Precio histórico del oro y gráficos en peso mexicano
Aquí le damos la Oro a Peso mexicano gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Peso mexicano Peso mexicano
La tabla muestra las tasas de cambio históricas del Oro al Peso mexicano y también del Peso mexicano al Oro en los últimos 3 años.
Tasa de precios del oro actual- 41,378 Peso mexicano en 19-Abr-2024
Fecha | XAU/MXN |
18-Abr-2024 | 40,307.5996 |
17-Abr-2024 | 40,521.9036 |
16-Abr-2024 | 39,995.9456 |
15-Abr-2024 | 39,031.0574 |
14-Abr-2024 | 38,976.5807 |
13-Abr-2024 | 38,976.5807 |
12-Abr-2024 | 39,256.8048 |
11-Abr-2024 | 38,493.2085 |
10-Abr-2024 | 38,617.2152 |
09-Abr-2024 | 38,276.7607 |
08-Abr-2024 | 38,579.8611 |
07-Abr-2024 | 38,353.3792 |
06-Abr-2024 | 38,264.1872 |
05-Abr-2024 | 37,775.6266 |
04-Abr-2024 | 38,032.6462 |
03-Abr-2024 | 37,816.6671 |
02-Abr-2024 | 37,501.5786 |
01-Abr-2024 | 37,480.9982 |
31-Mar-2024 | 36,966.7406 |
30-Mar-2024 | 36,966.7406 |
29-Mar-2024 | 37,074.1056 |
28-Mar-2024 | 36,377.8040 |
27-Mar-2024 | 36,284.7478 |
26-Mar-2024 | 36,245.4323 |
25-Mar-2024 | 36,330.3709 |
24-Mar-2024 | 36,290.2599 |
23-Mar-2024 | 36,290.2599 |
22-Mar-2024 | 36,468.2604 |
21-Mar-2024 | 36,735.4638 |
20-Mar-2024 | 36,289.2024 |
19-Mar-2024 | 36,369.1133 |
18-Mar-2024 | 35,860.2992 |
17-Mar-2024 | 36,026.7236 |
16-Mar-2024 | 36,026.7236 |
15-Mar-2024 | 36,183.5516 |
14-Mar-2024 | 36,195.2304 |
13-Mar-2024 | 36,277.3217 |
12-Mar-2024 | 36,593.0277 |
11-Mar-2024 | 36,682.0960 |
10-Mar-2024 | 36,600.6529 |
09-Mar-2024 | 36,600.6529 |
08-Mar-2024 | 36,457.8812 |
07-Mar-2024 | 36,371.7646 |
06-Mar-2024 | 36,027.2347 |
05-Mar-2024 | 35,857.0822 |
04-Mar-2024 | 35,375.0522 |
03-Mar-2024 | 35,449.7919 |
02-Mar-2024 | 35,449.7919 |
01-Mar-2024 | 34,875.2575 |
29-Feb-2024 | 34,792.8700 |
28-Feb-2024 | 34,636.3078 |
27-Feb-2024 | 34,731.5029 |
26-Feb-2024 | 34,813.6158 |
25-Feb-2024 | 34,859.8758 |
24-Feb-2024 | 34,859.8758 |
23-Feb-2024 | 34,617.0047 |
22-Feb-2024 | 34,577.6869 |
21-Feb-2024 | 34,640.4464 |
20-Feb-2024 | 34,451.5146 |
19-Feb-2024 | 34,445.4573 |
18-Feb-2024 | 34,311.0681 |
17-Feb-2024 | 34,311.0681 |
16-Feb-2024 | 34,169.3393 |
15-Feb-2024 | 34,044.8218 |
14-Feb-2024 | 34,234.4624 |
13-Feb-2024 | 34,508.6888 |
12-Feb-2024 | 34,575.5063 |
11-Feb-2024 | 34,589.0701 |
10-Feb-2024 | 34,589.0701 |
09-Feb-2024 | 34,841.6639 |
08-Feb-2024 | 34,673.7785 |
07-Feb-2024 | 34,694.0919 |
06-Feb-2024 | 34,698.9834 |
05-Feb-2024 | 34,917.0701 |
04-Feb-2024 | 34,962.2450 |
03-Feb-2024 | 34,891.0382 |
02-Feb-2024 | 35,051.9481 |
01-Feb-2024 | 35,178.1203 |
31-Ene-2024 | 34,890.2432 |
30-Ene-2024 | 35,016.8686 |
29-Ene-2024 | 34,749.3955 |
28-Ene-2024 | 34,665.2532 |
27-Ene-2024 | 34,665.2532 |
26-Ene-2024 | 34,748.8914 |
25-Ene-2024 | 34,748.7893 |
24-Ene-2024 | 35,006.4784 |
23-Ene-2024 | 34,852.7358 |
22-Ene-2024 | 34,592.3095 |
21-Ene-2024 | 34,655.9810 |
20-Ene-2024 | 34,655.9810 |
19-Ene-2024 | 34,685.8603 |
18-Ene-2024 | 34,604.0346 |
17-Ene-2024 | 34,963.9684 |
16-Ene-2024 | 34,681.9697 |
15-Ene-2024 | 34,637.1644 |
14-Ene-2024 | 34,565.5745 |
13-Ene-2024 | 34,565.5745 |
12-Ene-2024 | 34,387.5759 |
11-Ene-2024 | 34,485.1603 |
10-Ene-2024 | 34,435.4946 |
09-Ene-2024 | 34,219.9187 |
08-Ene-2024 | 34,405.0917 |
07-Ene-2024 | 34,519.6325 |
06-Ene-2024 | 34,519.6325 |
05-Ene-2024 | 34,813.4968 |
04-Ene-2024 | 34,823.3144 |
03-Ene-2024 | 35,181.6138 |
02-Ene-2024 | 35,099.5856 |
01-Ene-2024 | 34,998.3493 |
31-Dic-2023 | 34,992.1671 |
30-Dic-2023 | 34,992.1671 |
29-Dic-2023 | 35,148.2407 |
28-Dic-2023 | 35,302.0878 |
27-Dic-2023 | 35,084.7134 |
26-Dic-2023 | 35,089.0522 |
