Precio histórico del oro y gráficos en peso mexicano
Aquí le damos la Oro a Peso mexicano gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Peso mexicano Peso mexicano
La tabla muestra las tasas de cambio históricas del Oro al Peso mexicano y también del Peso mexicano al Oro en los últimos 3 años.
Tasa de precios del oro actual- 75,428 Peso mexicano en 23-Oct-2025
| Fecha | XAU/MXN |
| 22-Oct-2025 | 76,226.4001 |
| 21-Oct-2025 | 79,797.3002 |
| 20-Oct-2025 | 78,235.3456 |
| 19-Oct-2025 | 78,079.9765 |
| 18-Oct-2025 | 78,079.9765 |
| 17-Oct-2025 | 80,584.7516 |
| 16-Oct-2025 | 78,113.7609 |
| 15-Oct-2025 | 77,292.3424 |
| 14-Oct-2025 | 77,205.2385 |
| 13-Oct-2025 | 74,973.8090 |
| 12-Oct-2025 | 74,626.8504 |
| 11-Oct-2025 | 74,626.8504 |
| 10-Oct-2025 | 72,976.8621 |
| 09-Oct-2025 | 73,975.8640 |
| 08-Oct-2025 | 74,212.7722 |
| 07-Oct-2025 | 72,681.4626 |
| 06-Oct-2025 | 72,635.3026 |
| 05-Oct-2025 | 71,501.9744 |
| 04-Oct-2025 | 71,501.9744 |
| 03-Oct-2025 | 70,835.9435 |
| 02-Oct-2025 | 71,089.0929 |
| 01-Oct-2025 | 70,705.1125 |
| 30-Sep-2025 | 70,922.0574 |
| 29-Sep-2025 | 69,752.2654 |
| 28-Sep-2025 | 69,016.1084 |
| 27-Sep-2025 | 69,016.1084 |
| 26-Sep-2025 | 69,145.7256 |
| 25-Sep-2025 | 68,738.6751 |
| 24-Sep-2025 | 69,171.1778 |
| 23-Sep-2025 | 68,826.7489 |
| 22-Sep-2025 | 68,009.6873 |
| 21-Sep-2025 | 67,823.5785 |
| 20-Sep-2025 | 67,823.5785 |
| 19-Sep-2025 | 67,170.8922 |
| 18-Sep-2025 | 66,991.4667 |
| 17-Sep-2025 | 67,352.5239 |
| 16-Sep-2025 | 67,579.7238 |
| 15-Sep-2025 | 67,161.7675 |
| 14-Sep-2025 | 67,200.7581 |
| 13-Sep-2025 | 67,200.7581 |
| 12-Sep-2025 | 67,585.5422 |
| 11-Sep-2025 | 67,526.5722 |
| 10-Sep-2025 | 67,794.4024 |
| 09-Sep-2025 | 68,125.0875 |
| 08-Sep-2025 | 67,085.9801 |
| 07-Sep-2025 | 67,037.7327 |
| 06-Sep-2025 | 67,037.7327 |
| 05-Sep-2025 | 66,567.7732 |
| 04-Sep-2025 | 66,156.4974 |
| 03-Sep-2025 | 66,293.4639 |
| 02-Sep-2025 | 65,270.1843 |
| 01-Sep-2025 | 64,856.0311 |
| 31-Ago-2025 | 64,363.6544 |
| 30-Ago-2025 | 64,363.6544 |
| 29-Ago-2025 | 63,621.4870 |
| 28-Ago-2025 | 63,196.1587 |
| 27-Ago-2025 | 63,062.6969 |
| 26-Ago-2025 | 63,039.1987 |
| 25-Ago-2025 | 62,619.9872 |
| 24-Ago-2025 | 62,641.2720 |
| 23-Ago-2025 | 62,641.2720 |
| 22-Ago-2025 | 62,444.3361 |
| 21-Ago-2025 | 62,672.0137 |
| 20-Ago-2025 | 62,492.6946 |
| 19-Ago-2025 | 62,707.5779 |
| 18-Ago-2025 | 62,828.5736 |
| 17-Ago-2025 | 62,480.3580 |
| 16-Ago-2025 | 62,480.3580 |
| 15-Ago-2025 | 62,848.1570 |
| 14-Ago-2025 | 62,637.6658 |
| 13-Ago-2025 | 62,244.9305 |
| 12-Ago-2025 | 62,637.5755 |
| 11-Ago-2025 | 62,707.8520 |
| 10-Ago-2025 | 63,119.5853 |
| 09-Ago-2025 | 63,119.5853 |
| 08-Ago-2025 | 63,203.6222 |
| 07-Ago-2025 | 62,847.8051 |
| 06-Ago-2025 | 63,123.2845 |
| 05-Ago-2025 | 63,696.0507 |
| 04-Ago-2025 | 63,331.7806 |
| 03-Ago-2025 | 63,393.8807 |
| 02-Ago-2025 | 63,393.8807 |
| 01-Ago-2025 | 62,169.1122 |
| 31-Jul-2025 | 62,069.6170 |
| 30-Jul-2025 | 62,307.8136 |
| 29-Jul-2025 | 62,242.4562 |
| 28-Jul-2025 | 61,899.1802 |
| 27-Jul-2025 | 61,892.4486 |
| 26-Jul-2025 | 61,919.9273 |
| 25-Jul-2025 | 62,346.7100 |
| 24-Jul-2025 | 62,669.7571 |
| 23-Jul-2025 | 63,798.3646 |
| 22-Jul-2025 | 63,318.6682 |
| 21-Jul-2025 | 62,870.6156 |
| 20-Jul-2025 | 62,766.7498 |
| 19-Jul-2025 | 62,766.7498 |
| 18-Jul-2025 | 62,603.1650 |
| 17-Jul-2025 | 62,628.6392 |
| 16-Jul-2025 | 62,730.3331 |
| 15-Jul-2025 | 62,982.8197 |
| 14-Jul-2025 | 62,728.2430 |
| 13-Jul-2025 | 62,575.9384 |
| 12-Jul-2025 | 62,575.9384 |
| 11-Jul-2025 | 62,196.1497 |
| 10-Jul-2025 | 61,847.6197 |
| 09-Jul-2025 | 61,340.9600 |
| 08-Jul-2025 | 62,021.6581 |
| 07-Jul-2025 | 61,758.1129 |
| 06-Jul-2025 | 62,174.2223 |
| 05-Jul-2025 | 62,174.2223 |
| 04-Jul-2025 | 62,280.5008 |
| 03-Jul-2025 | 63,045.2197 |
| 02-Jul-2025 | 62,582.6532 |
| 01-Jul-2025 | 62,299.3429 |
| 30-Jun-2025 | 61,799.8083 |
| 29-Jun-2025 | 61,612.4174 |
