jun-2023 | 5,177.2986 |
27-Jun-2023 | 5,217.2780 |
26-Jun-2023 | 5,197.2114 |
25-Jun-2023 | 5,187.2359 |
24-Jun-2023 | 5,187.2359 |
23-Jun-2023 | 5,187.2359 |
22-Jun-2023 | 5,217.2780 |
21-Jun-2023 | 5,227.3695 |
20-Jun-2023 | 5,268.1285 |
19-Jun-2023 | 5,288.7475 |
18-Jun-2023 | 5,288.7475 |
17-Jun-2023 | 5,288.7475 |
16-Jun-2023 | 5,278.4179 |
15-Jun-2023 | 5,217.2780 |
14-Jun-2023 | 5,268.1285 |
13-Jun-2023 | 5,299.1177 |
12-Jun-2023 | 5,288.7475 |
11-Jun-2023 | 5,299.1177 |
10-Jun-2023 | 5,299.1177 |
09-Jun-2023 | 5,309.5286 |
08-Jun-2023 | 5,257.8791 |
07-Jun-2023 | 5,309.5286 |
06-Jun-2023 | 5,299.1177 |
05-Jun-2023 | 5,257.8791 |
04-Jun-2023 | 5,268.1285 |
03-Jun-2023 | 5,268.1285 |
02-Jun-2023 | 5,351.5840 |
01-Jun-2023 | 5,309.5286 |
31-May-2023 | 5,299.1177 |
30-May-2023 | 5,237.5002 |
29-May-2023 | 5,257.8791 |
28-May-2023 | 5,257.8791 |
27-May-2023 | 5,257.8791 |
26-May-2023 | 5,268.1285 |
25-May-2023 | 5,288.7475 |
24-May-2023 | 5,341.0077 |
23-May-2023 | 5,299.1177 |
22-May-2023 | 5,341.0077 |
21-May-2023 | 5,341.0077 |
20-May-2023 | 5,341.0077 |
19-May-2023 | 5,299.1177 |
18-May-2023 | 5,351.5840 |
17-May-2023 | 5,383.5658 |
16-May-2023 | 5,448.6895 |
15-May-2023 | 5,448.6895 |
14-May-2023 | 5,437.7262 |
13-May-2023 | 5,437.7262 |
12-May-2023 | 5,437.7262 |
11-May-2023 | 5,492.9874 |
10-May-2023 | 5,492.9874 |
09-May-2023 | 5,470.7491 |
08-May-2023 | 5,470.7491 |
07-May-2023 | 5,448.6895 |
06-May-2023 | 5,448.6895 |
05-May-2023 | 5,538.0123 |
04-May-2023 | 5,526.6870 |
03-May-2023 | 5,448.6895 |
02-May-2023 | 5,351.5840 |
01-May-2023 | 5,362.2023 |
30-Abr-2023 | 5,372.8628 |
29-Abr-2023 | 5,372.8628 |
28-Abr-2023 | 5,372.8628 |
27-Abr-2023 | 5,405.0996 |
26-Abr-2023 | 5,394.3115 |
25-Abr-2023 | 5,383.5658 |
24-Abr-2023 | 5,341.0077 |
23-Abr-2023 | 5,362.2023 |
22-Abr-2023 | 5,362.2023 |
21-Abr-2023 | 5,405.0996 |
20-Abr-2023 | 5,383.5658 |
19-Abr-2023 | 5,415.9316 |
18-Abr-2023 | 5,405.0996 |
17-Abr-2023 | 5,415.9316 |
16-Abr-2023 | 5,415.9316 |
15-Abr-2023 | 5,415.9316 |
14-Abr-2023 | 5,515.4080 |
13-Abr-2023 | 5,448.6895 |
12-Abr-2023 | 5,459.6970 |
11-Abr-2023 | 5,405.0996 |
10-Abr-2023 | 5,383.5658 |
09-Abr-2023 | 5,426.8070 |
08-Abr-2023 | 5,426.8070 |
07-Abr-2023 | 5,426.8070 |
06-Abr-2023 | 5,437.7262 |
05-Abr-2023 | 5,470.7491 |
04-Abr-2023 | 5,351.5840 |
03-Abr-2023 | 5,278.4179 |