25-Dic-2023 | 34,943.5308 |
24-Dic-2023 | 34,856.2628 |
23-Dic-2023 | 34,856.2628 |
22-Dic-2023 | 34,931.1484 |
21-Dic-2023 | 34,854.5811 |
20-Dic-2023 | 34,844.4876 |
19-Dic-2023 | 34,725.3066 |
18-Dic-2023 | 34,889.6783 |
17-Dic-2023 | 34,752.5250 |
16-Dic-2023 | 34,752.5250 |
15-Dic-2023 | 35,011.2012 |
14-Dic-2023 | 35,019.3071 |
13-Dic-2023 | 34,301.1873 |
12-Dic-2023 | 34,460.1210 |
11-Dic-2023 | 34,672.2574 |
10-Dic-2023 | 34,765.5291 |
09-Dic-2023 | 34,765.5291 |
08-Dic-2023 | 35,530.2826 |
07-Dic-2023 | 35,035.4284 |
06-Dic-2023 | 35,072.3238 |
05-Dic-2023 | 35,537.1948 |
04-Dic-2023 | 35,846.4608 |
03-Dic-2023 | 35,582.1921 |
02-Dic-2023 | 35,582.1921 |
01-Dic-2023 | 35,471.2229 |
30-Nov-2023 | 35,333.1304 |
29-Nov-2023 | 35,083.8105 |
28-Nov-2023 | 34,592.1367 |
27-Nov-2023 | 34,413.6811 |
26-Nov-2023 | 34,302.4027 |
25-Nov-2023 | 34,302.4027 |
24-Nov-2023 | 34,219.7241 |
23-Nov-2023 | 34,317.7646 |
22-Nov-2023 | 34,384.7983 |
21-Nov-2023 | 34,038.0473 |
20-Nov-2023 | 34,086.7333 |
19-Nov-2023 | 34,116.0385 |
18-Nov-2023 | 34,116.0385 |
17-Nov-2023 | 34,180.9518 |
16-Nov-2023 | 33,954.3148 |
15-Nov-2023 | 34,155.3145 |
14-Nov-2023 | 34,286.7690 |
13-Nov-2023 | 34,208.9170 |
12-Nov-2023 | 34,198.6446 |
11-Nov-2023 | 34,198.6446 |
10-Nov-2023 | 34,757.5364 |
09-Nov-2023 | 34,206.4309 |
08-Nov-2023 | 34,434.2492 |
07-Nov-2023 | 34,659.7625 |
06-Nov-2023 | 34,623.4112 |
05-Nov-2023 | 34,788.6460 |
04-Nov-2023 | 34,788.6460 |
03-Nov-2023 | 34,818.2899 |
02-Nov-2023 | 35,309.7412 |
01-Nov-2023 | 35,708.6943 |
31-Oct-2023 | 36,063.1501 |
30-Oct-2023 | 36,205.0001 |
29-Oct-2023 | 36,375.9031 |
28-Oct-2023 | 36,375.9031 |
27-Oct-2023 | 36,089.6610 |
26-Oct-2023 | 36,477.1372 |
25-Oct-2023 | 36,010.8462 |
24-Oct-2023 | 35,836.3622 |
23-Oct-2023 | 36,031.4207 |
22-Oct-2023 | 36,109.1082 |
21-Oct-2023 | 36,109.1082 |
20-Oct-2023 | 36,202.3696 |
19-Oct-2023 | 35,655.1644 |
18-Oct-2023 | 34,898.6453 |
17-Oct-2023 | 34,347.7012 |
16-Oct-2023 | 34,633.9727 |
15-Oct-2023 | 34,992.8430 |
14-Oct-2023 | 34,992.8430 |
13-Oct-2023 | 33,650.0933 |
12-Oct-2023 | 33,489.6626 |
11-Oct-2023 | 33,323.7900 |
10-Oct-2023 | 33,891.0589 |
09-Oct-2023 | 33,830.3720 |
08-Oct-2023 | 33,288.9059 |
07-Oct-2023 | 33,288.9059 |
06-Oct-2023 | 33,381.5791 |
05-Oct-2023 | 32,824.6800 |
04-Oct-2023 | 32,890.1641 |
03-Oct-2023 | 32,295.8113 |
02-Oct-2023 | 32,072.9277 |
01-Oct-2023 | 32,197.5970 |
30-Sep-2023 | 32,197.5970 |
29-Sep-2023 | 32,665.8572 |
28-Sep-2023 | 33,184.8040 |
27-Sep-2023 | 33,299.4300 |
26-Sep-2023 | 33,476.0538 |
25-Sep-2023 | 33,076.1542 |
24-Sep-2023 | 33,167.2459 |
23-Sep-2023 | 33,167.2459 |
22-Sep-2023 | 33,083.0757 |
21-Sep-2023 | 33,005.0110 |
20-Sep-2023 | 33,003.8632 |
19-Sep-2023 | 33,070.2706 |
18-Sep-2023 | 32,869.1703 |
17-Sep-2023 | 32,844.8075 |
16-Sep-2023 | 32,844.8075 |
15-Sep-2023 | 32,744.6332 |
14-Sep-2023 | 32,672.7126 |
13-Sep-2023 | 32,964.4350 |
12-Sep-2023 | 33,283.0758 |
11-Sep-2023 | 33,732.1776 |
10-Sep-2023 | 33,774.4723 |
09-Sep-2023 | 33,774.4723 |
08-Sep-2023 | 33,784.7785 |
07-Sep-2023 | 33,898.6550 |
06-Sep-2023 | 33,613.6794 |
05-Sep-2023 | 33,343.9934 |
04-Sep-2023 | 33,200.5822 |
03-Sep-2023 | 33,123.4507 |
02-Sep-2023 | 33,187.7648 |
01-Sep-2023 | 32,907.3658 |
31-Ago-2023 | 32,593.1882 |
30-Ago-2023 | 32,544.9622 |
29-Ago-2023 | 32,251.3469 |
28-Ago-2023 | 32,035.6330 |
27-Ago-2023 | 32,096.5512 |
26-Ago-2023 | 32,096.5512 |
25-Ago-2023 | 32,192.7320 |
24-Ago-2023 | 32,251.8224 |
23-Ago-2023 | 32,184.9544 |
22-Ago-2023 | 32,193.7508 |
21-Ago-2023 | 32,255.6818 |
20-Ago-2023 | 32,245.9345 |
19-Ago-2023 | 32,245.9345 |