| 28-Jun-2025 | 61,612.4174 |
| 27-Jun-2025 | 62,145.1105 |
| 26-Jun-2025 | 63,018.5952 |
| 25-Jun-2025 | 63,188.5911 |
| 24-Jun-2025 | 63,749.2249 |
| 23-Jun-2025 | 64,739.8792 |
| 22-Jun-2025 | 64,554.8527 |
| 21-Jun-2025 | 64,554.8527 |
| 20-Jun-2025 | 63,775.5059 |
| 19-Jun-2025 | 64,250.6856 |
| 18-Jun-2025 | 64,428.3371 |
| 17-Jun-2025 | 64,208.9420 |
| 16-Jun-2025 | 64,983.3194 |
| 15-Jun-2025 | 65,011.3470 |
| 14-Jun-2025 | 65,011.3470 |
| 13-Jun-2025 | 65,272.4328 |
| 12-Jun-2025 | 63,748.6649 |
| 11-Jun-2025 | 63,688.2046 |
| 10-Jun-2025 | 63,095.4051 |
| 09-Jun-2025 | 63,182.5656 |
| 08-Jun-2025 | 63,251.3954 |
| 07-Jun-2025 | 63,251.3954 |
| 06-Jun-2025 | 64,609.4295 |
| 05-Jun-2025 | 64,661.3039 |
| 04-Jun-2025 | 64,533.8675 |
| 03-Jun-2025 | 64,634.7508 |
| 02-Jun-2025 | 64,363.4223 |
| 01-Jun-2025 | 63,959.9825 |
| 31-May-2025 | 63,959.9825 |
| 30-May-2025 | 63,596.7304 |
| 29-May-2025 | 63,365.0789 |
| 28-May-2025 | 63,665.3767 |
| 27-May-2025 | 64,105.7379 |
| 26-May-2025 | 64,295.8618 |
| 25-May-2025 | 64,608.8312 |
| 24-May-2025 | 64,608.8312 |
| 23-May-2025 | 63,921.8201 |
| 22-May-2025 | 64,588.3212 |
| 21-May-2025 | 63,548.9264 |
| 20-May-2025 | 62,121.4311 |
| 19-May-2025 | 62,629.7839 |
| 18-May-2025 | 62,253.2482 |
| 17-May-2025 | 62,253.2482 |
| 16-May-2025 | 62,800.4964 |
| 15-May-2025 | 60,834.1109 |
| 14-May-2025 | 62,571.7073 |
| 13-May-2025 | 63,858.5197 |
| 12-May-2025 | 63,747.1945 |
| 11-May-2025 | 64,708.2729 |
| 10-May-2025 | 64,708.2729 |
| 09-May-2025 | 64,988.7028 |
| 08-May-2025 | 66,031.7504 |
| 07-May-2025 | 66,556.8682 |
| 06-May-2025 | 66,225.6944 |
| 05-May-2025 | 63,811.5538 |
| 04-May-2025 | 63,420.4412 |
| 03-May-2025 | 63,420.4412 |
| 28-Abr-2025 | 64,344.2238 |
| 27-Abr-2025 | 64,735.8727 |
| 26-Abr-2025 | 64,645.9643 |
| 25-Abr-2025 | 65,164.3341 |
| 24-Abr-2025 | 65,246.6363 |
| 23-Abr-2025 | 65,640.7904 |
| 22-Abr-2025 | 68,449.9137 |
| 21-Abr-2025 | 66,497.8634 |
| 20-Abr-2025 | 65,574.6183 |
| 19-Abr-2025 | 65,574.6183 |
| 18-Abr-2025 | 65,574.6183 |
| 17-Abr-2025 | 66,557.9533 |
| 16-Abr-2025 | 66,062.2328 |
| 15-Abr-2025 | 64,827.1808 |
| 14-Abr-2025 | 65,331.8814 |
| 13-Abr-2025 | 65,666.7229 |
| 12-Abr-2025 | 65,666.7229 |
| 11-Abr-2025 | 65,883.1088 |
| 10-Abr-2025 | 63,493.5062 |
| 09-Abr-2025 | 63,009.8411 |
| 08-Abr-2025 | 61,926.3838 |
| 07-Abr-2025 | 62,526.6350 |
| 06-Abr-2025 | 62,149.4856 |
| 05-Abr-2025 | 62,068.5393 |
| 04-Abr-2025 | 61,868.1910 |
| 03-Abr-2025 | 63,437.6697 |
| 02-Abr-2025 | 63,416.0082 |
| 01-Abr-2025 | 64,374.7953 |
| 31-Mar-2025 | 63,455.3386 |
| 30-Mar-2025 | 62,814.7749 |
| 29-Mar-2025 | 62,778.9451 |
| 28-Mar-2025 | 62,436.7739 |
| 27-Mar-2025 | 61,273.1854 |
| 26-Mar-2025 | 60,459.1581 |
| 25-Mar-2025 | 60,495.5110 |
| 24-Mar-2025 | 61,147.9020 |
| 23-Mar-2025 | 61,141.2644 |
| 17-Mar-2025 | 59,427.8044 |
| 16-Mar-2025 | 59,487.5964 |
| 15-Mar-2025 | 59,542.3459 |
| 14-Mar-2025 | 59,999.1674 |
| 13-Mar-2025 | 59,449.7352 |
| 12-Mar-2025 | 59,079.5361 |
| 11-Mar-2025 | 58,992.4788 |
| 10-Mar-2025 | 58,987.6500 |
| 09-Mar-2025 | 59,028.7431 |
| 08-Mar-2025 | 59,063.1165 |
| 07-Mar-2025 | 58,994.1238 |
| 06-Mar-2025 | 59,546.3184 |
| 05-Mar-2025 | 59,983.7550 |
| 04-Mar-2025 | 60,053.2200 |
| 03-Mar-2025 | 58,729.7149 |
| 02-Mar-2025 | 58,689.9372 |
| 01-Mar-2025 | 58,689.9372 |
| 28-Feb-2025 | 58,678.4477 |
| 27-Feb-2025 | 59,174.7637 |
| 26-Feb-2025 | 59,786.9915 |
| 25-Feb-2025 | 60,067.1229 |
| 24-Feb-2025 | 59,878.1597 |
| 23-Feb-2025 | 59,924.5500 |
| 22-Feb-2025 | 59,959.0501 |
| 21-Feb-2025 | 59,470.8358 |
| 20-Feb-2025 | 60,186.8912 |
| 19-Feb-2025 | 59,359.1639 |
| 18-Feb-2025 | 59,192.4695 |
| 17-Feb-2025 | 58,857.5306 |
| 16-Feb-2025 | 58,507.5373 |
| 15-Feb-2025 | 58,514.7930 |
| 14-Feb-2025 | 59,824.3595 |
| 13-Feb-2025 | 59,890.6695 |
| 12-Feb-2025 | 59,367.9608 |
