Precio histórico del oro y gráficos en Peso Dominicano

Aquí le damos la Oro a Peso dominicano gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Peso dominicano

Tipos históricos del oro en Peso dominicano Peso dominicano

La tabla muestra las tasas de cambio históricas del Oro al Peso dominicano y también del Peso dominicano al Oro en los últimos 3 años.

Tasa de precios del oro actual- 254,370 Peso dominicano en 05-Nov-2025

FechaXAU/DOP
05-Nov-2025255,213.2637
04-Nov-2025256,056.3977
03-Nov-2025258,388.5574
02-Nov-2025256,444.2217
01-Nov-2025257,435.5950
31-Oct-2025256,304.1712
30-Oct-2025254,567.6030
29-Oct-2025253,221.9473
28-Oct-2025254,489.8260
27-Oct-2025260,937.0555
26-Oct-2025263,383.4044
25-Oct-2025261,883.7712
24-Oct-2025262,295.3227
23-Oct-2025260,720.9001
22-Oct-2025263,260.5950
21-Oct-2025274,794.8358
20-Oct-2025270,297.0241
19-Oct-2025269,557.1835
18-Oct-2025267,700.9007
17-Oct-2025275,175.8244
16-Oct-2025267,839.7704
15-Oct-2025262,255.0750
14-Oct-2025263,146.6603
13-Oct-2025255,276.7855
12-Oct-2025252,151.7634
11-Oct-2025253,667.2691
10-Oct-2025250,738.9794
09-Oct-2025253,151.0637
08-Oct-2025251,162.7209
07-Oct-2025248,031.6423
06-Oct-2025246,366.6623
05-Oct-2025243,313.3143
04-Oct-2025243,313.3143
03-Oct-2025240,650.4773
02-Oct-2025241,554.6886
01-Oct-2025240,606.5028
30-Sep-2025240,744.8111
29-Sep-2025235,538.4680
28-Sep-2025232,681.9520
27-Sep-2025232,794.3683
26-Sep-2025231,972.2042
25-Sep-2025232,732.3112
24-Sep-2025233,367.7613
23-Sep-2025232,769.9019
22-Sep-2025229,308.6800
21-Sep-2025228,554.2079
20-Sep-2025228,554.2079
19-Sep-2025227,734.3291
18-Sep-2025227,393.0613
17-Sep-2025229,937.6983
16-Sep-2025233,093.2743
15-Sep-2025230,897.5478
14-Sep-2025230,902.5911
13-Sep-2025231,050.5038
12-Sep-2025232,142.8617
11-Sep-2025230,921.8155
10-Sep-2025232,634.7317
09-Sep-2025230,343.5085
08-Sep-2025225,972.6507
07-Sep-2025226,217.1948
06-Sep-2025226,120.7192
05-Sep-2025225,588.7627
04-Sep-2025222,433.4456
03-Sep-2025222,739.4075
02-Sep-2025219,614.8750
01-Sep-2025218,619.7698
31-Ago-2025216,884.3941
30-Ago-2025217,005.1269
29-Ago-2025214,627.6794
28-Ago-2025212,848.7741
27-Ago-2025211,578.1971
26-Ago-2025211,923.9115
25-Ago-2025207,647.5194
24-Ago-2025211,248.7447
23-Ago-2025209,946.5843
22-Ago-2025207,598.9986
21-Ago-2025206,509.4838
20-Ago-2025204,496.8935
19-Ago-2025206,048.1089
18-Ago-2025207,120.4200
17-Ago-2025205,944.9916
16-Ago-2025205,365.1336
15-Ago-2025206,011.9139
14-Ago-2025205,786.3862
13-Ago-2025205,186.7933
12-Ago-2025204,968.4724
11-Ago-2025205,873.5668
10-Ago-2025207,226.4389
09-Ago-2025207,359.2951
08-Ago-2025207,378.8296
07-Ago-2025205,676.4092
06-Ago-2025205,129.9246
05-Ago-2025202,607.8783
04-Ago-2025201,658.7754
03-Ago-2025201,213.2493
02-Ago-2025204,320.3632
01-Ago-2025200,570.5495
31-Jul-2025201,138.2503
30-Jul-2025202,452.6539
29-Jul-2025201,792.1272
28-Jul-2025202,271.0338
27-Jul-2025202,148.2190
26-Jul-2025202,504.7447
25-Jul-2025203,918.2326
24-Jul-2025204,217.8946
23-Jul-2025205,789.7817
22-Jul-2025204,734.7430
21-Jul-2025203,104.7236