18-Ago-2023 | 32,371.7808 |
17-Ago-2023 | 32,503.5974 |
16-Ago-2023 | 32,636.5710 |
15-Ago-2023 | 32,497.9049 |
14-Ago-2023 | 32,571.1273 |
13-Ago-2023 | 32,529.4428 |
12-Ago-2023 | 32,529.4428 |
11-Ago-2023 | 32,713.0005 |
10-Ago-2023 | 32,698.4658 |
09-Ago-2023 | 33,017.7633 |
08-Ago-2023 | 33,080.2739 |
07-Ago-2023 | 33,090.7005 |
06-Ago-2023 | 33,162.1360 |
05-Ago-2023 | 33,162.1360 |
04-Ago-2023 | 33,516.0570 |
03-Ago-2023 | 32,893.2320 |
02-Ago-2023 | 32,963.9364 |
01-Ago-2023 | 32,842.3529 |
31-Jul-2023 | 32,667.9685 |
30-Jul-2023 | 32,724.7069 |
29-Jul-2023 | 32,724.7069 |
28-Jul-2023 | 32,949.8053 |
27-Jul-2023 | 33,273.7150 |
26-Jul-2023 | 33,218.6280 |
25-Jul-2023 | 33,011.9611 |
24-Jul-2023 | 33,310.5883 |
23-Jul-2023 | 33,314.7060 |
22-Jul-2023 | 33,314.7060 |
21-Jul-2023 | 33,241.9273 |
20-Jul-2023 | 33,173.6106 |
19-Jul-2023 | 33,129.6423 |
18-Jul-2023 | 32,790.5890 |
17-Jul-2023 | 32,661.5238 |
16-Jul-2023 | 32,770.8405 |
15-Jul-2023 | 32,781.4112 |
14-Jul-2023 | 33,022.1561 |
13-Jul-2023 | 33,052.0568 |
12-Jul-2023 | 33,040.3110 |
11-Jul-2023 | 32,940.3499 |
10-Jul-2023 | 32,968.0772 |
09-Jul-2023 | 33,038.7296 |
08-Jul-2023 | 33,038.7296 |
07-Jul-2023 | 32,905.1613 |
06-Jul-2023 | 32,644.5276 |
05-Jul-2023 | 32,869.5562 |
04-Jul-2023 | 32,794.4241 |
03-Jul-2023 | 32,846.4502 |
02-Jul-2023 | 32,868.1376 |
01-Jul-2023 | 32,868.1376 |
30-Jun-2023 | 32,670.9946 |
29-Jun-2023 | 32,564.7638 |
28-Jun-2023 | 32,737.3545 |
27-Jun-2023 | 33,052.7031 |
26-Jun-2023 | 32,964.9998 |
25-Jun-2023 | 32,942.2277 |
24-Jun-2023 | 32,942.2277 |
23-Jun-2023 | 33,076.9685 |
22-Jun-2023 | 33,098.4574 |
21-Jun-2023 | 33,289.3629 |
20-Jun-2023 | 33,313.4496 |
19-Jun-2023 | 33,430.1374 |
18-Jun-2023 | 33,424.8521 |
17-Jun-2023 | 33,424.8521 |
16-Jun-2023 | 33,481.8364 |
15-Jun-2023 | 33,138.8026 |
14-Jun-2023 | 33,574.6597 |
13-Jun-2023 | 33,879.6103 |
12-Jun-2023 | 33,841.8784 |
11-Jun-2023 | 33,885.1005 |
10-Jun-2023 | 33,885.1005 |
09-Jun-2023 | 34,147.7438 |
08-Jun-2023 | 33,773.7330 |
07-Jun-2023 | 34,141.4560 |
06-Jun-2023 | 34,210.1987 |
05-Jun-2023 | 34,143.1909 |
04-Jun-2023 | 34,223.1954 |
03-Jun-2023 | 34,223.1954 |
02-Jun-2023 | 34,734.0610 |
01-Jun-2023 | 34,762.8694 |
31-May-2023 | 34,681.9608 |
30-May-2023 | 34,087.4048 |
29-May-2023 | 34,249.8058 |
28-May-2023 | 34,299.4154 |
27-May-2023 | 34,299.4154 |
26-May-2023 | 34,764.1314 |
25-May-2023 | 34,912.7221 |
24-May-2023 | 35,509.6817 |
23-May-2023 | 35,092.7476 |
22-May-2023 | 35,119.9606 |
21-May-2023 | 35,171.1461 |
20-May-2023 | 35,171.7379 |
19-May-2023 | 34,754.5111 |
18-May-2023 | 34,858.2161 |
17-May-2023 | 34,850.9958 |
16-May-2023 | 35,212.9018 |
15-May-2023 | 35,417.9456 |
14-May-2023 | 35,407.8473 |
13-May-2023 | 35,407.8473 |
12-May-2023 | 35,381.8927 |
11-May-2023 | 35,657.9238 |
10-May-2023 | 36,092.2759 |
09-May-2023 | 36,039.2729 |
08-May-2023 | 35,960.3265 |
07-May-2023 | 35,811.4940 |
06-May-2023 | 35,811.4940 |
05-May-2023 | 36,663.1148 |
04-May-2023 | 36,582.6193 |
03-May-2023 | 36,170.9677 |
02-May-2023 | 35,506.3370 |
01-May-2023 | 35,706.1495 |
30-Abr-2023 | 35,786.2826 |
29-Abr-2023 | 35,786.2826 |
28-Abr-2023 | 35,942.5449 |
27-Abr-2023 | 36,299.7991 |
26-Abr-2023 | 36,139.9223 |
25-Abr-2023 | 35,856.1761 |
24-Abr-2023 | 35,622.7279 |
23-Abr-2023 | 35,687.3031 |
22-Abr-2023 | 35,687.3031 |
21-Abr-2023 | 36,016.5999 |
20-Abr-2023 | 36,002.3923 |
19-Abr-2023 | 36,158.7153 |
18-Abr-2023 | 36,054.3997 |
17-Abr-2023 | 36,027.6549 |
16-Abr-2023 | 36,093.7852 |
15-Abr-2023 | 36,093.7852 |
14-Abr-2023 | 36,897.5499 |
13-Abr-2023 | 36,377.8227 |
12-Abr-2023 | 36,723.2324 |