| 11-Feb-2025 | 60,173.2506 |
| 10-Feb-2025 | 59,234.0641 |
| 09-Feb-2025 | 58,774.7829 |
| 08-Feb-2025 | 58,787.0568 |
| 07-Feb-2025 | 58,677.0021 |
| 06-Feb-2025 | 59,058.5286 |
| 05-Feb-2025 | 58,511.8073 |
| 04-Feb-2025 | 57,631.6581 |
| 03-Feb-2025 | 59,069.5611 |
| 02-Feb-2025 | 57,843.1168 |
| 01-Feb-2025 | 57,843.1168 |
| 31-Ene-2025 | 57,816.4991 |
| 30-Ene-2025 | 56,593.4931 |
| 29-Ene-2025 | 56,703.9256 |
| 28-Ene-2025 | 56,916.9244 |
| 27-Ene-2025 | 56,309.6572 |
| 26-Ene-2025 | 56,143.8245 |
| 25-Ene-2025 | 56,161.5643 |
| 24-Ene-2025 | 56,300.2443 |
| 23-Ene-2025 | 56,408.1633 |
| 22-Ene-2025 | 56,776.4679 |
| 21-Ene-2025 | 56,507.6583 |
| 20-Ene-2025 | 56,184.9110 |
| 19-Ene-2025 | 56,121.1482 |
| 18-Ene-2025 | 56,118.5703 |
| 17-Ene-2025 | 56,624.4853 |
| 16-Ene-2025 | 55,286.9229 |
| 15-Ene-2025 | 54,893.5965 |
| 14-Ene-2025 | 55,192.1971 |
| 13-Ene-2025 | 55,783.5791 |
| 12-Ene-2025 | 55,717.8605 |
| 11-Ene-2025 | 55,717.8605 |
| 10-Ene-2025 | 54,846.1466 |
| 09-Ene-2025 | 54,336.9481 |
| 08-Ene-2025 | 53,853.8311 |
| 06-Ene-2025 | 54,433.5063 |
| 05-Ene-2025 | 54,486.1286 |
| 04-Ene-2025 | 54,486.1286 |
| 03-Ene-2025 | 54,688.9175 |
| 02-Ene-2025 | 54,833.3582 |
| 01-Ene-2025 | 54,629.4438 |
| 31-Dic-2024 | 53,918.0966 |
| 30-Dic-2024 | 53,433.4689 |
| 29-Dic-2024 | 53,248.6397 |
| 28-Dic-2024 | 53,248.6397 |
| 27-Dic-2024 | 53,262.2384 |
| 26-Dic-2024 | 52,990.0354 |
| 25-Dic-2024 | 52,752.0434 |
| 24-Dic-2024 | 52,937.9079 |
| 23-Dic-2024 | 52,667.7741 |
| 22-Dic-2024 | 52,652.6737 |
| 21-Dic-2024 | 52,652.6737 |
| 20-Dic-2024 | 52,807.3160 |
| 19-Dic-2024 | 53,134.3848 |
| 18-Dic-2024 | 53,431.4861 |
| 17-Dic-2024 | 53,350.5483 |
| 16-Dic-2024 | 53,344.7880 |
| 15-Dic-2024 | 53,293.4113 |
| 14-Dic-2024 | 53,324.0606 |
| 13-Dic-2024 | 54,317.4703 |
| 12-Dic-2024 | 54,591.2360 |
| 11-Dic-2024 | 54,031.4151 |
| 10-Dic-2024 | 54,019.8281 |
| 09-Dic-2024 | 53,259.6780 |
| 08-Dic-2024 | 53,116.9103 |
| 07-Dic-2024 | 53,109.9175 |
| 06-Dic-2024 | 53,429.8241 |
| 05-Dic-2024 | 53,730.7682 |
| 04-Dic-2024 | 53,869.8711 |
| 03-Dic-2024 | 53,851.8158 |
| 02-Dic-2024 | 53,706.1065 |
| 01-Dic-2024 | 54,006.6792 |
| 30-Nov-2024 | 54,006.6792 |
| 29-Nov-2024 | 54,384.5274 |
| 28-Nov-2024 | 53,709.6842 |
| 27-Nov-2024 | 54,642.4693 |
| 26-Nov-2024 | 53,868.4205 |
| 25-Nov-2024 | 54,447.3680 |
| 24-Nov-2024 | 55,418.2942 |
| 23-Nov-2024 | 55,418.2942 |
| 22-Nov-2024 | 54,924.8721 |
| 21-Nov-2024 | 53,944.6899 |
| 20-Nov-2024 | 53,010.3218 |
| 19-Nov-2024 | 53,000.9066 |
| 18-Nov-2024 | 52,736.3414 |
| 17-Nov-2024 | 52,147.3468 |
| 16-Nov-2024 | 52,117.6912 |
| 15-Nov-2024 | 52,499.8469 |
| 14-Nov-2024 | 52,761.1226 |
| 13-Nov-2024 | 53,656.4105 |
| 12-Nov-2024 | 53,410.3854 |
| 11-Nov-2024 | 53,862.0961 |
| 10-Nov-2024 | 54,156.0651 |
| 09-Nov-2024 | 54,150.5402 |
| 08-Nov-2024 | 53,457.9196 |
| 07-Nov-2024 | 53,555.6345 |
| 06-Nov-2024 | 56,363.7492 |
| 05-Nov-2024 | 55,015.9869 |
| 04-Nov-2024 | 55,054.3293 |
| 03-Nov-2024 | 55,492.5884 |
| 02-Nov-2024 | 55,455.5602 |
| 01-Nov-2024 | 55,161.9698 |
| 31-Oct-2024 | 56,152.4215 |
| 29-Oct-2024 | 55,178.2052 |
| 28-Oct-2024 | 54,661.4780 |
| 27-Oct-2024 | 54,898.5687 |
| 26-Oct-2024 | 54,857.8762 |
| 25-Oct-2024 | 54,100.9928 |
| 24-Oct-2024 | 54,249.7399 |
| 23-Oct-2024 | 53,833.2041 |
| 18-Oct-2024 | 53,765.2895 |
| 17-Oct-2024 | 53,366.6073 |
| 16-Oct-2024 | 52,512.1288 |
| 15-Oct-2024 | 51,244.7659 |
| 14-Oct-2024 | 51,297.3874 |
| 11-Oct-2024 | 51,242.5658 |
| 12-Oct-2024 | 51,274.7344 |
| 11-Oct-2024 | 51,443.9178 |
| 10-Oct-2024 | 50,805.7410 |
| 09-Oct-2024 | 50,643.7164 |
| 08-Oct-2024 | 51,112.9626 |
| 07-Oct-2024 | 50,991.8005 |
| 06-Oct-2024 | 51,159.1544 |
| 05-Oct-2024 | 51,159.1544 |
| 04-Oct-2024 | 51,592.7984 |
| 03-Oct-2024 | 51,662.3352 |
| 02-Oct-2024 | 52,037.9311 |
| 01-Oct-2024 | 51,929.2870 |
| 30-Sep-2024 | 52,384.5728 |