02-Abr-2023 | 5,319.9799 |
01-Abr-2023 | 5,319.9799 |
31-Mar-2023 | 5,351.5840 |
30-Mar-2023 | 5,299.1177 |
29-Mar-2023 | 5,319.9799 |
28-Mar-2023 | 5,288.7475 |
27-Mar-2023 | 5,330.4730 |
26-Mar-2023 | 5,351.5840 |
25-Mar-2023 | 5,351.5840 |
24-Mar-2023 | 5,383.5658 |
23-Mar-2023 | 5,341.0077 |
22-Mar-2023 | 5,237.5002 |
21-Mar-2023 | 5,351.5840 |
20-Mar-2023 | 5,341.0077 |
19-Mar-2023 | 5,372.8628 |
18-Mar-2023 | 5,372.8628 |
17-Mar-2023 | 5,217.2780 |
16-Mar-2023 | 5,167.3993 |
15-Mar-2023 | 5,137.9277 |
14-Mar-2023 | 5,147.7143 |
13-Mar-2023 | 5,079.9813 |
12-Mar-2023 | 5,051.4952 |
11-Mar-2023 | 5,051.4952 |
10-Mar-2023 | 4,949.7249 |
09-Mar-2023 | 4,904.8093 |
08-Mar-2023 | 4,895.9237 |
07-Mar-2023 | 4,995.4714 |
06-Mar-2023 | 5,014.0076 |
05-Mar-2023 | 5,014.0076 |
04-Mar-2023 | 5,014.0076 |
03-Mar-2023 | 4,967.9226 |
02-Mar-2023 | 4,958.8071 |
01-Mar-2023 | 4,949.7249 |
28-Feb-2023 | 4,904.8093 |
27-Feb-2023 | 4,887.0702 |
26-Feb-2023 | 4,895.9237 |
25-Feb-2023 | 4,895.9237 |
24-Feb-2023 | 4,931.6606 |
23-Feb-2023 | 4,940.6765 |
22-Feb-2023 | 4,967.9226 |
21-Feb-2023 | 4,967.9226 |
20-Feb-2023 | 4,977.0717 |
19-Feb-2023 | 4,977.0717 |
18-Feb-2023 | 4,977.0717 |
17-Feb-2023 | 4,931.6606 |
16-Feb-2023 | 4,977.0717 |
15-Feb-2023 | 4,986.2545 |
14-Feb-2023 | 5,023.3268 |
13-Feb-2023 | 5,023.3268 |
12-Feb-2023 | 5,042.0707 |
11-Feb-2023 | 5,042.0707 |
10-Feb-2023 | 5,014.0076 |
09-Feb-2023 | 5,079.9813 |
08-Feb-2023 | 5,070.4503 |
07-Feb-2023 | 5,060.9550 |
06-Feb-2023 | 5,070.4503 |
05-Feb-2023 | 5,042.0707 |
04-Feb-2023 | 5,042.0707 |
03-Feb-2023 | 5,177.2986 |
02-Feb-2023 | 5,278.4179 |
01-Feb-2023 | 5,207.2254 |
31-Ene-2023 | 5,187.2359 |
30-Ene-2023 | 5,227.3695 |
29-Ene-2023 | 5,207.2254 |
28-Ene-2023 | 5,207.2254 |
27-Ene-2023 | 5,197.2114 |
26-Ene-2023 | 5,257.8791 |
25-Ene-2023 | 5,207.2254 |
24-Ene-2023 | 5,227.3695 |
23-Ene-2023 | 5,217.2780 |
22-Ene-2023 | 5,207.2254 |
21-Ene-2023 | 5,207.2254 |
20-Ene-2023 | 5,197.2114 |
19-Ene-2023 | 5,157.5383 |
18-Ene-2023 | 5,128.1783 |
17-Ene-2023 | 5,167.3993 |
16-Ene-2023 | 5,187.2359 |
15-Ene-2023 | 5,187.2359 |
14-Ene-2023 | 5,187.2359 |
13-Ene-2023 | 5,118.4657 |
12-Ene-2023 | 5,089.5476 |
11-Ene-2023 | 5,079.9813 |
10-Ene-2023 | 5,060.9550 |
09-Ene-2023 | 5,070.4503 |
08-Ene-2023 | 5,042.0707 |
07-Ene-2023 | 5,042.0707 |
06-Ene-2023 | 4,967.9226 |