20-Jul-2025202,557.9052
19-Jul-2025202,249.9380
18-Jul-2025200,166.5946
17-Jul-2025202,887.8644
16-Jul-2025201,555.5391
15-Jul-2025203,016.4466
14-Jul-2025202,204.5051
13-Jul-2025202,150.8705
12-Jul-2025202,153.5606
11-Jul-2025199,182.2913
10-Jul-2025199,581.1896
09-Jul-2025197,725.2839
08-Jul-2025199,080.8770
07-Jul-2025198,146.2496
06-Jul-2025199,718.9818
05-Jul-2025199,688.9484
04-Jul-2025200,201.8339
03-Jul-2025198,631.7806
02-Jul-2025198,609.3732
01-Jul-2025197,346.0325
30-Jun-2025195,378.5530
29-Jun-2025194,657.2321
28-Jun-2025194,949.5666
27-Jun-2025193,594.9131
26-Jun-2025195,944.8818
25-Jun-2025197,877.8772
24-Jun-2025196,371.5427
23-Jun-2025199,187.9655
22-Jun-2025199,687.0952
21-Jun-2025199,856.8480
20-Jun-2025198,688.8114
19-Jun-2025199,032.4089
18-Jun-2025201,443.1232
17-Jun-2025199,860.8939
16-Jun-2025201,638.6640
15-Jun-2025201,941.9385
14-Jun-2025203,311.7832
13-Jun-2025203,090.8359
12-Jun-2025197,481.5206
11-Jun-2025198,392.2192
10-Jun-2025195,654.8846
09-Jun-2025195,757.6972
08-Jun-2025195,776.2420
07-Jun-2025196,039.1604
06-Jun-2025199,180.3295
05-Jun-2025199,142.4846
04-Jun-2025198,370.8028
03-Jun-2025197,776.8428
02-Jun-2025195,334.2630
01-Jun-2025194,217.0358
31-May-2025194,469.8637
30-May-2025194,491.6293
29-May-2025193,061.3395
28-May-2025193,952.3089
27-May-2025196,016.8892
26-May-2025197,456.2635
25-May-2025198,017.6107
24-May-2025198,382.9875
23-May-2025195,451.7834
22-May-2025197,562.0498
21-May-2025195,268.7832
20-May-2025190,313.2849
19-May-2025190,065.4522
18-May-2025188,870.0031
17-May-2025188,146.1118
16-May-2025189,924.6667
15-May-2025184,736.3879
14-May-2025189,251.9707
13-May-2025191,420.2412
12-May-2025192,584.4917
11-May-2025195,927.1869
10-May-2025195,501.0556
09-May-2025195,463.6467
08-May-2025198,591.5936
07-May-2025199,193.5900
06-May-2025197,572.7448
05-May-2025191,875.9443
04-May-2025190,715.4896
03-May-2025190,715.4896
28-Abr-2025194,663.7505
27-Abr-2025196,312.0167
26-Abr-2025197,248.5392
25-Abr-2025198,260.3137
24-Abr-2025197,442.0088
23-Abr-2025199,766.2118
22-Abr-2025208,556.6751
21-Abr-2025202,617.3007
20-Abr-2025201,322.9627
19-Abr-2025199,425.0260
18-Abr-2025200,852.1309
17-Abr-2025201,499.2178
16-Abr-2025202,246.3355
15-Abr-2025198,734.1129
14-Abr-2025198,764.7606
13-Abr-2025199,436.9208
12-Abr-2025196,413.1532
11-Abr-2025198,682.7304
10-Abr-2025194,673.0649
09-Abr-2025189,233.8144
08-Abr-2025188,852.2286
07-Abr-2025192,315.2130
06-Abr-2025193,185.1586
05-Abr-2025191,000.4796
04-Abr-2025196,448.1480
03-Abr-2025198,718.7884
02-Abr-2025196,110.6088
01-Abr-2025198,716.7766
31-Mar-2025196,540.6124
30-Mar-2025195,077.4039
29-Mar-2025194,815.3441
28-Mar-2025194,300.4888
27-Mar-2025191,967.2401
26-Mar-2025190,778.8446
25-Mar-2025190,608.0449
24-Mar-2025190,828.5836
23-Mar-2025191,226.6674
17-Mar-2025187,802.3590
16-Mar-2025187,288.9765
15-Mar-2025187,764.9410
14-Mar-2025187,040.3128
13-Mar-2025184,633.9117
12-Mar-2025182,459.5458
11-Mar-2025181,310.4063
10-Mar-2025182,320.4356
09-Mar-2025182,231.7547
08-Mar-2025182,337.8714