| 29-Sep-2024 | 52,277.7208 |
| 28-Sep-2024 | 52,277.7208 |
| 27-Sep-2024 | 52,459.3604 |
| 26-Sep-2024 | 52,164.0965 |
| 25-Sep-2024 | 51,413.5599 |
| 24-Sep-2024 | 51,132.4532 |
| 23-Sep-2024 | 50,851.1823 |
| 22-Sep-2024 | 50,962.7297 |
| 21-Sep-2024 | 50,957.4832 |
| 20-Sep-2024 | 50,004.4057 |
| 19-Sep-2024 | 49,332.0513 |
| 18-Sep-2024 | 49,066.4114 |
| 17-Sep-2024 | 49,576.0336 |
| 16-Sep-2024 | 49,571.8323 |
| 15-Sep-2024 | 49,651.9360 |
| 14-Sep-2024 | 49,651.9360 |
| 13-Sep-2024 | 50,063.7543 |
| 12-Sep-2024 | 49,857.1809 |
| 11-Sep-2024 | 50,675.3134 |
| 10-Sep-2024 | 49,806.5007 |
| 09-Sep-2024 | 49,910.9996 |
| 08-Sep-2024 | 49,955.7508 |
| 07-Sep-2024 | 49,832.9175 |
| 06-Sep-2024 | 50,140.5543 |
| 05-Sep-2024 | 49,826.9339 |
| 04-Sep-2024 | 49,422.4428 |
| 03-Sep-2024 | 49,475.0637 |
| 02-Sep-2024 | 49,329.0008 |
| 01-Sep-2024 | 49,437.3422 |
| 31-Ago-2024 | 49,313.7515 |
| 30-Ago-2024 | 49,851.2541 |
| 29-Ago-2024 | 49,434.6710 |
| 28-Ago-2024 | 49,540.1982 |
| 27-Ago-2024 | 48,706.2636 |
| 26-Ago-2024 | 48,325.1260 |
| 25-Ago-2024 | 48,004.7729 |
| 24-Ago-2024 | 48,013.3177 |
| 23-Ago-2024 | 48,575.8130 |
| 22-Ago-2024 | 48,352.7530 |
| 21-Ago-2024 | 47,846.6000 |
| 20-Ago-2024 | 46,707.0019 |
| 19-Ago-2024 | 46,592.9997 |
| 18-Ago-2024 | 46,722.0523 |
| 17-Ago-2024 | 46,722.0523 |
| 16-Ago-2024 | 45,715.1973 |
| 15-Ago-2024 | 46,050.0024 |
| 14-Ago-2024 | 46,764.0395 |
| 13-Ago-2024 | 46,850.7393 |
| 12-Ago-2024 | 45,778.8329 |
| 11-Ago-2024 | 45,820.9246 |
| 10-Ago-2024 | 45,820.6832 |
| 09-Ago-2024 | 45,762.9555 |
| 08-Ago-2024 | 46,033.2512 |
| 07-Ago-2024 | 46,365.0705 |
| 06-Ago-2024 | 46,420.7261 |
| 05-Ago-2024 | 48,522.7958 |
| 04-Ago-2024 | 46,891.1961 |
| 03-Ago-2024 | 46,891.1961 |
| 02-Ago-2024 | 46,471.7418 |
| 01-Ago-2024 | 45,658.9230 |
| 31-Jul-2024 | 45,560.5318 |
| 30-Jul-2024 | 44,527.2098 |
| 29-Jul-2024 | 44,158.3732 |
| 28-Jul-2024 | 44,055.3709 |
| 27-Jul-2024 | 44,055.3709 |
| 26-Jul-2024 | 43,653.7898 |
| 25-Jul-2024 | 43,744.6554 |
| 24-Jul-2024 | 44,067.3910 |
| 23-Jul-2024 | 42,930.1411 |
| 22-Jul-2024 | 43,348.7989 |
| 21-Jul-2024 | 43,318.7047 |
| 20-Jul-2024 | 43,318.4669 |
| 19-Jul-2024 | 43,544.3119 |
| 18-Jul-2024 | 43,813.5784 |
| 17-Jul-2024 | 43,616.0477 |
| 16-Jul-2024 | 43,139.0787 |
| 15-Jul-2024 | 42,636.1464 |
| 14-Jul-2024 | 42,459.7603 |
| 13-Jul-2024 | 42,459.7603 |
| 12-Jul-2024 | 42,817.3492 |
| 11-Jul-2024 | 42,448.0941 |
| 10-Jul-2024 | 42,376.3001 |
| 09-Jul-2024 | 42,654.2623 |
| 08-Jul-2024 | 43,128.6407 |
| 07-Jul-2024 | 43,327.9875 |
| 06-Jul-2024 | 43,307.4174 |
| 05-Jul-2024 | 42,722.4595 |
| 04-Jul-2024 | 42,856.1312 |
| 03-Jul-2024 | 42,707.0110 |
| 02-Jul-2024 | 42,870.2347 |
| 01-Jul-2024 | 42,465.1974 |
| 30-Jun-2024 | 42,647.9088 |
| 29-Jun-2024 | 42,647.6737 |
| 28-Jun-2024 | 42,868.6791 |
| 27-Jun-2024 | 42,116.5516 |
| 26-Jun-2024 | 41,901.8533 |
| 25-Jun-2024 | 41,768.0667 |
| 24-Jun-2024 | 42,150.6985 |
| 23-Jun-2024 | 42,020.4178 |
| 22-Jun-2024 | 42,020.4178 |
| 21-Jun-2024 | 43,330.7324 |
| 20-Jun-2024 | 43,185.4828 |
| 19-Jun-2024 | 42,821.8634 |
| 18-Jun-2024 | 43,032.9456 |
| 17-Jun-2024 | 42,917.1682 |
| 16-Jun-2024 | 43,041.4909 |
| 15-Jun-2024 | 43,041.4909 |
| 14-Jun-2024 | 42,461.0625 |
| 13-Jun-2024 | 43,417.3197 |
| 12-Jun-2024 | 43,035.1848 |
| 11-Jun-2024 | 42,287.7883 |
| 10-Jun-2024 | 42,106.4226 |
| 09-Jun-2024 | 42,233.0294 |
| 08-Jun-2024 | 42,233.2569 |
| 07-Jun-2024 | 42,884.9643 |
| 06-Jun-2024 | 41,396.2077 |
| 05-Jun-2024 | 41,704.9202 |
| 04-Jun-2024 | 41,339.9043 |
| 03-Jun-2024 | 39,358.7017 |
| 02-Jun-2024 | 39,604.1953 |
| 01-Jun-2024 | 39,724.0070 |
| 31-May-2024 | 39,901.1713 |
| 30-May-2024 | 39,839.7179 |
| 29-May-2024 | 39,598.5866 |
| 28-May-2024 | 39,178.5875 |
| 27-May-2024 | 39,051.9902 |
| 26-May-2024 | 39,018.2255 |
| 25-May-2024 | 39,018.2255 |