05-Ene-2023 | 5,004.7223 |
04-Ene-2023 | 4,986.2545 |
03-Ene-2023 | 4,977.0717 |
02-Ene-2023 | 4,931.6606 |
01-Ene-2023 | 4,931.6606 |
31-Dic-2022 | 4,931.6606 |
30-Dic-2022 | 4,904.8093 |
29-Dic-2022 | 4,887.0702 |
28-Dic-2022 | 4,895.9237 |
27-Dic-2022 | 4,878.2487 |
26-Dic-2022 | 4,860.7015 |
25-Dic-2022 | 4,860.7015 |
24-Dic-2022 | 4,860.7015 |
23-Dic-2022 | 4,851.9748 |
22-Dic-2022 | 4,913.7272 |
21-Dic-2022 | 4,904.8093 |
20-Dic-2022 | 4,843.2795 |
19-Dic-2022 | 4,843.2795 |
18-Dic-2022 | 4,843.2795 |
17-Dic-2022 | 4,843.2795 |
16-Dic-2022 | 4,808.8080 |
15-Dic-2022 | 4,843.2795 |
14-Dic-2022 | 4,887.0702 |
13-Dic-2022 | 4,817.3794 |
12-Dic-2022 | 4,825.9819 |
11-Dic-2022 | 4,860.7015 |
10-Dic-2022 | 4,860.7015 |
09-Dic-2022 | 4,851.9748 |
08-Dic-2022 | 4,817.3794 |
07-Dic-2022 | 4,783.2743 |
06-Dic-2022 | 4,791.7553 |
05-Dic-2022 | 4,887.0702 |
04-Dic-2022 | 4,860.7015 |
03-Dic-2022 | 4,860.7015 |
02-Dic-2022 | 4,860.7015 |
01-Dic-2022 | 4,808.8080 |
30-Nov-2022 | 4,741.3159 |
29-Nov-2022 | 4,741.3159 |
28-Nov-2022 | 4,733.0123 |
27-Nov-2022 | 4,741.3159 |
26-Nov-2022 | 4,741.3159 |
25-Nov-2022 | 4,749.6482 |
24-Nov-2022 | 4,741.3159 |
23-Nov-2022 | 4,691.9268 |
22-Nov-2022 | 4,716.4921 |
21-Nov-2022 | 4,716.4921 |
20-Nov-2022 | 4,733.0123 |
19-Nov-2022 | 4,733.0123 |
18-Nov-2022 | 4,766.4019 |
17-Nov-2022 | 4,766.4019 |
16-Nov-2022 | 4,791.7553 |
15-Nov-2022 | 4,791.7553 |
14-Nov-2022 | 4,758.0103 |
13-Nov-2022 | 4,783.2743 |
12-Nov-2022 | 4,783.2743 |
11-Nov-2022 | 4,741.3159 |
10-Nov-2022 | 4,617.5217 |
09-Nov-2022 | 4,619.7437 |
08-Nov-2022 | 4,511.7693 |
07-Nov-2022 | 4,519.3142 |
06-Nov-2022 | 4,542.1008 |
05-Nov-2022 | 4,542.1008 |
04-Nov-2022 | 4,452.3061 |
03-Nov-2022 | 4,423.1587 |
02-Nov-2022 | 4,459.6532 |
01-Nov-2022 | 4,430.4098 |
31-Oct-2022 | 4,444.9836 |
30-Oct-2022 | 4,444.9836 |
29-Oct-2022 | 4,444.9836 |
28-Oct-2022 | 4,496.7555 |
27-Oct-2022 | 4,499.4503 |
26-Oct-2022 | 4,475.3097 |
25-Oct-2022 | 4,459.9475 |
24-Oct-2022 | 4,481.8407 |
23-Oct-2022 | 4,479.7607 |
22-Oct-2022 | 4,479.7607 |
21-Oct-2022 | 4,383.2717 |
20-Oct-2022 | 4,412.6145 |
19-Oct-2022 | 4,450.2535 |
18-Oct-2022 | 4,484.8903 |
17-Oct-2022 | 4,458.0351 |
16-Oct-2022 | 4,443.3757 |
15-Oct-2022 | 4,443.3757 |
14-Oct-2022 | 4,506.2025 |
13-Oct-2022 | 4,513.6532 |
12-Oct-2022 | 4,509.5108 |
11-Oct-2022 | 4,495.6334 |