07-Mar-2025181,847.3976
06-Mar-2025181,494.6666
05-Mar-2025181,825.3287
04-Mar-2025179,381.0703
03-Mar-2025178,199.3573
02-Mar-2025178,191.1470
01-Mar-2025178,191.1470
28-Feb-2025178,712.5241
27-Feb-2025180,073.1389
26-Feb-2025181,414.0252
25-Feb-2025183,395.2455
24-Feb-2025183,295.3106
23-Feb-2025183,028.4007
22-Feb-2025183,157.2740
21-Feb-2025181,195.8842
20-Feb-2025183,512.6222
19-Feb-2025182,413.0007
18-Feb-2025180,394.7872
17-Feb-2025179,749.3964
16-Feb-2025178,648.8405
15-Feb-2025178,053.1736
14-Feb-2025181,180.8803
13-Feb-2025181,782.3344
12-Feb-2025179,615.1625
11-Feb-2025181,340.4901
10-Feb-2025178,954.3760
09-Feb-2025177,781.1459
08-Feb-2025177,818.2719
07-Feb-2025177,310.4899
06-Feb-2025177,523.2807
05-Feb-2025176,198.2146
04-Feb-2025173,340.8586
03-Feb-2025172,013.6033
02-Feb-2025173,186.9416
01-Feb-2025172,901.6401
31-Ene-2025172,787.9190
30-Ene-2025169,716.9829
29-Ene-2025170,052.6513
28-Ene-2025169,374.2533
27-Ene-2025169,438.8968
24-Ene-2025170,831.3236
23-Ene-2025169,059.3218
22-Ene-2025169,034.9583
21-Ene-2025167,350.3933
20-Ene-2025165,963.4462
19-Ene-2025165,547.4615
18-Ene-2025165,379.5938
17-Ene-2025166,936.6032
16-Ene-2025166,350.3555
06-Ene-2025160,777.6353
05-Ene-2025161,004.7034
04-Ene-2025161,306.4619
03-Ene-2025163,603.0993
02-Ene-2025160,284.3546
01-Ene-2025160,333.9237
31-Dic-2024158,668.3107
30-Dic-2024159,715.1707
29-Dic-2024159,302.0115
28-Dic-2024159,302.0115
27-Dic-2024160,156.9494
26-Dic-2024159,841.7033
25-Dic-2024159,301.8834
24-Dic-2024158,924.3412
23-Dic-2024159,205.1950
22-Dic-2024158,993.0896
21-Dic-2024160,043.3599
20-Dic-2024159,803.2715
19-Dic-2024158,178.2056
18-Dic-2024160,561.6231
17-Dic-2024160,493.6762
16-Dic-2024160,867.0072
15-Dic-2024160,663.3597
14-Dic-2024161,224.5360
13-Dic-2024163,424.9644
12-Dic-2024164,240.6264
11-Dic-2024162,631.9932
10-Dic-2024161,994.6244
09-Dic-2024159,921.1941
08-Dic-2024159,558.4970
07-Dic-2024159,537.4913
06-Dic-2024159,440.5407
05-Dic-2024160,462.0321
04-Dic-2024160,104.7746
03-Dic-2024159,487.9620
02-Dic-2024158,319.1008
01-Dic-2024160,132.0091
30-Nov-2024159,898.4573
29-Nov-2024160,642.3506
28-Nov-2024158,685.2238
27-Nov-2024158,603.4398
26-Nov-2024158,536.7179
25-Nov-2024161,095.9582
24-Nov-2024163,390.1328
23-Nov-2024163,952.3388
22-Nov-2024162,230.6064
21-Nov-2024160,407.7225
20-Nov-2024159,562.4682
19-Nov-2024158,715.9711
18-Nov-2024156,528.1246
17-Nov-2024154,878.8160
16-Nov-2024154,891.1530
15-Nov-2024155,836.0585
14-Nov-2024154,290.6527
13-Nov-2024157,072.4627
12-Nov-2024158,524.5169
11-Nov-2024161,948.8964
10-Nov-2024162,564.0184
09-Nov-2024160,916.0990
08-Nov-2024162,218.8264
07-Nov-2024160,345.9801
06-Nov-2024165,092.5275
05-Nov-2024164,130.9398
04-Nov-2024164,778.8530
03-Nov-2024164,449.2390
02-Nov-2024165,206.3746
01-Nov-2024166,005.0863
31-Oct-2024168,302.7457
29-Oct-2024166,337.5943
28-Oct-2024164,988.3625
27-Oct-2024165,795.2048
26-Oct-2024164,883.2939
25-Oct-2024164,198.1150
24-Oct-2024164,639.6071
23-Oct-2024163,842.5088
18-Oct-2024163,708.2527
17-Oct-2024161,636.1719