| 24-May-2024 | 39,090.6557 |
| 23-May-2024 | 39,490.0478 |
| 22-May-2024 | 40,139.6121 |
| 21-May-2024 | 39,989.1296 |
| 20-May-2024 | 40,481.9527 |
| 19-May-2024 | 40,117.3919 |
| 18-May-2024 | 40,117.3919 |
| 17-May-2024 | 39,778.5735 |
| 16-May-2024 | 39,959.5689 |
| 15-May-2024 | 39,741.7457 |
| 14-May-2024 | 39,356.6747 |
| 13-May-2024 | 39,453.1738 |
| 12-May-2024 | 39,669.9757 |
| 11-May-2024 | 39,669.9757 |
| 10-May-2024 | 39,533.8839 |
| 09-May-2024 | 39,191.6654 |
| 08-May-2024 | 39,256.3820 |
| 07-May-2024 | 39,161.4836 |
| 06-May-2024 | 39,166.2802 |
| 05-May-2024 | 39,106.9152 |
| 04-May-2024 | 39,106.9152 |
| 03-May-2024 | 39,201.8458 |
| 02-May-2024 | 39,218.9820 |
| 01-May-2024 | 39,211.4425 |
| 30-Abr-2024 | 39,616.5151 |
| 29-Abr-2024 | 40,066.1220 |
| 28-Abr-2024 | 40,093.6938 |
| 27-Abr-2024 | 40,093.6938 |
| 26-Abr-2024 | 40,182.2429 |
| 25-Abr-2024 | 39,554.8608 |
| 24-Abr-2024 | 39,418.1420 |
| 23-Abr-2024 | 39,563.7399 |
| 22-Abr-2024 | 40,332.2281 |
| 21-Abr-2024 | 40,910.2863 |
| 20-Abr-2024 | 40,910.2863 |
| 19-Abr-2024 | 41,339.0481 |
| 18-Abr-2024 | 40,307.5996 |
| 17-Abr-2024 | 40,521.9036 |
| 16-Abr-2024 | 39,995.9456 |
| 15-Abr-2024 | 39,031.0574 |
| 14-Abr-2024 | 38,976.5807 |
| 13-Abr-2024 | 38,976.5807 |
| 12-Abr-2024 | 39,256.8048 |
| 11-Abr-2024 | 38,493.2085 |
| 10-Abr-2024 | 38,617.2152 |
| 09-Abr-2024 | 38,276.7607 |
| 08-Abr-2024 | 38,579.8611 |
| 07-Abr-2024 | 38,353.3792 |
| 06-Abr-2024 | 38,264.1872 |
| 05-Abr-2024 | 37,775.6266 |
| 04-Abr-2024 | 38,032.6462 |
| 03-Abr-2024 | 37,816.6671 |
| 02-Abr-2024 | 37,501.5786 |
| 01-Abr-2024 | 37,480.9982 |
| 31-Mar-2024 | 36,966.7406 |
| 30-Mar-2024 | 36,966.7406 |
| 29-Mar-2024 | 37,074.1056 |
| 28-Mar-2024 | 36,377.8040 |
| 27-Mar-2024 | 36,284.7478 |
| 26-Mar-2024 | 36,245.4323 |
| 25-Mar-2024 | 36,330.3709 |
| 24-Mar-2024 | 36,290.2599 |
| 23-Mar-2024 | 36,290.2599 |
| 22-Mar-2024 | 36,468.2604 |
| 21-Mar-2024 | 36,735.4638 |
| 20-Mar-2024 | 36,289.2024 |
| 19-Mar-2024 | 36,369.1133 |
| 18-Mar-2024 | 35,860.2992 |
| 17-Mar-2024 | 36,026.7236 |
| 16-Mar-2024 | 36,026.7236 |
| 15-Mar-2024 | 36,183.5516 |
| 14-Mar-2024 | 36,195.2304 |
| 13-Mar-2024 | 36,277.3217 |
| 12-Mar-2024 | 36,593.0277 |
| 11-Mar-2024 | 36,682.0960 |
| 10-Mar-2024 | 36,600.6529 |
| 09-Mar-2024 | 36,600.6529 |
| 08-Mar-2024 | 36,457.8812 |
| 07-Mar-2024 | 36,371.7646 |
| 06-Mar-2024 | 36,027.2347 |
| 05-Mar-2024 | 35,857.0822 |
| 04-Mar-2024 | 35,375.0522 |
| 03-Mar-2024 | 35,449.7919 |
| 02-Mar-2024 | 35,449.7919 |
| 01-Mar-2024 | 34,875.2575 |
| 29-Feb-2024 | 34,792.8700 |
| 28-Feb-2024 | 34,636.3078 |
| 27-Feb-2024 | 34,731.5029 |
| 26-Feb-2024 | 34,813.6158 |
| 25-Feb-2024 | 34,859.8758 |
| 24-Feb-2024 | 34,859.8758 |
| 23-Feb-2024 | 34,617.0047 |
| 22-Feb-2024 | 34,577.6869 |
| 21-Feb-2024 | 34,640.4464 |
| 20-Feb-2024 | 34,451.5146 |
| 19-Feb-2024 | 34,445.4573 |
| 18-Feb-2024 | 34,311.0681 |
| 17-Feb-2024 | 34,311.0681 |
| 16-Feb-2024 | 34,169.3393 |
| 15-Feb-2024 | 34,044.8218 |
| 14-Feb-2024 | 34,234.4624 |
| 13-Feb-2024 | 34,508.6888 |
| 12-Feb-2024 | 34,575.5063 |
| 11-Feb-2024 | 34,589.0701 |
| 10-Feb-2024 | 34,589.0701 |
| 09-Feb-2024 | 34,841.6639 |
| 08-Feb-2024 | 34,673.7785 |
| 07-Feb-2024 | 34,694.0919 |
| 06-Feb-2024 | 34,698.9834 |
| 05-Feb-2024 | 34,917.0701 |
| 04-Feb-2024 | 34,962.2450 |
| 03-Feb-2024 | 34,891.0382 |
| 02-Feb-2024 | 35,051.9481 |
| 01-Feb-2024 | 35,178.1203 |
| 31-Ene-2024 | 34,890.2432 |
| 30-Ene-2024 | 35,016.8686 |
| 29-Ene-2024 | 34,749.3955 |
| 28-Ene-2024 | 34,665.2532 |
| 27-Ene-2024 | 34,665.2532 |
| 26-Ene-2024 | 34,748.8914 |
| 25-Ene-2024 | 34,748.7893 |
| 24-Ene-2024 | 35,006.4784 |
| 23-Ene-2024 | 34,852.7358 |
| 22-Ene-2024 | 34,592.3095 |
| 21-Ene-2024 | 34,655.9810 |
| 20-Ene-2024 | 34,655.9810 |
| 19-Ene-2024 | 34,685.8603 |
| 18-Ene-2024 | 34,604.0346 |
| 17-Ene-2024 | 34,963.9684 |