10-Oct-2022 | 4,557.8808 |
09-Oct-2022 | 4,579.9722 |
08-Oct-2022 | 4,579.9722 |
07-Oct-2022 | 4,620.7704 |
06-Oct-2022 | 4,658.3642 |
05-Oct-2022 | 4,643.2375 |
04-Oct-2022 | 4,592.3848 |
03-Oct-2022 | 4,491.3054 |
02-Oct-2022 | 4,487.2772 |
01-Oct-2022 | 4,488.6889 |
29-Sep-2022 | 4,465.5484 |
28-Sep-2022 | 4,388.1111 |
27-Sep-2022 | 4,409.5187 |
26-Sep-2022 | 4,422.6518 |
25-Sep-2022 | 4,442.7183 |
24-Sep-2022 | 4,442.7183 |
23-Sep-2022 | 4,509.8871 |
22-Sep-2022 | 4,487.3476 |
21-Sep-2022 | 4,492.1959 |
20-Sep-2022 | 4,522.7176 |
19-Sep-2022 | 4,508.6836 |
18-Sep-2022 | 4,527.4153 |
17-Sep-2022 | 4,527.4153 |
16-Sep-2022 | 4,497.5038 |
15-Sep-2022 | 4,561.1118 |
14-Sep-2022 | 4,604.8664 |
13-Sep-2022 | 4,654.0323 |
12-Sep-2022 | 4,628.9221 |
11-Sep-2022 | 4,641.1642 |
10-Sep-2022 | 4,641.1642 |
09-Sep-2022 | 4,652.1096 |
08-Sep-2022 | 4,634.0814 |
07-Sep-2022 | 4,577.0244 |
06-Sep-2022 | 4,638.2965 |
05-Sep-2022 | 4,629.6357 |
04-Sep-2022 | 4,628.1294 |
03-Sep-2022 | 4,628.1294 |
02-Sep-2022 | 4,592.5023 |
01-Sep-2022 | 4,602.6702 |
31-Ago-2022 | 4,661.4172 |
30-Ago-2022 | 4,690.9498 |
29-Ago-2022 | 4,654.8339 |
28-Ago-2022 | 4,696.4930 |
27-Ago-2022 | 4,696.4930 |
26-Ago-2022 | 4,745.0620 |
25-Ago-2022 | 4,748.9807 |
24-Ago-2022 | 4,721.6833 |
23-Ago-2022 | 4,694.5351 |
22-Ago-2022 | 4,721.8485 |
21-Ago-2022 | 4,721.3534 |
20-Ago-2022 | 4,721.3534 |
19-Ago-2022 | 4,737.8246 |
18-Ago-2022 | 4,765.4773 |
17-Ago-2022 | 4,807.3536 |
16-Ago-2022 | 4,816.2635 |
15-Ago-2022 | 4,849.9718 |
14-Ago-2022 | 4,869.7226 |
13-Ago-2022 | 4,869.7226 |
12-Ago-2022 | 4,839.4635 |
11-Ago-2022 | 4,824.6033 |
10-Ago-2022 | 4,839.1169 |
09-Ago-2022 | 4,827.4476 |
08-Ago-2022 | 4,788.6136 |
07-Ago-2022 | 4,796.9436 |
06-Ago-2022 | 4,796.9436 |
05-Ago-2022 | 4,843.0193 |
04-Ago-2022 | 4,786.4933 |
03-Ago-2022 | 4,780.6511 |
02-Ago-2022 | 4,791.6703 |
01-Ago-2022 | 4,757.5915 |
31-Jul-2022 | 4,773.1366 |
30-Jul-2022 | 4,773.1366 |
29-Jul-2022 | 4,760.7766 |
28-Jul-2022 | 4,692.5788 |
27-Jul-2022 | 4,634.9557 |
26-Jul-2022 | 4,652.4299 |
25-Jul-2022 | 4,666.8106 |
24-Jul-2022 | 4,668.5036 |
23-Jul-2022 | 4,668.5036 |
22-Jul-2022 | 4,630.7467 |
21-Jul-2022 | 4,573.9258 |
20-Jul-2022 | 4,626.3867 |
19-Jul-2022 | 4,617.6123 |
18-Jul-2022 | 4,633.1283 |
17-Jul-2022 | 4,613.9858 |
16-Jul-2022 | 4,613.9858 |
15-Jul-2022 | 4,620.0595 |
14-Jul-2022 | 4,670.2782 |