16-Oct-2024160,643.1089
15-Oct-2024158,982.3043
14-Oct-2024159,919.1452
11-Oct-2024159,760.6720
12-Oct-2024160,651.5879
11-Oct-2024159,297.8838
10-Oct-2024157,411.4882
09-Oct-2024157,612.3070
08-Oct-2024159,524.6060
07-Oct-2024159,938.8943
06-Oct-2024160,177.7261
05-Oct-2024160,177.7261
04-Oct-2024160,465.0662
03-Oct-2024160,960.4777
02-Oct-2024160,573.4832
01-Oct-2024159,611.0785
30-Sep-2024159,823.4029
29-Sep-2024160,345.8966
28-Sep-2024160,345.8966
27-Sep-2024160,585.8337
26-Sep-2024160,185.6368
25-Sep-2024159,001.8531
24-Sep-2024158,629.8156
23-Sep-2024157,556.9632
22-Sep-2024157,294.7503
21-Sep-2024157,294.7503
20-Sep-2024155,651.5571
19-Sep-2024154,485.8977
18-Sep-2024153,928.2085
17-Sep-2024154,518.3002
16-Sep-2024154,930.7427
15-Sep-2024154,957.1006
14-Sep-2024154,957.1006
13-Sep-2024152,720.3093
12-Sep-2024151,154.6613
11-Sep-2024151,154.4115
10-Sep-2024149,897.7508
09-Sep-2024149,912.2562
08-Sep-2024149,759.0007
07-Sep-2024149,252.8663
06-Sep-2024150,702.5188
05-Sep-2024148,555.6138
04-Sep-2024148,386.2831
03-Sep-2024148,873.0709
02-Sep-2024149,406.9995
01-Sep-2024149,648.8677
31-Ago-2024149,376.0051
30-Ago-2024150,227.3871
29-Ago-2024149,671.8599
28-Ago-2024149,788.6874
27-Ago-2024149,260.1414
26-Ago-2024149,148.7383
25-Ago-2024148,935.6808
24-Ago-2024150,009.7960
23-Ago-2024149,341.8981
22-Ago-2024149,072.0024
21-Ago-2024149,849.8715
20-Ago-2024148,575.5004
19-Ago-2024148,998.0068
18-Ago-2024149,301.7493
17-Ago-2024149,301.7493
16-Ago-2024146,979.1663
15-Ago-2024146,372.7978
14-Ago-2024146,034.2384
13-Ago-2024147,017.7350
12-Ago-2024145,381.2733
11-Ago-2024145,259.6114
10-Ago-2024145,134.7938
09-Ago-2024144,388.1383
08-Ago-2024142,225.5905
07-Ago-2024142,011.7210
06-Ago-2024143,026.0299
05-Ago-2024144,549.0265
04-Ago-2024144,126.8920
03-Ago-2024144,126.8920
02-Ago-2024145,871.0004
01-Ago-2024145,293.3966
31-Jul-2024143,714.0452
30-Jul-2024141,529.3601
29-Jul-2024141,510.5264
28-Jul-2024141,057.7579
27-Jul-2024141,209.7904
26-Jul-2024140,331.0384
25-Jul-2024140,662.4660
24-Jul-2024143,254.8252
23-Jul-2024141,539.7116
22-Jul-2024142,191.8243
21-Jul-2024141,883.4557
20-Jul-2024141,929.7352
19-Jul-2024143,751.8135
18-Jul-2024145,637.7763
17-Jul-2024145,912.3498
16-Jul-2024143,737.1377
15-Jul-2024142,453.0163
14-Jul-2024142,021.2110
13-Jul-2024142,206.0262
12-Jul-2024141,947.7114
11-Jul-2024140,440.4788
10-Jul-2024140,225.1127
09-Jul-2024140,113.7362
08-Jul-2024141,202.3886
07-Jul-2024141,148.7964
06-Jul-2024141,306.4583
05-Jul-2024139,662.6533
04-Jul-2024138,867.2169
03-Jul-2024137,660.7487
02-Jul-2024137,300.9307
01-Jul-2024136,590.7253
30-Jun-2024137,241.6343
29-Jun-2024137,380.2409
28-Jun-2024137,115.5515
27-Jun-2024135,785.0629
26-Jun-2024136,838.6567
25-Jun-2024137,416.7840
24-Jun-2024137,120.0075
23-Jun-2024136,651.0435
22-Jun-2024136,651.0435
21-Jun-2024139,723.8779
20-Jun-2024138,273.5411
19-Jun-2024137,317.4492
18-Jun-2024137,141.9977
17-Jun-2024137,692.3497
16-Jun-2024138,075.5262
15-Jun-2024138,075.5262
14-Jun-2024137,662.9093
13-Jun-2024136,482.4476
12-Jun-2024137,645.1384