| 16-Ene-2024 | 34,681.9697 |
| 15-Ene-2024 | 34,637.1644 |
| 14-Ene-2024 | 34,565.5745 |
| 13-Ene-2024 | 34,565.5745 |
| 12-Ene-2024 | 34,387.5759 |
| 11-Ene-2024 | 34,485.1603 |
| 10-Ene-2024 | 34,435.4946 |
| 09-Ene-2024 | 34,219.9187 |
| 08-Ene-2024 | 34,405.0917 |
| 07-Ene-2024 | 34,519.6325 |
| 06-Ene-2024 | 34,519.6325 |
| 05-Ene-2024 | 34,813.4968 |
| 04-Ene-2024 | 34,823.3144 |
| 03-Ene-2024 | 35,181.6138 |
| 02-Ene-2024 | 35,099.5856 |
| 01-Ene-2024 | 34,998.3493 |
| 31-Dic-2023 | 34,992.1671 |
| 30-Dic-2023 | 34,992.1671 |
| 29-Dic-2023 | 35,148.2407 |
| 28-Dic-2023 | 35,302.0878 |
| 27-Dic-2023 | 35,084.7134 |
| 26-Dic-2023 | 35,089.0522 |
| 25-Dic-2023 | 34,943.5308 |
| 24-Dic-2023 | 34,856.2628 |
| 23-Dic-2023 | 34,856.2628 |
| 22-Dic-2023 | 34,931.1484 |
| 21-Dic-2023 | 34,854.5811 |
| 20-Dic-2023 | 34,844.4876 |
| 19-Dic-2023 | 34,725.3066 |
| 18-Dic-2023 | 34,889.6783 |
| 17-Dic-2023 | 34,752.5250 |
| 16-Dic-2023 | 34,752.5250 |
| 15-Dic-2023 | 35,011.2012 |
| 14-Dic-2023 | 35,019.3071 |
| 13-Dic-2023 | 34,301.1873 |
| 12-Dic-2023 | 34,460.1210 |
| 11-Dic-2023 | 34,672.2574 |
| 10-Dic-2023 | 34,765.5291 |
| 09-Dic-2023 | 34,765.5291 |
| 08-Dic-2023 | 35,530.2826 |
| 07-Dic-2023 | 35,035.4284 |
| 06-Dic-2023 | 35,072.3238 |
| 05-Dic-2023 | 35,537.1948 |
| 04-Dic-2023 | 35,846.4608 |
| 03-Dic-2023 | 35,582.1921 |
| 02-Dic-2023 | 35,582.1921 |
| 01-Dic-2023 | 35,471.2229 |
| 30-Nov-2023 | 35,333.1304 |
| 29-Nov-2023 | 35,083.8105 |
| 28-Nov-2023 | 34,592.1367 |
| 27-Nov-2023 | 34,413.6811 |
| 26-Nov-2023 | 34,302.4027 |
| 25-Nov-2023 | 34,302.4027 |
| 24-Nov-2023 | 34,219.7241 |
| 23-Nov-2023 | 34,317.7646 |
| 22-Nov-2023 | 34,384.7983 |
| 21-Nov-2023 | 34,038.0473 |
| 20-Nov-2023 | 34,086.7333 |
| 19-Nov-2023 | 34,116.0385 |
| 18-Nov-2023 | 34,116.0385 |
| 17-Nov-2023 | 34,180.9518 |
| 16-Nov-2023 | 33,954.3148 |
| 15-Nov-2023 | 34,155.3145 |
| 14-Nov-2023 | 34,286.7690 |
| 13-Nov-2023 | 34,208.9170 |
| 12-Nov-2023 | 34,198.6446 |
| 11-Nov-2023 | 34,198.6446 |
| 10-Nov-2023 | 34,757.5364 |
| 09-Nov-2023 | 34,206.4309 |
| 08-Nov-2023 | 34,434.2492 |
| 07-Nov-2023 | 34,659.7625 |
| 06-Nov-2023 | 34,623.4112 |
| 05-Nov-2023 | 34,788.6460 |
| 04-Nov-2023 | 34,788.6460 |
| 03-Nov-2023 | 34,818.2899 |
| 02-Nov-2023 | 35,309.7412 |
| 01-Nov-2023 | 35,708.6943 |
| 31-Oct-2023 | 36,063.1501 |
| 30-Oct-2023 | 36,205.0001 |
| 29-Oct-2023 | 36,375.9031 |
| 28-Oct-2023 | 36,375.9031 |
| 27-Oct-2023 | 36,089.6610 |
| 26-Oct-2023 | 36,477.1372 |
| 25-Oct-2023 | 36,010.8462 |
| 24-Oct-2023 | 35,836.3622 |
| 23-Oct-2023 | 36,031.4207 |
| 22-Oct-2023 | 36,109.1082 |
| 21-Oct-2023 | 36,109.1082 |
| 20-Oct-2023 | 36,202.3696 |
| 19-Oct-2023 | 35,655.1644 |
| 18-Oct-2023 | 34,898.6453 |
| 17-Oct-2023 | 34,347.7012 |
| 16-Oct-2023 | 34,633.9727 |
| 15-Oct-2023 | 34,992.8430 |
| 14-Oct-2023 | 34,992.8430 |
| 13-Oct-2023 | 33,650.0933 |
| 12-Oct-2023 | 33,489.6626 |
| 11-Oct-2023 | 33,323.7900 |
| 10-Oct-2023 | 33,891.0589 |
| 09-Oct-2023 | 33,830.3720 |
| 08-Oct-2023 | 33,288.9059 |
| 07-Oct-2023 | 33,288.9059 |
| 06-Oct-2023 | 33,381.5791 |
| 05-Oct-2023 | 32,824.6800 |
| 04-Oct-2023 | 32,890.1641 |
| 03-Oct-2023 | 32,295.8113 |
| 02-Oct-2023 | 32,072.9277 |
| 01-Oct-2023 | 32,197.5970 |
| 30-Sep-2023 | 32,197.5970 |
| 29-Sep-2023 | 32,665.8572 |
| 28-Sep-2023 | 33,184.8040 |
| 27-Sep-2023 | 33,299.4300 |
| 26-Sep-2023 | 33,476.0538 |
| 25-Sep-2023 | 33,076.1542 |
| 24-Sep-2023 | 33,167.2459 |
| 23-Sep-2023 | 33,167.2459 |
| 22-Sep-2023 | 33,083.0757 |
| 21-Sep-2023 | 33,005.0110 |
| 20-Sep-2023 | 33,003.8632 |
| 19-Sep-2023 | 33,070.2706 |
| 18-Sep-2023 | 32,869.1703 |
| 17-Sep-2023 | 32,844.8075 |
| 16-Sep-2023 | 32,844.8075 |
| 15-Sep-2023 | 32,744.6332 |
| 14-Sep-2023 | 32,672.7126 |
| 13-Sep-2023 | 32,964.4350 |
| 12-Sep-2023 | 33,283.0758 |
| 11-Sep-2023 | 33,732.1776 |
| 10-Sep-2023 | 33,774.4723 |