13-Jul-2022 | 4,663.5087 |
12-Jul-2022 | 4,672.4586 |
11-Jul-2022 | 4,709.1777 |
10-Jul-2022 | 4,708.7674 |
09-Jul-2022 | 4,708.7674 |
08-Jul-2022 | 4,708.1109 |
07-Jul-2022 | 4,714.3528 |
06-Jul-2022 | 4,774.1486 |
05-Jul-2022 | 4,894.3279 |
04-Jul-2022 | 4,898.4087 |
03-Jul-2022 | 4,889.1925 |
02-Jul-2022 | 4,889.1925 |
01-Jul-2022 | 4,872.6198 |
30-Jun-2022 | 4,908.1941 |
29-Jun-2022 | 4,921.6016 |
28-Jun-2022 | 4,933.6410 |
27-Jun-2022 | 4,960.6275 |
26-Jun-2022 | 4,938.9606 |
25-Jun-2022 | 4,938.9606 |
24-Jun-2022 | 4,935.0826 |
23-Jun-2022 | 4,954.8979 |
22-Jun-2022 | 4,934.2717 |
21-Jun-2022 | 4,969.1104 |
20-Jun-2022 | 4,982.1181 |
19-Jun-2022 | 4,973.4080 |
18-Jun-2022 | 4,973.4080 |
17-Jun-2022 | 4,986.8983 |
16-Jun-2022 | 4,948.9093 |
15-Jun-2022 | 4,903.0296 |
14-Jun-2022 | 4,931.7502 |
13-Jun-2022 | 5,035.8697 |
12-Jun-2022 | 5,057.5453 |
11-Jun-2022 | 5,057.5453 |
10-Jun-2022 | 4,982.3934 |
09-Jun-2022 | 5,011.3109 |
08-Jun-2022 | 4,993.0716 |
07-Jun-2022 | 4,979.1805 |
06-Jun-2022 | 5,014.3796 |
05-Jun-2022 | 5,002.6839 |
04-Jun-2022 | 5,002.6839 |
03-Jun-2022 | 5,048.1926 |
02-Jun-2022 | 4,986.5303 |
01-Jun-2022 | 4,953.9896 |
31-May-2022 | 5,004.3512 |
30-May-2022 | 5,029.8713 |
29-May-2022 | 5,009.0818 |
28-May-2022 | 5,009.0818 |
27-May-2022 | 5,008.6176 |
26-May-2022 | 4,986.4382 |
25-May-2022 | 5,031.8381 |
24-May-2022 | 5,015.6824 |
23-May-2022 | 5,011.4969 |
22-May-2022 | 4,990.3056 |
21-May-2022 | 4,990.3056 |
20-May-2022 | 4,980.2818 |
19-May-2022 | 4,906.1449 |
18-May-2022 | 4,888.8384 |
17-May-2022 | 4,928.8723 |
16-May-2022 | 4,885.0387 |
15-May-2022 | 4,894.5936 |
14-May-2022 | 4,894.5936 |
13-May-2022 | 4,936.7953 |
12-May-2022 | 5,002.8694 |
11-May-2022 | 4,969.7497 |
10-May-2022 | 5,035.8697 |
09-May-2022 | 5,063.9893 |
08-May-2022 | 5,091.1778 |
07-May-2022 | 5,091.1778 |
06-May-2022 | 5,070.2598 |
05-May-2022 | 5,139.1977 |
04-May-2022 | 5,043.0116 |
03-May-2022 | 5,023.6073 |
02-May-2022 | 5,096.4584 |
01-May-2022 | 5,126.6217 |
30-Abr-2022 | 5,126.6217 |
29-Abr-2022 | 5,149.9703 |
28-Abr-2022 | 5,077.1182 |
27-Abr-2022 | 5,129.7358 |
26-Abr-2022 | 5,145.5579 |
25-Abr-2022 | 5,179.9781 |
24-Abr-2022 | 5,221.2089 |
23-Abr-2022 | 5,221.2089 |
22-Abr-2022 | 5,276.1505 |
21-Abr-2022 | 5,273.0621 |
20-Abr-2022 | 5,252.0552 |
19-Abr-2022 | 5,337.1054 |
18-Abr-2022 | 5,364.3310 |