11-Abr-2023 | 36,322.1990 |
10-Abr-2023 | 36,096.6161 |
09-Abr-2023 | 36,397.1865 |
08-Abr-2023 | 36,396.9873 |
07-Abr-2023 | 36,624.9002 |
06-Abr-2023 | 36,946.8819 |
05-Abr-2023 | 36,703.0380 |
04-Abr-2023 | 35,862.1765 |
03-Abr-2023 | 35,208.9853 |
02-Abr-2023 | 35,466.5340 |
01-Abr-2023 | 35,466.5340 |
31-Mar-2023 | 35,843.5638 |
30-Mar-2023 | 35,499.4131 |
29-Mar-2023 | 35,862.7931 |
28-Mar-2023 | 35,861.6449 |
27-Mar-2023 | 36,376.7261 |
26-Mar-2023 | 36,517.8209 |
25-Mar-2023 | 36,517.8209 |
24-Mar-2023 | 37,041.6351 |
23-Mar-2023 | 36,623.1209 |
22-Mar-2023 | 36,076.9396 |
21-Mar-2023 | 37,381.1889 |
20-Mar-2023 | 37,451.5812 |
19-Mar-2023 | 37,602.3857 |
18-Mar-2023 | 37,602.7838 |
17-Mar-2023 | 36,130.5011 |
16-Mar-2023 | 36,275.9057 |
15-Mar-2023 | 35,459.1276 |
14-Mar-2023 | 36,070.4780 |
13-Mar-2023 | 34,393.6096 |
12-Mar-2023 | 34,567.1039 |
11-Mar-2023 | 34,566.7296 |
10-Mar-2023 | 33,630.9495 |
09-Mar-2023 | 32,592.5585 |
08-Mar-2023 | 32,806.7033 |
07-Mar-2023 | 33,255.8229 |
06-Mar-2023 | 33,340.4488 |
05-Mar-2023 | 33,314.6589 |
04-Mar-2023 | 33,314.6589 |
03-Mar-2023 | 33,297.0578 |
02-Mar-2023 | 33,274.6793 |
01-Mar-2023 | 33,487.7271 |
28-Feb-2023 | 33,360.0708 |
27-Feb-2023 | 33,280.8319 |
26-Feb-2023 | 33,310.5059 |
25-Feb-2023 | 33,309.4209 |
24-Feb-2023 | 33,528.8337 |
23-Feb-2023 | 33,534.3706 |
22-Feb-2023 | 33,882.1686 |
21-Feb-2023 | 33,813.4199 |
20-Feb-2023 | 33,789.3202 |
19-Feb-2023 | 33,814.3651 |
18-Feb-2023 | 33,814.3651 |
17-Feb-2023 | 33,954.7468 |
16-Feb-2023 | 34,185.4516 |
15-Feb-2023 | 34,187.8240 |
14-Feb-2023 | 34,496.8377 |
13-Feb-2023 | 34,740.8897 |
12-Feb-2023 | 34,817.1650 |
11-Feb-2023 | 34,817.1650 |
10-Feb-2023 | 34,861.7841 |
09-Feb-2023 | 35,571.0533 |
08-Feb-2023 | 35,396.2478 |
07-Feb-2023 | 35,881.0859 |
06-Feb-2023 | 35,712.3846 |
05-Feb-2023 | 35,387.3127 |
04-Feb-2023 | 35,387.3127 |
03-Feb-2023 | 35,759.1939 |
02-Feb-2023 | 36,297.4592 |
01-Feb-2023 | 36,328.5165 |
31-Ene-2023 | 36,042.2256 |
30-Ene-2023 | 36,320.1179 |
29-Ene-2023 | 36,181.8895 |
28-Ene-2023 | 36,182.0806 |
27-Ene-2023 | 36,178.8455 |
26-Ene-2023 | 36,583.6583 |
25-Ene-2023 | 36,234.6815 |
24-Ene-2023 | 36,377.7589 |
23-Ene-2023 | 36,424.9029 |
22-Ene-2023 | 36,367.6300 |
21-Ene-2023 | 36,367.6300 |
20-Ene-2023 | 36,523.8445 |
19-Ene-2023 | 36,113.1694 |
18-Ene-2023 | 35,429.6019 |
17-Ene-2023 | 35,899.8080 |
16-Ene-2023 | 35,992.1294 |
15-Ene-2023 | 36,021.3034 |
14-Ene-2023 | 36,021.3034 |
13-Ene-2023 | 35,721.7786 |
12-Ene-2023 | 35,674.3861 |
11-Ene-2023 | 35,832.5214 |
10-Ene-2023 | 35,800.7487 |
09-Ene-2023 | 35,846.1566 |
08-Ene-2023 | 35,700.1855 |
07-Ene-2023 | 35,700.1855 |
06-Ene-2023 | 35,467.2804 |
05-Ene-2023 | 35,959.2593 |
04-Ene-2023 | 35,748.7073 |
03-Ene-2023 | 35,859.2993 |
02-Ene-2023 | 35,605.1116 |
01-Ene-2023 | 35,550.9122 |
31-Dic-2022 | 35,550.9122 |
30-Dic-2022 | 35,300.3636 |
29-Dic-2022 | 35,107.7752 |
28-Dic-2022 | 35,272.4627 |
27-Dic-2022 | 35,010.2879 |
26-Dic-2022 | 34,793.7072 |
25-Dic-2022 | 34,845.6859 |
24-Dic-2022 | 34,845.6859 |
23-Dic-2022 | 35,084.2027 |
22-Dic-2022 | 35,650.9089 |
21-Dic-2022 | 35,907.6239 |
20-Dic-2022 | 35,636.0200 |
19-Dic-2022 | 35,479.3918 |
18-Dic-2022 | 35,459.6791 |
17-Dic-2022 | 35,459.6791 |
16-Dic-2022 | 35,164.2375 |
15-Dic-2022 | 35,242.8327 |
14-Dic-2022 | 35,375.2248 |
13-Dic-2022 | 35,410.3373 |
12-Dic-2022 | 35,339.8211 |
11-Dic-2022 | 35,570.1456 |
10-Dic-2022 | 35,570.1456 |
09-Dic-2022 | 35,238.7801 |
08-Dic-2022 | 35,151.6927 |
07-Dic-2022 | 34,997.3462 |
06-Dic-2022 | 34,983.5106 |
05-Dic-2022 | 35,024.9521 |
04-Dic-2022 | 34,876.8004 |