| 09-Sep-2023 | 33,774.4723 |
| 08-Sep-2023 | 33,784.7785 |
| 07-Sep-2023 | 33,898.6550 |
| 06-Sep-2023 | 33,613.6794 |
| 05-Sep-2023 | 33,343.9934 |
| 04-Sep-2023 | 33,200.5822 |
| 03-Sep-2023 | 33,123.4507 |
| 02-Sep-2023 | 33,187.7648 |
| 01-Sep-2023 | 32,907.3658 |
| 31-Ago-2023 | 32,593.1882 |
| 30-Ago-2023 | 32,544.9622 |
| 29-Ago-2023 | 32,251.3469 |
| 28-Ago-2023 | 32,035.6330 |
| 27-Ago-2023 | 32,096.5512 |
| 26-Ago-2023 | 32,096.5512 |
| 25-Ago-2023 | 32,192.7320 |
| 24-Ago-2023 | 32,251.8224 |
| 23-Ago-2023 | 32,184.9544 |
| 22-Ago-2023 | 32,193.7508 |
| 21-Ago-2023 | 32,255.6818 |
| 20-Ago-2023 | 32,245.9345 |
| 19-Ago-2023 | 32,245.9345 |
| 18-Ago-2023 | 32,371.7808 |
| 17-Ago-2023 | 32,503.5974 |
| 16-Ago-2023 | 32,636.5710 |
| 15-Ago-2023 | 32,497.9049 |
| 14-Ago-2023 | 32,571.1273 |
| 13-Ago-2023 | 32,529.4428 |
| 12-Ago-2023 | 32,529.4428 |
| 11-Ago-2023 | 32,713.0005 |
| 10-Ago-2023 | 32,698.4658 |
| 09-Ago-2023 | 33,017.7633 |
| 08-Ago-2023 | 33,080.2739 |
| 07-Ago-2023 | 33,090.7005 |
| 06-Ago-2023 | 33,162.1360 |
| 05-Ago-2023 | 33,162.1360 |
| 04-Ago-2023 | 33,516.0570 |
| 03-Ago-2023 | 32,893.2320 |
| 02-Ago-2023 | 32,963.9364 |
| 01-Ago-2023 | 32,842.3529 |
| 31-Jul-2023 | 32,667.9685 |
| 30-Jul-2023 | 32,724.7069 |
| 29-Jul-2023 | 32,724.7069 |
| 28-Jul-2023 | 32,949.8053 |
| 27-Jul-2023 | 33,273.7150 |
| 26-Jul-2023 | 33,218.6280 |
| 25-Jul-2023 | 33,011.9611 |
| 24-Jul-2023 | 33,310.5883 |
| 23-Jul-2023 | 33,314.7060 |
| 22-Jul-2023 | 33,314.7060 |
| 21-Jul-2023 | 33,241.9273 |
| 20-Jul-2023 | 33,173.6106 |
| 19-Jul-2023 | 33,129.6423 |
| 18-Jul-2023 | 32,790.5890 |
| 17-Jul-2023 | 32,661.5238 |
| 16-Jul-2023 | 32,770.8405 |
| 15-Jul-2023 | 32,781.4112 |
| 14-Jul-2023 | 33,022.1561 |
| 13-Jul-2023 | 33,052.0568 |
| 12-Jul-2023 | 33,040.3110 |
| 11-Jul-2023 | 32,940.3499 |
| 10-Jul-2023 | 32,968.0772 |
| 09-Jul-2023 | 33,038.7296 |
| 08-Jul-2023 | 33,038.7296 |
| 07-Jul-2023 | 32,905.1613 |
| 06-Jul-2023 | 32,644.5276 |
| 05-Jul-2023 | 32,869.5562 |
| 04-Jul-2023 | 32,794.4241 |
| 03-Jul-2023 | 32,846.4502 |
| 02-Jul-2023 | 32,868.1376 |
| 01-Jul-2023 | 32,868.1376 |
| 30-Jun-2023 | 32,670.9946 |
| 29-Jun-2023 | 32,564.7638 |
| 28-Jun-2023 | 32,737.3545 |
| 27-Jun-2023 | 33,052.7031 |
| 26-Jun-2023 | 32,964.9998 |
| 25-Jun-2023 | 32,942.2277 |
| 24-Jun-2023 | 32,942.2277 |
| 23-Jun-2023 | 33,076.9685 |
| 22-Jun-2023 | 33,098.4574 |
| 21-Jun-2023 | 33,289.3629 |
| 20-Jun-2023 | 33,313.4496 |
| 19-Jun-2023 | 33,430.1374 |
| 18-Jun-2023 | 33,424.8521 |
| 17-Jun-2023 | 33,424.8521 |
| 16-Jun-2023 | 33,481.8364 |
| 15-Jun-2023 | 33,138.8026 |
| 14-Jun-2023 | 33,574.6597 |
| 13-Jun-2023 | 33,879.6103 |
| 12-Jun-2023 | 33,841.8784 |
| 11-Jun-2023 | 33,885.1005 |
| 10-Jun-2023 | 33,885.1005 |
| 09-Jun-2023 | 34,147.7438 |
| 08-Jun-2023 | 33,773.7330 |
| 07-Jun-2023 | 34,141.4560 |
| 06-Jun-2023 | 34,210.1987 |
| 05-Jun-2023 | 34,143.1909 |
| 04-Jun-2023 | 34,223.1954 |
| 03-Jun-2023 | 34,223.1954 |
| 02-Jun-2023 | 34,734.0610 |
| 01-Jun-2023 | 34,762.8694 |
| 31-May-2023 | 34,681.9608 |
| 30-May-2023 | 34,087.4048 |
| 29-May-2023 | 34,249.8058 |
| 28-May-2023 | 34,299.4154 |
| 27-May-2023 | 34,299.4154 |
| 26-May-2023 | 34,764.1314 |
| 25-May-2023 | 34,912.7221 |
| 24-May-2023 | 35,509.6817 |
| 23-May-2023 | 35,092.7476 |
| 22-May-2023 | 35,119.9606 |
| 21-May-2023 | 35,171.1461 |
| 20-May-2023 | 35,171.7379 |
| 19-May-2023 | 34,754.5111 |
| 18-May-2023 | 34,858.2161 |
| 17-May-2023 | 34,850.9958 |
| 16-May-2023 | 35,212.9018 |
| 15-May-2023 | 35,417.9456 |
| 14-May-2023 | 35,407.8473 |
| 13-May-2023 | 35,407.8473 |
| 12-May-2023 | 35,381.8927 |
| 11-May-2023 | 35,657.9238 |
| 10-May-2023 | 36,092.2759 |
| 09-May-2023 | 36,039.2729 |
| 08-May-2023 | 35,960.3265 |
| 07-May-2023 | 35,811.4940 |
| 06-May-2023 | 35,811.4940 |
| 05-May-2023 | 36,663.1148 |