17-Abr-2022 | 5,334.5765 |
16-Abr-2022 | 5,334.5765 |
15-Abr-2022 | 5,333.4189 |
14-Abr-2022 | 5,338.8974 |
13-Abr-2022 | 5,319.8757 |
12-Abr-2022 | 5,291.7506 |
11-Abr-2022 | 5,248.4852 |
10-Abr-2022 | 5,263.4087 |
09-Abr-2022 | 5,263.4087 |
08-Abr-2022 | 5,211.6436 |
07-Abr-2022 | 5,194.4146 |
06-Abr-2022 | 5,193.7156 |
05-Abr-2022 | 5,212.6489 |
04-Abr-2022 | 5,182.6599 |
03-Abr-2022 | 5,201.8132 |
02-Abr-2022 | 5,201.8132 |
01-Abr-2022 | 5,236.6879 |
31-Mar-2022 | 5,192.9175 |
30-Mar-2022 | 5,205.1191 |
29-Mar-2022 | 5,195.5126 |
28-Mar-2022 | 5,252.8716 |
27-Mar-2022 | 5,289.6791 |
26-Mar-2022 | 5,289.6791 |
25-Mar-2022 | 5,297.2477 |
24-Mar-2022 | 5,243.8006 |
23-Mar-2022 | 5,195.5126 |
22-Mar-2022 | 5,227.6726 |
21-Mar-2022 | 5,210.5382 |
20-Mar-2022 | 5,192.9175 |
19-Mar-2022 | 5,192.9175 |
18-Mar-2022 | 5,227.2683 |
17-Mar-2022 | 5,231.8221 |
16-Mar-2022 | 5,180.5740 |
15-Mar-2022 | 5,237.8045 |
14-Mar-2022 | 5,342.4857 |
13-Mar-2022 | 5,372.6489 |
12-Mar-2022 | 5,372.6489 |
11-Mar-2022 | 5,372.8628 |
10-Mar-2022 | 5,345.2332 |
09-Mar-2022 | 5,545.2847 |
08-Mar-2022 | 5,380.1360 |
07-Mar-2022 | 5,377.1389 |
06-Mar-2022 | 5,325.8511 |
05-Mar-2022 | 5,325.8511 |
04-Mar-2022 | 5,240.2418 |
03-Mar-2022 | 5,201.7129 |
02-Mar-2022 | 5,234.8623 |
01-Mar-2022 | 5,150.0686 |
28-Feb-2022 | 5,161.8726 |
27-Feb-2022 | 5,105.6052 |
26-Feb-2022 | 5,105.6052 |
25-Feb-2022 | 5,168.0912 |
24-Feb-2022 | 5,231.2143 |
23-Feb-2022 | 5,127.2054 |
22-Feb-2022 | 5,155.9638 |
21-Feb-2022 | 5,113.0427 |
20-Feb-2022 | 5,127.6918 |
19-Feb-2022 | 5,127.6918 |
18-Feb-2022 | 5,109.1762 |
17-Feb-2022 | 5,064.1793 |
16-Feb-2022 | 5,007.8753 |
15-Feb-2022 | 5,073.8769 |
14-Feb-2022 | 5,005.0001 |
13-Feb-2022 | 4,887.0702 |
12-Feb-2022 | 4,887.0702 |
11-Feb-2022 | 4,887.0702 |
10-Feb-2022 | 4,887.0702 |
09-Feb-2022 | 4,887.0702 |
08-Feb-2022 | 4,887.0702 |
07-Feb-2022 | 4,887.0702 |
06-Feb-2022 | 4,887.0702 |
05-Feb-2022 | 4,887.0702 |
04-Feb-2022 | 4,887.0702 |
03-Feb-2022 | 4,878.2487 |
02-Feb-2022 | 4,860.7015 |
01-Feb-2022 | 4,860.7015 |
31-Ene-2022 | 4,825.9819 |
30-Ene-2022 | 4,843.2795 |
29-Ene-2022 | 4,843.2795 |
28-Ene-2022 | 4,860.7015 |
27-Ene-2022 | 4,904.8093 |
26-Ene-2022 | 4,995.4714 |
25-Ene-2022 | 4,977.0717 |
24-Ene-2022 | 4,967.9226 |
23-Ene-2022 | 4,958.8071 |
22-Ene-2022 | 4,958.8071 |
21-Ene-2022 | 4,977.0717 |