03-Dic-2022 | 34,876.8004 |
02-Dic-2022 | 34,439.2079 |
01-Dic-2022 | 34,270.1084 |
30-Nov-2022 | 33,703.1597 |
29-Nov-2022 | 33,812.1061 |
28-Nov-2022 | 33,887.3932 |
27-Nov-2022 | 33,930.8771 |
26-Nov-2022 | 33,930.8771 |
25-Nov-2022 | 34,050.2612 |
24-Nov-2022 | 33,957.7205 |
23-Nov-2022 | 33,758.6788 |
22-Nov-2022 | 34,096.1604 |
21-Nov-2022 | 34,011.5181 |
20-Nov-2022 | 34,046.4113 |
19-Nov-2022 | 34,046.4113 |
18-Nov-2022 | 34,235.0976 |
17-Nov-2022 | 34,134.3916 |
16-Nov-2022 | 34,362.7667 |
15-Nov-2022 | 34,258.5118 |
14-Nov-2022 | 34,402.8160 |
13-Nov-2022 | 34,524.0706 |
12-Nov-2022 | 34,524.0706 |
11-Nov-2022 | 33,888.9488 |
10-Nov-2022 | 33,443.0776 |
09-Nov-2022 | 33,408.2073 |
08-Nov-2022 | 32,497.3285 |
07-Nov-2022 | 32,695.3166 |
06-Nov-2022 | 32,816.4723 |
05-Nov-2022 | 32,816.4723 |
04-Nov-2022 | 32,293.5730 |
03-Nov-2022 | 32,147.4624 |
02-Nov-2022 | 32,537.4563 |
01-Nov-2022 | 32,429.6739 |
31-Oct-2022 | 32,604.9342 |
30-Oct-2022 | 32,565.9559 |
29-Oct-2022 | 32,565.9559 |
28-Oct-2022 | 32,993.0132 |
27-Oct-2022 | 33,279.9998 |
26-Oct-2022 | 32,928.8935 |
25-Oct-2022 | 32,880.2231 |
24-Oct-2022 | 33,102.1561 |
23-Oct-2022 | 33,020.9874 |
22-Oct-2022 | 33,019.1631 |
21-Oct-2022 | 32,520.5978 |
20-Oct-2022 | 32,880.0224 |
19-Oct-2022 | 32,975.5633 |
18-Oct-2022 | 33,140.1133 |
17-Oct-2022 | 33,044.9340 |
16-Oct-2022 | 33,017.6594 |
15-Oct-2022 | 33,017.6594 |
14-Oct-2022 | 33,313.1021 |
13-Oct-2022 | 33,405.0942 |
12-Oct-2022 | 33,506.2550 |
11-Oct-2022 | 33,284.3723 |
10-Oct-2022 | 33,773.9049 |
09-Oct-2022 | 33,961.3277 |
08-Oct-2022 | 33,958.9551 |
07-Oct-2022 | 34,381.8289 |
06-Oct-2022 | 34,532.4496 |
05-Oct-2022 | 34,345.7506 |
04-Oct-2022 | 34,013.4277 |
03-Oct-2022 | 33,442.3289 |
02-Oct-2022 | 33,461.0010 |
01-Oct-2022 | 33,461.0010 |
29-Sep-2022 | 33,360.0471 |
28-Sep-2022 | 33,251.1209 |
27-Sep-2022 | 33,188.5011 |
26-Sep-2022 | 33,292.5856 |
25-Sep-2022 | 33,206.0966 |
24-Sep-2022 | 33,204.9459 |
23-Sep-2022 | 33,295.6186 |
22-Sep-2022 | 33,290.2739 |
21-Sep-2022 | 33,254.9333 |
20-Sep-2022 | 33,341.6441 |
19-Sep-2022 | 33,478.9226 |
18-Sep-2022 | 33,568.4263 |
17-Sep-2022 | 33,567.5891 |
16-Sep-2022 | 33,418.5395 |
15-Sep-2022 | 33,716.4981 |
14-Sep-2022 | 34,114.7431 |
13-Sep-2022 | 34,138.1812 |
12-Sep-2022 | 34,042.5462 |
11-Sep-2022 | 34,158.8512 |
10-Sep-2022 | 34,158.8512 |
09-Sep-2022 | 34,258.5182 |
08-Sep-2022 | 34,259.8456 |
07-Sep-2022 | 34,157.6032 |
06-Sep-2022 | 34,309.7161 |
05-Sep-2022 | 34,210.5338 |
04-Sep-2022 | 34,161.8990 |
03-Sep-2022 | 34,161.8990 |
02-Sep-2022 | 34,296.5658 |
01-Sep-2022 | 34,439.2599 |
31-Ago-2022 | 34,688.9290 |
30-Ago-2022 | 34,695.2028 |
29-Ago-2022 | 34,700.3917 |
28-Ago-2022 | 34,795.2871 |
27-Ago-2022 | 34,801.0214 |
26-Ago-2022 | 35,056.4501 |
25-Ago-2022 | 34,905.8138 |
24-Ago-2022 | 34,900.1503 |
23-Ago-2022 | 34,931.5592 |
22-Ago-2022 | 35,239.9752 |
21-Ago-2022 | 35,253.9276 |
20-Ago-2022 | 35,254.4507 |
19-Ago-2022 | 35,363.5918 |
18-Ago-2022 | 35,265.9973 |
17-Ago-2022 | 35,410.2871 |
16-Ago-2022 | 35,332.8100 |
15-Ago-2022 | 35,661.2153 |
14-Ago-2022 | 35,728.5988 |
13-Ago-2022 | 35,728.5988 |
12-Ago-2022 | 35,704.2834 |
11-Ago-2022 | 35,763.5308 |
10-Ago-2022 | 36,269.3380 |
09-Ago-2022 | 36,178.1246 |
08-Ago-2022 | 36,150.7497 |
07-Ago-2022 | 36,267.9523 |
06-Ago-2022 | 36,262.4475 |
05-Ago-2022 | 36,442.3063 |
04-Ago-2022 | 36,240.4777 |
03-Ago-2022 | 36,631.9372 |
02-Ago-2022 | 36,289.0722 |
01-Ago-2022 | 35,889.0945 |
31-Jul-2022 | 35,971.3890 |
30-Jul-2022 | 35,971.3890 |
29-Jul-2022 | 35,726.2166 |
28-Jul-2022 | 35,398.1455 |