11-Jun-2024137,664.5178
10-Jun-2024137,885.3205
09-Jun-2024137,074.0849
08-Jun-2024137,074.0849
07-Jun-2024141,389.9825
06-Jun-2024140,165.8764
05-Jun-2024138,459.2552
04-Jun-2024137,883.5626
03-Jun-2024137,201.1654
02-Jun-2024137,831.2344
01-Jun-2024138,112.8195
31-May-2024138,152.9270
30-May-2024138,284.5765
29-May-2024139,342.6866
28-May-2024138,540.7014
27-May-2024137,814.5267
26-May-2024137,429.2019
25-May-2024137,486.9126
24-May-2024137,785.9831
23-May-2024139,216.5863
22-May-2024141,915.7006
21-May-2024141,438.1632
20-May-2024142,405.8468
19-May-2024140,753.1394
18-May-2024141,667.6255
17-May-2024139,548.0939
16-May-2024138,838.7508
15-May-2024137,711.3187
14-May-2024136,244.2650
13-May-2024137,023.0533
12-May-2024137,437.3591
11-May-2024137,555.7951
10-May-2024136,268.4703
09-May-2024134,412.7300
08-May-2024134,965.8943
07-May-2024134,561.2532
06-May-2024133,915.4735
05-May-2024133,520.0513
04-May-2024133,520.0513
03-May-2024133,624.9398
02-May-2024134,051.6229
01-May-2024134,762.9247
30-Abr-2024136,083.9623
29-Abr-2024137,140.6575
28-Abr-2024137,307.2475
27-Abr-2024137,307.2475
26-Abr-2024137,236.4527
25-Abr-2024135,946.7592
24-Abr-2024136,174.8852
23-Abr-2024136,133.9446
22-Abr-2024139,748.1038
21-Abr-2024140,866.0251
20-Abr-2024140,866.0251
19-Abr-2024141,198.8133
18-Abr-2024140,003.5654
17-Abr-2024140,723.8109
16-Abr-2024141,734.8530
15-Abr-2024139,187.5305
14-Abr-2024138,244.0330
13-Abr-2024139,192.0434
12-Abr-2024141,377.0908
11-Abr-2024140,142.3944
10-Abr-2024139,693.1619
09-Abr-2024138,590.8397
08-Abr-2024138,781.0298
07-Abr-2024137,847.0801
06-Abr-2024137,526.5123
05-Abr-2024134,954.6667
04-Abr-2024134,779.9998
03-Abr-2024134,802.2863
02-Abr-2024133,854.4040
01-Abr-2024133,964.7057
31-Mar-2024132,050.2229
30-Mar-2024132,198.6555
29-Mar-2024132,285.9337
28-Mar-2024130,160.8826
27-Mar-2024129,164.0530
26-Mar-2024128,326.0815
25-Mar-2024128,164.2076
24-Mar-2024127,325.9755
23-Mar-2024128,464.0682
22-Mar-2024129,292.8252
21-Mar-2024129,074.2329
20-Mar-2024127,905.1834
19-Mar-2024128,156.1542
18-Mar-2024127,005.5818
17-Mar-2024127,543.1009
16-Mar-2024127,640.0797
15-Mar-2024128,671.6471
14-Mar-2024127,976.7910
13-Mar-2024127,763.2816
12-Mar-2024128,577.7781
11-Mar-2024128,644.1034
10-Mar-2024128,304.5743
09-Mar-2024127,832.2416
08-Mar-2024126,515.9827
07-Mar-2024126,369.3910
06-Mar-2024125,236.5926
05-Mar-2024124,452.6453
04-Mar-2024121,842.4152
03-Mar-2024121,934.7985
02-Mar-2024121,934.7985
01-Mar-2024120,161.1467
29-Feb-2024119,365.3703
28-Feb-2024119,351.7186
27-Feb-2024119,521.5391
26-Feb-2024119,551.2116
25-Feb-2024119,570.2608
24-Feb-2024119,763.5439
23-Feb-2024119,187.0476
22-Feb-2024118,523.9294
21-Feb-2024118,994.9171
20-Feb-2024118,557.1724
19-Feb-2024118,416.5681
18-Feb-2024117,970.6257
17-Feb-2024117,915.2934
16-Feb-2024116,910.4147
15-Feb-2024116,233.6706
14-Feb-2024117,513.1520
13-Feb-2024118,361.8214
12-Feb-2024118,530.3714
11-Feb-2024118,661.7468
10-Feb-2024118,661.7468
09-Feb-2024118,979.6660
08-Feb-2024118,951.0093
07-Feb-2024119,249.2823