20-Ene-2022 | 4,977.0717 |
19-Ene-2022 | 4,895.9237 |
18-Ene-2022 | 4,913.7272 |
17-Ene-2022 | 4,922.6776 |
16-Ene-2022 | 4,913.7272 |
15-Ene-2022 | 4,913.7272 |
14-Ene-2022 | 4,931.6606 |
13-Ene-2022 | 4,931.6606 |
12-Ene-2022 | 4,913.7272 |
11-Ene-2022 | 4,878.2487 |
10-Ene-2022 | 4,843.2795 |
09-Ene-2022 | 4,860.7015 |
08-Ene-2022 | 4,860.7015 |
07-Ene-2022 | 4,843.2795 |
06-Ene-2022 | 4,878.2487 |
05-Ene-2022 | 4,904.8093 |
04-Ene-2022 | 4,878.2487 |
03-Ene-2022 | 4,931.6606 |
02-Ene-2022 | 4,940.6765 |
01-Ene-2022 | 4,940.6765 |
31-Dic-2021 | 4,913.7272 |
30-Dic-2021 | 4,869.4595 |
29-Dic-2021 | 4,878.2487 |
28-Dic-2021 | 4,887.0702 |
27-Dic-2021 | 4,895.9237 |
26-Dic-2021 | 4,878.2487 |
25-Dic-2021 | 4,878.2487 |
24-Dic-2021 | 4,895.9237 |
23-Dic-2021 | 4,887.0702 |
22-Dic-2021 | 4,834.6152 |
21-Dic-2021 | 4,843.2795 |
20-Dic-2021 | 4,869.4595 |
19-Dic-2021 | 4,860.7015 |
18-Dic-2021 | 4,860.7015 |
17-Dic-2021 | 4,869.4595 |
16-Dic-2021 | 4,817.3794 |
15-Dic-2021 | 4,783.2743 |
14-Dic-2021 | 4,825.9819 |
13-Dic-2021 | 4,825.9819 |
12-Dic-2021 | 4,817.3794 |
11-Dic-2021 | 4,817.3794 |
10-Dic-2021 | 4,808.8080 |
09-Dic-2021 | 4,825.9819 |
08-Dic-2021 | 4,834.6152 |
07-Dic-2021 | 4,808.8080 |
06-Dic-2021 | 4,817.3794 |
05-Dic-2021 | 4,817.3794 |
04-Dic-2021 | 4,817.3794 |
03-Dic-2021 | 4,791.7553 |
02-Dic-2021 | 4,808.8080 |
01-Dic-2021 | 4,800.2665 |
30-Nov-2021 | 4,834.6152 |
29-Nov-2021 | 4,843.2795 |
28-Nov-2021 | 4,843.2795 |
27-Nov-2021 | 4,843.2795 |
26-Nov-2021 | 4,860.7015 |
25-Nov-2021 | 4,843.2795 |
24-Nov-2021 | 4,843.2795 |
23-Nov-2021 | 4,887.0702 |
22-Nov-2021 | 4,995.4714 |
21-Nov-2021 | 4,986.2545 |
20-Nov-2021 | 4,986.2545 |
19-Nov-2021 | 5,032.6813 |
18-Nov-2021 | 5,042.0707 |
17-Nov-2021 | 5,014.0076 |
16-Nov-2021 | 5,042.0707 |
15-Nov-2021 | 5,023.3268 |
14-Nov-2021 | 5,042.0707 |
13-Nov-2021 | 5,042.0707 |
12-Nov-2021 | 5,014.0076 |
11-Nov-2021 | 4,995.4714 |
10-Nov-2021 | 4,940.6765 |
09-Nov-2021 | 4,931.6606 |
08-Nov-2021 | 4,913.7272 |
07-Nov-2021 | 4,913.7272 |
06-Nov-2021 | 4,913.7272 |
05-Nov-2021 | 4,843.2795 |
04-Nov-2021 | 4,800.2665 |
03-Nov-2021 | 4,817.3794 |
02-Nov-2021 | 4,843.2795 |
01-Nov-2021 | 4,817.3794 |
31-Oct-2021 | 4,817.3794 |
30-Oct-2021 | 4,817.3794 |
29-Oct-2021 | 4,851.9748 |
28-Oct-2021 | 4,869.4595 |
27-Oct-2021 | 4,834.6152 |
26-Oct-2021 | 4,869.4595 |