| 04-May-2023 | 36,582.6193 |
| 03-May-2023 | 36,170.9677 |
| 02-May-2023 | 35,506.3370 |
| 01-May-2023 | 35,706.1495 |
| 30-Abr-2023 | 35,786.2826 |
| 29-Abr-2023 | 35,786.2826 |
| 28-Abr-2023 | 35,942.5449 |
| 27-Abr-2023 | 36,299.7991 |
| 26-Abr-2023 | 36,139.9223 |
| 25-Abr-2023 | 35,856.1761 |
| 24-Abr-2023 | 35,622.7279 |
| 23-Abr-2023 | 35,687.3031 |
| 22-Abr-2023 | 35,687.3031 |
| 21-Abr-2023 | 36,016.5999 |
| 20-Abr-2023 | 36,002.3923 |
| 19-Abr-2023 | 36,158.7153 |
| 18-Abr-2023 | 36,054.3997 |
| 17-Abr-2023 | 36,027.6549 |
| 16-Abr-2023 | 36,093.7852 |
| 15-Abr-2023 | 36,093.7852 |
| 14-Abr-2023 | 36,897.5499 |
| 13-Abr-2023 | 36,377.8227 |
| 12-Abr-2023 | 36,723.2324 |
| 11-Abr-2023 | 36,322.1990 |
| 10-Abr-2023 | 36,096.6161 |
| 09-Abr-2023 | 36,397.1865 |
| 08-Abr-2023 | 36,396.9873 |
| 07-Abr-2023 | 36,624.9002 |
| 06-Abr-2023 | 36,946.8819 |
| 05-Abr-2023 | 36,703.0380 |
| 04-Abr-2023 | 35,862.1765 |
| 03-Abr-2023 | 35,208.9853 |
| 02-Abr-2023 | 35,466.5340 |
| 01-Abr-2023 | 35,466.5340 |
| 31-Mar-2023 | 35,843.5638 |
| 30-Mar-2023 | 35,499.4131 |
| 29-Mar-2023 | 35,862.7931 |
| 28-Mar-2023 | 35,861.6449 |
| 27-Mar-2023 | 36,376.7261 |
| 26-Mar-2023 | 36,517.8209 |
| 25-Mar-2023 | 36,517.8209 |
| 24-Mar-2023 | 37,041.6351 |
| 23-Mar-2023 | 36,623.1209 |
| 22-Mar-2023 | 36,076.9396 |
| 21-Mar-2023 | 37,381.1889 |
| 20-Mar-2023 | 37,451.5812 |
| 19-Mar-2023 | 37,602.3857 |
| 18-Mar-2023 | 37,602.7838 |
| 17-Mar-2023 | 36,130.5011 |
| 16-Mar-2023 | 36,275.9057 |
| 15-Mar-2023 | 35,459.1276 |
| 14-Mar-2023 | 36,070.4780 |
| 13-Mar-2023 | 34,393.6096 |
| 12-Mar-2023 | 34,567.1039 |
| 11-Mar-2023 | 34,566.7296 |
| 10-Mar-2023 | 33,630.9495 |
| 09-Mar-2023 | 32,592.5585 |
| 08-Mar-2023 | 32,806.7033 |
| 07-Mar-2023 | 33,255.8229 |
| 06-Mar-2023 | 33,340.4488 |
| 05-Mar-2023 | 33,314.6589 |
| 04-Mar-2023 | 33,314.6589 |
| 03-Mar-2023 | 33,297.0578 |
| 02-Mar-2023 | 33,274.6793 |
| 01-Mar-2023 | 33,487.7271 |
| 28-Feb-2023 | 33,360.0708 |
| 27-Feb-2023 | 33,280.8319 |
| 26-Feb-2023 | 33,310.5059 |
| 25-Feb-2023 | 33,309.4209 |
| 24-Feb-2023 | 33,528.8337 |
| 23-Feb-2023 | 33,534.3706 |
| 22-Feb-2023 | 33,882.1686 |
| 21-Feb-2023 | 33,813.4199 |
| 20-Feb-2023 | 33,789.3202 |
| 19-Feb-2023 | 33,814.3651 |
| 18-Feb-2023 | 33,814.3651 |
| 17-Feb-2023 | 33,954.7468 |
| 16-Feb-2023 | 34,185.4516 |
| 15-Feb-2023 | 34,187.8240 |
| 14-Feb-2023 | 34,496.8377 |
| 13-Feb-2023 | 34,740.8897 |
| 12-Feb-2023 | 34,817.1650 |
| 11-Feb-2023 | 34,817.1650 |
| 10-Feb-2023 | 34,861.7841 |
| 09-Feb-2023 | 35,571.0533 |
| 08-Feb-2023 | 35,396.2478 |
| 07-Feb-2023 | 35,881.0859 |
| 06-Feb-2023 | 35,712.3846 |
| 05-Feb-2023 | 35,387.3127 |
| 04-Feb-2023 | 35,387.3127 |
| 03-Feb-2023 | 35,759.1939 |
| 02-Feb-2023 | 36,297.4592 |
| 01-Feb-2023 | 36,328.5165 |
| 31-Ene-2023 | 36,042.2256 |
| 30-Ene-2023 | 36,320.1179 |
| 29-Ene-2023 | 36,181.8895 |
| 28-Ene-2023 | 36,182.0806 |
| 27-Ene-2023 | 36,178.8455 |
| 26-Ene-2023 | 36,583.6583 |
| 25-Ene-2023 | 36,234.6815 |
| 24-Ene-2023 | 36,377.7589 |
| 23-Ene-2023 | 36,424.9029 |
| 22-Ene-2023 | 36,367.6300 |
| 21-Ene-2023 | 36,367.6300 |
| 20-Ene-2023 | 36,523.8445 |
| 19-Ene-2023 | 36,113.1694 |
| 18-Ene-2023 | 35,429.6019 |
| 17-Ene-2023 | 35,899.8080 |
| 16-Ene-2023 | 35,992.1294 |
| 15-Ene-2023 | 36,021.3034 |
| 14-Ene-2023 | 36,021.3034 |
| 13-Ene-2023 | 35,721.7786 |
| 12-Ene-2023 | 35,674.3861 |
i am daramy alocal miner and seller of gold and diamond in Sierra Leone West Africa.i am working here with five other local mining communities here and presently we have enough goods that i ready for sale.call me on +23233719940 email:[email protected]
Donde me daran mas dinero por mi otro en guadalajara??Donde lo puedo vender ????
¿Donde o en que lugar puedo comprar onzas de plata en el D.F. que me respeten el precio en el mercado o que no varíe mucho su precio, grasias.