06-Feb-2024119,466.3220
05-Feb-2024120,119.7100
04-Feb-2024120,286.9401
03-Feb-2024120,061.9138
02-Feb-2024119,720.5343
01-Feb-2024120,841.1067
31-Ene-2024119,891.6578
30-Ene-2024119,586.9860
29-Ene-2024119,527.3356
28-Ene-2024119,060.8126
27-Ene-2024118,889.6984
26-Ene-2024118,783.4341
25-Ene-2024118,286.8958
24-Ene-2024119,372.0681
23-Ene-2024119,229.1995
22-Ene-2024118,799.6010
21-Ene-2024118,892.2836
20-Ene-2024119,198.7748
19-Ene-2024118,904.6490
18-Ene-2024118,629.6418
17-Ene-2024118,864.7829
16-Ene-2024120,295.6989
15-Ene-2024120,395.8924
14-Ene-2024119,936.4763
13-Ene-2024119,936.4763
12-Ene-2024119,331.1546
11-Ene-2024118,706.7059
10-Ene-2024118,859.6304
09-Ene-2024118,551.2182
08-Ene-2024118,408.5495
07-Ene-2024118,666.6669
06-Ene-2024119,435.3791
05-Ene-2024118,786.5061
04-Ene-2024118,694.8909
03-Ene-2024120,120.2482
02-Ene-2024120,412.8357
01-Ene-2024119,981.4480
31-Dic-2023119,807.8360
30-Dic-2023119,586.1824
29-Dic-2023120,037.6764
28-Dic-2023119,927.3502
27-Dic-2023119,112.1908
26-Dic-2023119,221.6979
25-Dic-2023118,487.2670
24-Dic-2023118,259.5445
23-Dic-2023118,283.1612
22-Dic-2023117,642.2173
21-Dic-2023116,975.7617
20-Dic-2023116,720.2060
19-Dic-2023115,874.0910
18-Dic-2023116,541.3001
17-Dic-2023116,199.3966
16-Dic-2023115,563.4364
15-Dic-2023115,861.9090
14-Dic-2023114,474.3847
13-Dic-2023102,277.2300
12-Dic-2023113,151.1879
11-Dic-2023113,877.4529
10-Dic-2023114,267.5328
09-Dic-2023114,267.5328
08-Dic-2023115,533.5292
07-Dic-2023115,158.1016
06-Dic-2023115,180.8107
05-Dic-2023116,108.1218
04-Dic-2023118,913.9635
03-Dic-2023117,938.9217
02-Dic-2023117,702.6869
01-Dic-2023116,018.9790
30-Nov-2023116,258.4851
29-Nov-2023115,749.5959
28-Nov-2023114,479.4357
27-Nov-2023114,122.1334
26-Nov-2023113,628.4526
25-Nov-2023114,229.2559
24-Nov-2023113,453.9872
23-Nov-2023113,548.9093
22-Nov-2023113,729.5936
21-Nov-2023112,741.0415
20-Nov-2023112,022.9732
19-Nov-2023111,908.1168
18-Nov-2023111,908.1168
17-Nov-2023112,798.8128
16-Nov-2023111,531.3772
15-Nov-2023110,265.1554
14-Nov-2023110,507.3906
13-Nov-2023110,094.7716
12-Nov-2023109,798.8442
11-Nov-2023110,213.9587
10-Nov-2023111,272.2129
09-Nov-2023110,478.1674
08-Nov-2023111,756.2964
07-Nov-2023111,992.3070
06-Nov-2023111,774.0065
05-Nov-2023112,154.9839
04-Nov-2023112,154.9839
03-Nov-2023113,081.1137
02-Nov-2023112,219.0907
01-Nov-2023112,470.9485
31-Oct-2023112,988.2521
30-Oct-2023113,657.5950
29-Oct-2023113,939.3523
28-Oct-2023114,264.8578
27-Oct-2023112,819.0903
26-Oct-2023113,166.8041
25-Oct-2023112,382.4445
24-Oct-2023111,528.0624
23-Oct-2023112,374.8950
22-Oct-2023112,412.6691
21-Oct-2023112,495.8370
20-Oct-2023111,864.2232
19-Oct-2023110,774.4646
18-Oct-2023109,899.8154
17-Oct-2023108,635.2449
16-Oct-2023109,094.2408
15-Oct-2023109,981.0471
14-Oct-2023109,981.0471
13-Oct-2023107,379.7376
12-Oct-2023106,523.6906
11-Oct-2023105,453.7138
10-Oct-2023105,321.6007
09-Oct-2023105,021.4879
08-Oct-2023103,677.5792
07-Oct-2023103,822.3994
06-Oct-2023103,133.4357
05-Oct-2023103,480.4468
04-Oct-2023103,494.8998
03-Oct-2023104,312.3915