25-Oct-2021 | 4,860.7015 |
24-Oct-2021 | 4,843.2795 |
23-Oct-2021 | 4,843.2795 |
22-Oct-2021 | 4,825.9819 |
21-Oct-2021 | 4,825.9819 |
20-Oct-2021 | 4,791.7553 |
19-Oct-2021 | 4,800.2665 |
18-Oct-2021 | 4,783.2743 |
17-Oct-2021 | 4,774.8232 |
16-Oct-2021 | 4,774.8232 |
15-Oct-2021 | 4,851.9748 |
14-Oct-2021 | 4,834.6152 |
13-Oct-2021 | 4,758.0103 |
12-Oct-2021 | 4,749.6482 |
11-Oct-2021 | 4,749.6482 |
10-Oct-2021 | 4,749.6482 |
09-Oct-2021 | 4,749.6482 |
08-Oct-2021 | 4,749.6482 |
07-Oct-2021 | 4,758.0103 |
06-Oct-2021 | 4,741.3159 |
05-Oct-2021 | 4,758.0103 |
04-Oct-2021 | 4,758.0103 |
03-Oct-2021 | 4,758.0103 |
02-Oct-2021 | 4,758.0103 |
01-Oct-2021 | 4,741.3159 |
30-Sep-2021 | 4,683.7952 |
29-Sep-2021 | 4,700.0867 |
28-Sep-2021 | 4,733.0123 |
27-Sep-2021 | 4,758.0103 |
26-Sep-2021 | 4,733.0123 |
25-Sep-2021 | 4,733.0123 |
24-Sep-2021 | 4,733.0123 |
23-Sep-2021 | 4,766.4019 |
22-Sep-2021 | 4,800.2665 |
21-Sep-2021 | 4,758.0103 |
20-Sep-2021 | 4,724.7377 |
19-Sep-2021 | 4,741.3159 |
18-Sep-2021 | 4,741.3159 |
17-Sep-2021 | 4,758.0103 |
16-Sep-2021 | 4,843.2795 |
15-Sep-2021 | 4,878.2487 |
14-Sep-2021 | 4,843.2795 |
13-Sep-2021 | 4,843.2795 |
12-Sep-2021 | 4,834.6152 |
11-Sep-2021 | 4,834.6152 |
10-Sep-2021 | 4,860.7015 |
09-Sep-2021 | 4,834.6152 |
08-Sep-2021 | 4,860.7015 |
07-Sep-2021 | 4,922.6776 |
06-Sep-2021 | 4,931.6606 |
05-Sep-2021 | 4,940.6765 |
04-Sep-2021 | 4,940.6765 |
03-Sep-2021 | 4,895.9237 |
02-Sep-2021 | 4,895.9237 |
01-Sep-2021 | 4,904.8093 |
31-Ago-2021 | 4,904.8093 |
30-Ago-2021 | 4,904.8093 |
29-Ago-2021 | 4,913.7272 |
28-Ago-2021 | 4,913.7272 |
27-Ago-2021 | 4,860.7015 |
26-Ago-2021 | 4,834.6152 |
25-Ago-2021 | 4,843.2795 |
24-Ago-2021 | 4,869.4595 |
23-Ago-2021 | 4,834.6152 |
22-Ago-2021 | 4,817.3794 |
21-Ago-2021 | 4,817.3794 |
20-Ago-2021 | 4,825.9819 |
19-Ago-2021 | 4,808.8080 |
18-Ago-2021 | 4,834.6152 |
17-Ago-2021 | 4,825.9819 |
16-Ago-2021 | 4,800.2665 |
15-Ago-2021 | 4,808.8080 |
14-Ago-2021 | 4,808.8080 |
13-Ago-2021 | 4,741.3159 |
12-Ago-2021 | 4,733.0123 |
11-Ago-2021 | 4,683.7952 |
10-Ago-2021 | 4,691.9268 |
09-Ago-2021 | 4,700.0867 |
08-Ago-2021 | 4,766.4019 |
07-Ago-2021 | 4,766.4019 |
06-Ago-2021 | 4,869.4595 |
05-Ago-2021 | 4,895.9237 |
04-Ago-2021 | 4,895.9237 |
03-Ago-2021 | 4,895.9237 |
02-Ago-2021 | 4,895.9237 |
01-Ago-2021 | 4,904.8093 |
31-Jul-2021 | 4,904.8093 |