27-Jul-2022 | 35,046.4782 |
26-Jul-2022 | 35,199.7817 |
25-Jul-2022 | 35,471.7680 |
24-Jul-2022 | 35,489.4735 |
23-Jul-2022 | 35,489.6449 |
22-Jul-2022 | 35,461.6983 |
21-Jul-2022 | 34,709.4049 |
20-Jul-2022 | 35,102.0272 |
19-Jul-2022 | 34,942.8474 |
18-Jul-2022 | 35,116.1503 |
17-Jul-2022 | 35,057.1081 |
16-Jul-2022 | 35,067.5220 |
15-Jul-2022 | 35,569.6140 |
14-Jul-2022 | 35,917.8791 |
13-Jul-2022 | 35,986.6109 |
12-Jul-2022 | 35,957.6417 |
11-Jul-2022 | 35,774.4513 |
10-Jul-2022 | 35,662.9601 |
09-Jul-2022 | 35,657.7359 |
08-Jul-2022 | 35,736.7311 |
07-Jul-2022 | 35,965.8782 |
06-Jul-2022 | 36,358.2888 |
05-Jul-2022 | 36,716.8314 |
04-Jul-2022 | 36,846.5914 |
03-Jul-2022 | 36,655.8741 |
02-Jul-2022 | 36,655.8741 |
01-Jul-2022 | 36,367.9141 |
30-Jun-2022 | 36,588.5720 |
29-Jun-2022 | 36,656.2860 |
28-Jun-2022 | 36,331.0071 |
27-Jun-2022 | 36,437.0413 |
26-Jun-2022 | 36,305.3039 |
25-Jun-2022 | 36,305.3039 |
24-Jun-2022 | 36,543.4058 |
23-Jun-2022 | 36,767.3230 |
22-Jun-2022 | 36,802.3222 |
21-Jun-2022 | 37,213.3075 |
20-Jun-2022 | 37,458.0137 |
19-Jun-2022 | 37,428.9647 |
18-Jun-2022 | 37,426.3884 |
17-Jun-2022 | 37,692.8751 |
16-Jun-2022 | 37,155.7784 |
15-Jun-2022 | 37,371.5513 |
14-Jun-2022 | 37,276.7723 |
13-Jun-2022 | 37,483.3227 |
12-Jun-2022 | 37,384.5361 |
11-Jun-2022 | 37,382.8513 |
10-Jun-2022 | 36,257.3275 |
09-Jun-2022 | 36,278.8102 |
08-Jun-2022 | 36,291.4324 |
07-Jun-2022 | 36,037.7303 |
06-Jun-2022 | 36,219.0144 |
05-Jun-2022 | 36,180.0752 |
04-Jun-2022 | 36,198.2158 |
03-Jun-2022 | 36,509.7595 |
02-Jun-2022 | 36,356.8081 |
01-Jun-2022 | 36,098.2888 |
31-May-2022 | 36,228.9808 |
30-May-2022 | 36,383.0237 |
29-May-2022 | 36,293.0685 |
28-May-2022 | 36,293.0685 |
27-May-2022 | 36,608.8447 |
26-May-2022 | 36,639.3566 |
25-May-2022 | 36,981.3267 |
24-May-2022 | 36,987.1195 |
23-May-2022 | 36,826.0790 |
22-May-2022 | 36,653.9252 |
21-May-2022 | 36,653.9252 |
20-May-2022 | 36,711.8761 |
19-May-2022 | 36,255.7870 |
18-May-2022 | 36,125.7236 |
17-May-2022 | 36,542.4673 |
16-May-2022 | 36,394.6275 |
15-May-2022 | 36,414.5610 |
14-May-2022 | 36,414.5610 |
13-May-2022 | 36,846.7184 |
12-May-2022 | 37,700.6678 |
11-May-2022 | 37,399.5952 |
10-May-2022 | 37,937.4278 |
09-May-2022 | 37,934.1526 |
08-May-2022 | 37,940.5823 |
07-May-2022 | 37,940.5823 |
06-May-2022 | 37,979.4359 |
05-May-2022 | 38,105.0433 |
04-May-2022 | 37,852.9579 |
03-May-2022 | 38,047.1052 |
02-May-2022 | 38,578.1081 |
01-May-2022 | 38,697.3591 |
30-Abr-2022 | 38,697.3591 |
29-Abr-2022 | 38,857.7839 |
28-Abr-2022 | 38,426.2648 |
27-Abr-2022 | 38,602.0418 |
26-Abr-2022 | 38,453.4110 |
25-Abr-2022 | 39,075.7661 |
24-Abr-2022 | 39,116.3230 |
23-Abr-2022 | 39,116.3230 |
22-Abr-2022 | 39,411.1897 |
21-Abr-2022 | 39,058.5696 |
20-Abr-2022 | 38,808.5207 |
19-Abr-2022 | 39,048.3252 |
18-Abr-2022 | 39,667.3283 |
17-Abr-2022 | 39,360.2552 |
16-Abr-2022 | 39,360.2552 |
15-Abr-2022 | 39,411.5110 |
14-Abr-2022 | 38,998.6168 |
13-Abr-2022 | 38,925.6114 |
12-Abr-2022 | 39,000.2171 |
11-Abr-2022 | 39,002.3691 |
10-Abr-2022 | 39,023.6805 |
09-Abr-2022 | 39,023.6805 |
08-Abr-2022 | 38,879.5892 |
07-Abr-2022 | 38,767.3977 |
06-Abr-2022 | 38,442.9697 |
05-Abr-2022 | 38,207.9609 |
04-Abr-2022 | 38,034.3647 |
03-Abr-2022 | 38,225.1634 |
02-Abr-2022 | 38,225.1634 |
01-Abr-2022 | 38,576.5765 |
31-Mar-2022 | 38,241.2621 |
30-Mar-2022 | 38,435.5082 |
29-Mar-2022 | 38,615.0644 |
28-Mar-2022 | 39,069.1756 |
27-Mar-2022 | 39,212.7784 |
26-Mar-2022 | 39,212.7784 |
25-Mar-2022 | 39,317.8868 |
24-Mar-2022 | 39,233.5743 |
23-Mar-2022 | 38,979.7550 |
22-Mar-2022 | 39,487.2044 |
21-Mar-2022 | 39,319.9908 |
20-Mar-2022 | 39,126.2993 |
19-Mar-2022 | 39,126.2993 |
18-Mar-2022 | 39,687.2402 |
17-Mar-2022 | 39,905.9172 |
16-Mar-2022 | 39,906.0735 |
15-Mar-2022 | 40,497.1222 |
14-Mar-2022 | 41,422.9230 |
13-Mar-2022 | 41,592.1813 |
12-Mar-2022 | 41,592.1813 |
11-Mar-2022 | 41,719.4831 |
10-Mar-2022 | 41,375.7895 |
09-Mar-2022 | 43,703.8321 |
08-Mar-2022 | 42,426.9368 |
07-Mar-2022 | 41,728.4137 |
06-Mar-2022 | 41,282.1216 |
05-Mar-2022 | 41,282.1216 |
04-Mar-2022 | 40,159.1913 |
03-Mar-2022 | 39,749.3990 |
02-Mar-2022 | 39,984.8908 |
01-Mar-2022 | 39,025.0785 |
28-Feb-2022 | 39,320.9974 |
27-Feb-2022 | 38,445.7719 |
26-Feb-2022 | 38,453.1407 |
25-Feb-2022 | 39,217.8679 |
24-Feb-2022 | 39,488.2122 |
23-Feb-2022 | 38,478.8465 |
22-Feb-2022 | 38,802.4646 |
21-Feb-2022 | 38,351.5558 |
20-Feb-2022 | 38,499.3827 |
19-Feb-2022 | 38,499.3827 |
18-Feb-2022 | 38,342.4079 |
17-Feb-2022 | 38,088.2968 |
16-Feb-2022 | 37,784.1616 |
15-Feb-2022 | 38,327.0093 |
14-Feb-2022 | 38,013.9629 |
13-Feb-2022 | 37,151.5354 |
12-Feb-2022 | 37,146.8343 |
11-Feb-2022 | 37,296.9250 |
10-Feb-2022 | 37,071.9683 |
09-Feb-2022 | 37,218.8065 |
08-Feb-2022 | 37,290.9581 |
07-Feb-2022 | 37,379.5653 |
06-Feb-2022 | 37,397.6489 |
05-Feb-2022 | 37,397.6489 |
04-Feb-2022 | 37,173.5958 |
03-Feb-2022 | 37,206.3174 |
02-Feb-2022 | 36,954.4966 |
01-Feb-2022 | 37,087.5925 |
31-Ene-2022 | 37,149.8200 |
30-Ene-2022 | 37,288.5291 |
29-Ene-2022 | 37,286.2013 |
28-Ene-2022 | 37,323.7435 |
27-Ene-2022 | 37,751.5419 |
26-Ene-2022 | 38,074.3075 |
25-Ene-2022 | 38,014.3644 |
24-Ene-2022 | 37,584.3743 |
23-Ene-2022 | 37,566.7875 |
22-Ene-2022 | 37,566.7875 |
21-Ene-2022 | 37,785.4509 |
20-Ene-2022 | 37,741.0691 |
19-Ene-2022 | 36,982.4284 |
18-Ene-2022 | 36,978.3646 |
17-Ene-2022 | 37,003.2799 |
16-Ene-2022 | 36,918.1826 |
15-Ene-2022 | 36,918.1826 |
14-Ene-2022 | 37,068.6154 |
13-Ene-2022 | 37,180.8392 |
12-Ene-2022 | 37,069.0920 |
11-Ene-2022 | 36,801.9836 |
10-Ene-2022 | 36,535.4853 |
09-Ene-2022 | 36,654.3190 |
08-Ene-2022 | 36,675.1798 |
07-Ene-2022 | 36,698.7447 |
06-Ene-2022 | 37,255.7742 |
05-Ene-2022 | 37,300.7257 |
04-Ene-2022 | 37,008.4834 |
03-Ene-2022 | 37,478.2846 |
02-Ene-2022 | 37,472.2124 |
01-Ene-2022 | 37,485.3755 |
31-Dic-2021 | 37,204.3646 |
30-Dic-2021 | 37,102.7025 |
29-Dic-2021 | 37,296.2072 |
28-Dic-2021 | 37,455.5143 |
27-Dic-2021 | 37,370.8330 |
26-Dic-2021 | 37,216.2432 |
25-Dic-2021 | 37,216.2432 |
24-Dic-2021 | 37,393.2961 |
23-Dic-2021 | 37,474.8637 |
22-Dic-2021 | 37,279.6062 |
21-Dic-2021 | 37,199.1024 |
20-Dic-2021 | 37,592.4341 |
19-Dic-2021 | 37,482.5543 |
18-Dic-2021 | 37,482.5543 |
17-Dic-2021 | 37,589.5507 |
16-Dic-2021 | 37,543.8478 |
15-Dic-2021 | 37,555.9312 |
14-Dic-2021 | 37,541.4259 |
13-Dic-2021 | 37,291.7847 |
12-Dic-2021 | 37,228.5199 |
11-Dic-2021 | 37,228.1629 |
10-Dic-2021 | 37,318.3300 |
09-Dic-2021 | 37,379.4648 |
08-Dic-2021 | 37,588.1941 |
07-Dic-2021 | 37,781.1403 |
06-Dic-2021 | 37,854.3648 |
05-Dic-2021 | 37,922.1012 |
04-Dic-2021 | 37,913.5470 |
03-Dic-2021 | 37,769.6803 |
02-Dic-2021 | 38,095.7307 |
01-Dic-2021 | 37,934.2826 |
30-Nov-2021 | 38,751.5198 |
29-Nov-2021 | 38,885.4823 |
28-Nov-2021 | 39,267.2050 |
27-Nov-2021 | 39,267.2050 |
26-Nov-2021 | 39,453.2400 |
25-Nov-2021 | 38,398.2095 |
24-Nov-2021 | 38,105.7357 |
23-Nov-2021 | 38,009.2214 |
22-Nov-2021 | 38,480.4071 |
21-Nov-2021 | 38,460.1477 |
20-Nov-2021 | 38,460.1477 |
19-Nov-2021 | 38,676.3479 |
18-Nov-2021 | 38,575.5598 |
17-Nov-2021 | 38,550.8372 |
16-Nov-2021 | 38,416.2321 |
15-Nov-2021 | 38,092.3777 |
14-Nov-2021 | 38,284.5148 |
13-Nov-2021 | 38,284.5148 |
12-Nov-2021 | 38,296.1053 |
11-Nov-2021 | 38,167.4679 |
10-Nov-2021 | 37,170.2027 |
09-Nov-2021 | 37,110.0375 |
08-Nov-2021 | 37,003.2746 |
07-Nov-2021 | 36,984.0000 |
06-Nov-2021 | 36,984.0000 |
05-Nov-2021 | 36,881.8981 |
04-Nov-2021 | 36,581.7082 |
03-Nov-2021 | 37,052.4046 |
02-Nov-2021 | 37,448.3874 |
01-Nov-2021 | 36,721.9234 |
31-Oct-2021 | 36,640.4616 |
30-Oct-2021 | 36,640.4616 |
29-Oct-2021 | 36,652.2453 |
28-Oct-2021 | 36,607.5686 |
27-Oct-2021 | 36,123.9713 |
26-Oct-2021 | 36,366.1291 |
25-Oct-2021 | 36,270.1460 |
24-Oct-2021 | 36,144.8035 |
23-Oct-2021 | 36,156.0938 |
22-Oct-2021 | 36,195.7132 |
21-Oct-2021 | 36,115.7135 |
20-Oct-2021 | 35,855.3211 |
19-Oct-2021 | 36,188.4555 |
18-Oct-2021 | 36,097.5218 |
17-Oct-2021 | 35,935.6882 |
16-Oct-2021 | 35,935.6882 |
15-Oct-2021 | 36,893.8965 |
14-Oct-2021 | 36,808.7641 |
13-Oct-2021 | 36,529.2242 |
12-Oct-2021 | 36,684.5341 |
11-Oct-2021 | 36,455.1830 |
10-Oct-2021 | 36,401.9314 |
09-Oct-2021 | 36,402.9873 |
08-Oct-2021 | 36,384.7083 |
07-Oct-2021 | 36,200.7036 |
06-Oct-2021 | 36,191.0552 |
05-Oct-2021 | 36,162.6741 |
04-Oct-2021 | 36,001.4058 |
03-Oct-2021 | 36,005.1030 |
02-Oct-2021 | 36,005.1030 |
01-Oct-2021 | 36,291.5791 |
30-Sep-2021 | 35,486.4807 |
29-Sep-2021 | 35,329.5658 |
28-Sep-2021 | 35,219.7915 |
27-Sep-2021 | 35,275.1761 |
26-Sep-2021 | 35,122.0691 |
25-Sep-2021 | 35,122.0691 |
24-Sep-2021 | 35,134.3283 |
23-Sep-2021 | 35,431.0388 |
22-Sep-2021 | 35,707.8172 |
21-Sep-2021 | 35,382.2160 |
20-Sep-2021 | 35,124.6493 |
19-Sep-2021 | 35,120.1759 |
18-Sep-2021 | 35,120.1759 |
17-Sep-2021 | 35,097.1815 |
16-Sep-2021 | 35,626.3431 |
15-Sep-2021 | 35,888.4463 |
14-Sep-2021 | 35,618.9974 |
13-Sep-2021 | 35,629.3921 |
12-Sep-2021 | 35,589.2654 |
11-Sep-2021 | 35,589.2654 |
10-Sep-2021 | 35,815.1096 |
09-Sep-2021 | 35,690.5187 |
08-Sep-2021 | 35,853.4178 |
07-Sep-2021 | 36,259.0178 |
06-Sep-2021 | 36,372.6280 |
05-Sep-2021 | 36,423.5855 |
04-Sep-2021 | 36,423.5855 |
03-Sep-2021 | 36,174.8183 |
02-Sep-2021 | 36,249.4571 |
01-Sep-2021 | 36,448.8194 |
31-Ago-2021 | 36,506.3514 |
30-Ago-2021 | 36,668.4206 |
29-Ago-2021 | 36,721.8193 |
28-Ago-2021 | 36,721.8193 |
27-Ago-2021 | 36,597.6646 |
26-Ago-2021 | 36,228.0839 |
25-Ago-2021 | 36,254.8384 |
24-Ago-2021 | 36,608.2903 |
23-Ago-2021 | 36,355.4566 |
22-Ago-2021 | 36,296.2548 |
21-Ago-2021 | 36,324.7767 |
20-Ago-2021 | 35,987.4988 |
19-Ago-2021 | 35,744.6620 |
18-Ago-2021 | 35,704.4707 |
17-Ago-2021 | 35,589.2853 |
16-Ago-2021 | 35,345.4718 |
15-Ago-2021 | 35,370.1090 |
14-Ago-2021 | 35,370.2855 |
13-Ago-2021 | 35,000.1769 |
12-Ago-2021 | 34,915.4141 |
11-Ago-2021 | 34,824.4358 |
10-Ago-2021 | 34,860.9376 |
09-Ago-2021 | 34,877.5640 |
08-Ago-2021 | 35,351.3237 |
07-Ago-2021 | 35,351.3237 |
06-Ago-2021 | 35,946.3062 |
05-Ago-2021 | 36,169.3830 |
04-Ago-2021 | 36,003.6234 |
03-Ago-2021 | 36,019.2035 |
02-Ago-2021 | 36,000.3615 |
01-Ago-2021 | 36,082.9407 |
31-Jul-2021 | 36,082.9407 |
30-Jul-2021 | 36,369.8380 |
29-Jul-2021 | 36,135.2076 |
28-Jul-2021 | 36,043.3203 |
27-Jul-2021 | 36,036.1528 |
26-Jul-2021 | 36,314.8268 |
25-Jul-2021 | 36,139.4605 |
24-Jul-2021 | 36,139.4605 |
23-Jul-2021 | 36,266.7864 |
i am daramy alocal miner and seller of gold and diamond in Sierra Leone West Africa.i am working here with five other local mining communities here and presently we have enough goods that i ready for sale.call me on +23233719940 email:[email protected]
Donde me daran mas dinero por mi otro en guadalajara??Donde lo puedo vender ????
¿Donde o en que lugar puedo comprar onzas de plata en el D.F. que me respeten el precio en el mercado o que no varíe mucho su precio, grasias.