02-Oct-2023104,996.8723
01-Oct-2023105,163.0339
30-Sep-2023105,163.0339
29-Sep-2023105,656.7150
28-Sep-2023106,788.1804
27-Sep-2023107,994.1165
26-Sep-2023109,341.3731
25-Sep-2023108,942.8825
24-Sep-2023108,962.0438
23-Sep-2023108,962.0438
22-Sep-2023109,134.2336
21-Sep-2023109,989.4028
20-Sep-2023109,711.3959
19-Sep-2023109,339.5807
18-Sep-2023109,213.1008
17-Sep-2023108,986.7295
16-Sep-2023109,045.9601
15-Sep-2023109,701.5258
14-Sep-2023108,315.0802
13-Sep-2023108,118.3476
12-Sep-2023109,112.6953
11-Sep-2023109,436.4187
10-Sep-2023109,016.3141
09-Sep-2023108,925.9109
08-Sep-2023109,354.3402
07-Sep-2023109,019.3819
06-Sep-2023109,570.9033
05-Sep-2023110,461.4409
04-Sep-2023111,132.6818
03-Sep-2023110,508.7254
02-Sep-2023110,723.2946
01-Sep-2023110,456.0145
31-Ago-2023110,011.6730
30-Ago-2023109,358.5349
29-Ago-2023109,032.6893
28-Ago-2023108,826.0528
27-Ago-2023108,893.6724
26-Ago-2023108,893.6724
25-Ago-2023109,040.7239
24-Ago-2023108,833.5893
23-Ago-2023108,595.2434
22-Ago-2023107,443.1801
21-Ago-2023107,313.0686
20-Ago-2023107,001.5132
19-Ago-2023107,051.7965
18-Ago-2023107,253.6012
17-Ago-2023107,769.5101
16-Ago-2023108,342.4779
15-Ago-2023108,708.3837
14-Ago-2023109,071.5040
13-Ago-2023108,798.8444
12-Ago-2023108,502.1003
11-Ago-2023108,879.9158
10-Ago-2023108,536.2016
09-Ago-2023109,112.7462
08-Ago-2023108,612.1905
07-Ago-2023108,780.6231
06-Ago-2023108,828.7308
05-Ago-2023108,828.7308
04-Ago-2023109,038.6914
03-Ago-2023109,230.9536
02-Ago-2023109,518.5146
01-Ago-2023110,378.8299
31-Jul-2023109,324.9994
30-Jul-2023109,618.4336
29-Jul-2023109,618.4336
28-Jul-2023109,761.7227
27-Jul-2023110,603.5562
26-Jul-2023109,868.8273
25-Jul-2023110,517.0641
24-Jul-2023110,020.1960
23-Jul-2023109,958.8243
22-Jul-2023109,958.8243
21-Jul-2023111,154.3252
20-Jul-2023111,143.0601
19-Jul-2023111,012.8446
18-Jul-2023109,653.3343
17-Jul-2023109,251.7602
16-Jul-2023109,238.3596
15-Jul-2023109,491.9810
14-Jul-2023109,127.4521
13-Jul-2023108,120.9444
12-Jul-2023107,937.9889
11-Jul-2023106,832.0505
10-Jul-2023106,517.4980
09-Jul-2023106,594.0282
08-Jul-2023106,594.0282
07-Jul-2023106,519.8801
06-Jul-2023106,790.2076
05-Jul-2023106,383.2349
04-Jul-2023105,569.4210
03-Jul-2023105,799.6164
02-Jul-2023106,238.7679
01-Jul-2023106,238.7679
30-Jun-2023106,012.7938
29-Jun-2023105,494.0979
28-Jun-2023105,640.8026
27-Jun-2023106,131.2803
26-Jun-2023105,601.1564
25-Jun-2023105,135.6980
24-Jun-2023105,662.9536
23-Jun-2023105,736.4652
22-Jun-2023105,445.3712
21-Jun-2023106,454.5474
20-Jun-2023107,074.6544
19-Jun-2023107,563.0132
18-Jun-2023107,248.3417
17-Jun-2023107,248.3417
16-Jun-2023106,185.9357
15-Jun-2023105,486.6848
14-Jun-2023106,747.3638
13-Jun-2023107,637.6482
12-Jun-2023107,524.4631
11-Jun-2023107,533.1405
10-Jun-2023107,533.1405
09-Jun-2023107,195.8761
08-Jun-2023106,679.7651
07-Jun-2023107,550.2982
06-Jun-2023107,347.8434
05-Jun-2023107,087.1584
04-Jun-2023106,965.6939
03-Jun-2023106,208.5769
02-Jun-2023107,677.8215
01-Jun-2023107,291.7532
31-May-2023107,233.3352
30-May-2023106,035.8595
29-May-2023106,562.8379
28-May-2023106,129.1796
27-May-2023106,129.1796
26-May-2023106,354.3831
25-May-2023106,852.4493
24-May-2023108,053.7553
23-May-2023107,040.1993
22-May-2023107,593.0817
21-May-2023107,601.3820
20-May-2023107,715.2123
19-May-2023107,542.1611
18-May-2023107,892.2755
17-May-2023109,012.1520
16-May-2023110,258.6730
15-May-2023110,583.4684
14-May-2023109,491.9506
13-May-2023109,558.1513
12-May-2023109,799.3983
11-May-2023110,777.6408
10-May-2023111,035.1562
09-May-2023111,033.2013
08-May-2023110,459.3133
07-May-2023109,718.5473
06-May-2023109,718.5473
05-May-2023112,032.3766
04-May-2023111,225.5654
03-May-2023109,473.5914
02-May-2023107,840.7884
01-May-2023108,276.7843
30-Abr-2023107,275.9482
29-Abr-2023108,251.2973
28-Abr-2023108,734.1940
27-Abr-2023109,252.7948
26-Abr-2023109,604.9994
25-Abr-2023108,401.8004
24-Abr-2023107,806.1242
23-Abr-2023108,341.0741
22-Abr-2023108,341.0741
21-Abr-2023109,500.1932
20-Abr-2023108,689.6429
19-Abr-2023109,684.3615
18-Abr-2023110,311.7929
17-Abr-2023110,769.7384
16-Abr-2023109,471.9387
15-Abr-2023109,720.2380
14-Abr-2023111,734.6926
13-Abr-2023110,585.4834
12-Abr-2023110,808.2890
11-Abr-2023109,594.1949
10-Abr-2023108,662.9552
09-Abr-2023109,535.7440
08-Abr-2023110,020.8846
07-Abr-2023110,199.3940
06-Abr-2023110,160.9656
05-Abr-2023110,829.5629
04-Abr-2023108,416.0372
03-Abr-2023107,014.6489
02-Abr-2023107,881.6906
01-Abr-2023107,881.6906
31-Mar-2023108,508.7155
30-Mar-2023107,353.5356
29-Mar-2023107,845.2707
28-Mar-2023107,142.6649
27-Mar-2023108,315.7742
26-Mar-2023108,744.7508
25-Mar-2023108,744.7508
24-Mar-2023109,006.9771
23-Mar-2023108,236.5592
22-Mar-2023106,183.5312
21-Mar-2023108,590.8939
20-Mar-2023107,850.7848
19-Mar-2023107,439.3659
18-Mar-2023108,568.3950
17-Mar-2023105,733.5944
16-Mar-2023104,881.0629
15-Mar-2023104,405.1334
14-Mar-2023104,105.1484
13-Mar-2023102,946.2430
12-Mar-2023102,631.2143
11-Mar-2023102,602.2440
10-Mar-2023100,885.7080
09-Mar-2023100,296.3727
08-Mar-2023101,397.0975
07-Mar-2023102,034.5660
06-Mar-2023102,851.7670
05-Mar-2023102,505.3868
04-Mar-2023102,505.3868
03-Mar-2023102,178.3053
02-Mar-2023102,190.6409
01-Mar-2023102,067.3978
28-Feb-2023100,895.4602
27-Feb-2023101,068.7104
26-Feb-2023101,001.2673
25-Feb-2023100,731.7023
24-Feb-2023101,745.9917
23-Feb-2023102,464.7191
22-Feb-2023102,919.8502
21-Feb-2023103,020.3998
20-Feb-2023102,684.1611
19-Feb-2023102,245.4850
18-Feb-2023103,094.6591
17-Feb-2023102,855.4770
16-Feb-2023103,548.9874
15-Feb-2023103,869.5554
14-Feb-2023104,034.7528
13-Feb-2023104,899.0653
12-Feb-2023104,941.2315
11-Feb-2023104,758.2044
10-Feb-2023104,920.5998
09-Feb-2023105,931.3943
08-Feb-2023105,849.5358
07-Feb-2023106,225.0976
06-Feb-2023107,665.1099
05-Feb-2023106,635.4482
04-Feb-2023105,647.5768
03-Feb-2023109,332.9471
02-Feb-2023109,553.1288
01-Feb-2023109,031.4066
31-Ene-2023109,407.6756
30-Ene-2023109,877.3714
29-Ene-2023109,436.8009
28-Ene-2023109,345.6671
27-Ene-2023109,171.1555
26-Ene-2023109,721.5927
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker