Precio histórico del oro y gráficos en Shilling de Uganda
Aquí le damos la Oro a Shilling de Uganda gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Shilling de Uganda Shilling de Uganda
La tabla muestra las tasas de cambio históricas del Oro al Shilling de Uganda y también del Shilling de Uganda al Oro en los últimos 3 años.
Tasa de precios del oro actual- 12,033,690 Shilling de Uganda en 01-Jul-2025
| Fecha | XAU/UGX |
| 01-Jul-2025 | 11,954,176.1544 |
| 30-Jun-2025 | 11,807,266.8966 |
| 29-Jun-2025 | 11,763,492.2028 |
| 28-Jun-2025 | 11,763,492.2028 |
| 27-Jun-2025 | 11,751,759.3638 |
| 26-Jun-2025 | 11,896,007.8513 |
| 25-Jun-2025 | 11,969,759.8694 |
| 24-Jun-2025 | 11,928,675.3075 |
| 23-Jun-2025 | 12,116,380.2448 |
| 22-Jun-2025 | 12,146,741.7426 |
| 21-Jun-2025 | 12,148,156.9146 |
| 20-Jun-2025 | 12,080,086.0172 |
| 19-Jun-2025 | 12,139,103.3138 |
| 18-Jun-2025 | 12,197,773.9699 |
| 17-Jun-2025 | 12,223,994.0306 |
| 16-Jun-2025 | 12,367,329.1238 |
| 15-Jun-2025 | 12,385,930.1910 |
| 14-Jun-2025 | 12,350,593.8829 |
| 13-Jun-2025 | 12,325,451.8635 |
| 12-Jun-2025 | 12,005,549.1038 |
| 11-Jun-2025 | 12,053,781.6539 |
| 10-Jun-2025 | 11,986,187.2276 |
| 09-Jun-2025 | 11,983,202.9201 |
| 08-Jun-2025 | 11,986,020.6368 |
| 07-Jun-2025 | 12,017,377.5331 |
| 06-Jun-2025 | 12,282,544.6896 |
| 05-Jun-2025 | 12,284,475.6990 |
| 04-Jun-2025 | 12,236,873.0706 |
| 03-Jun-2025 | 12,181,113.7363 |
| 02-Jun-2025 | 12,045,702.7267 |
| 01-Jun-2025 | 11,960,402.1954 |
| 31-May-2025 | 11,971,990.5845 |
| 30-May-2025 | 11,973,330.5263 |
| 29-May-2025 | 11,912,140.9972 |
| 28-May-2025 | 12,026,753.0378 |
| 27-May-2025 | 12,154,887.5277 |
| 26-May-2025 | 12,206,138.6289 |
| 25-May-2025 | 12,239,095.5687 |
| 24-May-2025 | 12,263,443.0561 |
| 23-May-2025 | 12,089,300.8660 |
| 22-May-2025 | 12,184,477.3607 |
| 21-May-2025 | 12,119,770.6642 |
| 20-May-2025 | 11,813,913.4816 |
| 19-May-2025 | 11,819,203.3398 |
| 18-May-2025 | 11,743,134.3499 |
| 17-May-2025 | 11,698,414.8708 |
| 16-May-2025 | 11,766,128.4795 |
| 15-May-2025 | 11,482,540.6662 |
| 14-May-2025 | 11,774,127.1811 |
| 13-May-2025 | 11,907,312.4843 |
| 12-May-2025 | 11,983,846.0058 |
| 11-May-2025 | 12,180,290.3156 |
| 10-May-2025 | 12,179,491.3655 |
| 09-May-2025 | 12,176,828.7231 |
| 08-May-2025 | 12,345,418.4881 |
| 07-May-2025 | 12,381,898.6213 |
| 06-May-2025 | 12,287,287.6033 |
| 05-May-2025 | 11,942,703.5074 |
| 04-May-2025 | 11,870,474.7256 |
| 03-May-2025 | 11,870,474.7256 |
| 28-Abr-2025 | 12,083,966.4692 |
| 27-Abr-2025 | 12,167,554.8649 |
| 26-Abr-2025 | 12,186,619.0574 |
| 25-Abr-2025 | 12,239,312.3401 |
| 24-Abr-2025 | 12,188,763.8666 |
| 23-Abr-2025 | 12,241,459.9567 |
| 22-Abr-2025 | 12,747,357.2048 |
| 21-Abr-2025 | 12,384,332.0095 |
| 20-Abr-2025 | 12,189,214.4681 |
| 19-Abr-2025 | 12,189,214.4681 |
| 18-Abr-2025 | 12,192,840.7893 |
| 17-Abr-2025 | 12,232,096.1053 |
| 16-Abr-2025 | 12,056,524.8593 |
| 15-Abr-2025 | 11,839,595.5305 |
| 14-Abr-2025 | 11,855,364.1017 |
| 13-Abr-2025 | 11,895,455.2303 |
| 12-Abr-2025 | 11,684,173.7106 |
| 11-Abr-2025 | 11,823,826.3220 |
| 10-Abr-2025 | 11,519,996.3973 |
| 09-Abr-2025 | 11,171,951.3134 |
| 08-Abr-2025 | 11,159,680.7860 |
| 07-Abr-2025 | 11,023,660.2094 |
| 06-Abr-2025 | 11,073,526.1829 |
| 05-Abr-2025 | 11,059,103.5158 |
| 04-Abr-2025 | 11,303,953.1077 |
| 03-Abr-2025 | 11,474,589.4039 |
| 02-Abr-2025 | 11,395,408.4110 |
| 01-Abr-2025 | 11,507,156.9377 |
| 31-Mar-2025 | 11,381,141.0926 |
| 30-Mar-2025 | 11,296,410.6039 |
| 29-Mar-2025 | 11,293,636.3057 |
| 28-Mar-2025 | 11,255,692.6790 |
| 27-Mar-2025 | 11,143,404.5709 |
| 26-Mar-2025 | 11,045,433.2299 |
| 25-Mar-2025 | 11,071,163.7128 |
| 24-Mar-2025 | 11,104,740.2070 |
| 23-Mar-2025 | 11,082,609.7668 |
| 17-Mar-2025 | 10,948,522.9071 |
| 16-Mar-2025 | 10,933,191.1114 |
| 15-Mar-2025 | 10,943,253.4933 |
| 14-Mar-2025 | 10,932,724.3600 |
| 13-Mar-2025 | 10,803,196.0704 |
| 12-Mar-2025 | 10,692,638.4110 |
| 11-Mar-2025 | 10,636,632.1861 |
| 10-Mar-2025 | 10,686,794.4914 |
| 09-Mar-2025 | 10,683,062.9825 |
| 08-Mar-2025 | 10,689,283.9145 |
| 07-Mar-2025 | 10,695,386.7667 |
| 06-Mar-2025 | 10,691,661.4637 |
| 05-Mar-2025 | 10,700,074.1161 |
| 04-Mar-2025 | 10,596,318.4485 |
| 03-Mar-2025 | 10,517,458.6665 |
| 02-Mar-2025 | 10,501,026.3770 |
| 01-Mar-2025 | 10,501,026.3770 |
| 28-Feb-2025 | 10,549,296.9679 |
| 27-Feb-2025 | 10,638,542.9204 |
| 26-Feb-2025 | 10,726,473.0725 |
| 25-Feb-2025 | 10,798,763.8365 |
| 24-Feb-2025 | 10,801,319.4077 |
| 23-Feb-2025 | 10,785,590.8049 |
| 22-Feb-2025 | 10,791,800.3500 |
| 21-Feb-2025 | 10,699,475.7564 |
| 20-Feb-2025 | 10,817,128.7626 |
| 19-Feb-2025 | 10,806,416.7320 |
| 18-Feb-2025 | 10,677,727.0507 |
| 17-Feb-2025 | 10,645,019.4785 |
| 16-Feb-2025 | 10,579,842.9609 |
| 15-Feb-2025 | 10,551,979.4179 |
| 14-Feb-2025 | 10,747,394.3951 |
| 13-Feb-2025 | 10,690,826.6695 |
| 12-Feb-2025 | 10,563,372.8132 |
| 11-Feb-2025 | 10,732,387.8639 |
| 10-Feb-2025 | 10,580,775.2607 |
| 09-Feb-2025 | 10,511,407.3915 |
| 08-Feb-2025 | 10,513,602.4840 |
| 07-Feb-2025 | 10,513,943.0889 |
| 06-Feb-2025 | 10,569,591.1282 |
| 05-Feb-2025 | 10,429,193.4507 |
| 04-Feb-2025 | 10,348,351.8661 |
| 03-Feb-2025 | 10,251,216.5433 |
| 02-Feb-2025 | 10,303,046.1999 |
| 01-Feb-2025 | 10,319,648.6070 |
| 31-Ene-2025 | 10,298,214.3056 |
| 30-Ene-2025 | 10,181,649.4431 |
| 29-Ene-2025 | 10,192,992.6804 |
| 28-Ene-2025 | 10,125,111.4566 |
| 27-Ene-2025 | 10,149,007.8534 |
| 26-Ene-2025 | 10,222,772.0688 |
| 25-Ene-2025 | 10,226,002.1564 |
| 24-Ene-2025 | 10,245,180.6425 |
| 23-Ene-2025 | 10,131,392.4097 |
| 22-Ene-2025 | 10,109,667.3263 |
| 21-Ene-2025 | 10,065,589.5619 |
| 20-Ene-2025 | 9,982,169.1413 |
| 19-Ene-2025 | 9,958,540.2189 |
| 18-Ene-2025 | 9,948,920.5612 |
| 17-Ene-2025 | 10,038,142.7396 |
| 16-Ene-2025 | 9,957,108.2382 |
| 15-Ene-2025 | 9,842,391.4847 |
| 14-Ene-2025 | 9,892,418.5148 |
| 13-Ene-2025 | 9,973,437.6073 |
| 12-Ene-2025 | 9,985,774.2895 |
| 11-Ene-2025 | 9,944,281.4788 |
| 10-Ene-2025 | 9,884,024.4263 |
| 09-Ene-2025 | 9,862,540.9143 |
| 08-Ene-2025 | 9,809,419.4227 |
| 06-Ene-2025 | 9,672,013.8524 |
| 05-Ene-2025 | 9,684,512.9606 |
| 04-Ene-2025 | 9,702,649.8510 |
| 03-Ene-2025 | 9,847,704.3124 |
| 02-Ene-2025 | 9,669,453.4682 |
| 01-Ene-2025 | 9,672,819.0256 |
| 31-Dic-2024 | 9,571,962.5944 |
| 30-Dic-2024 | 9,632,414.9864 |
| 29-Dic-2024 | 9,606,010.0222 |
| 28-Dic-2024 | 9,606,010.0222 |
| 27-Dic-2024 | 9,624,100.2045 |
| 26-Dic-2024 | 9,605,338.7109 |
| 25-Dic-2024 | 9,572,799.5224 |
| 24-Dic-2024 | 9,573,835.1456 |
| 23-Dic-2024 | 9,590,754.1918 |
| 22-Dic-2024 | 9,577,978.2141 |
| 21-Dic-2024 | 9,599,660.0587 |
| 20-Dic-2024 | 9,561,707.4102 |
| 19-Dic-2024 | 9,486,564.6531 |
| 18-Dic-2024 | 9,629,036.4361 |
| 17-Dic-2024 | 9,648,849.3432 |
| 16-Dic-2024 | 9,652,222.0959 |
| 15-Dic-2024 | 9,640,002.9923 |
| 14-Dic-2024 | 9,727,853.6515 |
| 13-Dic-2024 | 9,860,410.0275 |
| 12-Dic-2024 | 9,929,921.1552 |
| 11-Dic-2024 | 9,833,714.7912 |
| 10-Dic-2024 | 9,794,030.5936 |
| 09-Dic-2024 | 9,678,252.3277 |
| 08-Dic-2024 | 9,655,879.9833 |
| 07-Dic-2024 | 9,654,608.7974 |
| 06-Dic-2024 | 9,717,681.4916 |
| 05-Dic-2024 | 9,755,587.1193 |
| 04-Dic-2024 | 9,751,975.9038 |
| 03-Dic-2024 | 9,729,575.4055 |
| 02-Dic-2024 | 9,677,387.1127 |
| 01-Dic-2024 | 9,788,849.7652 |
| 30-Nov-2024 | 9,772,175.0427 |
| 29-Nov-2024 | 9,817,365.1937 |
| 28-Nov-2024 | 9,715,882.8585 |
| 27-Nov-2024 | 9,747,457.9712 |
| 26-Nov-2024 | 9,749,340.0565 |
| 25-Nov-2024 | 9,878,280.0734 |
| 24-Nov-2024 | 10,018,957.0908 |
| 23-Nov-2024 | 10,027,689.8540 |
| 22-Nov-2024 | 9,926,353.9830 |
| 21-Nov-2024 | 9,814,817.7491 |
| 20-Nov-2024 | 9,702,577.4898 |
| 19-Nov-2024 | 9,579,757.7142 |
| 18-Nov-2024 | 9,536,141.9986 |
| 17-Nov-2024 | 9,435,661.3906 |
| 16-Nov-2024 | 9,397,455.9105 |
| 15-Nov-2024 | 9,494,359.5833 |
| 14-Nov-2024 | 9,409,228.8404 |
| 13-Nov-2024 | 9,585,192.3405 |
| 12-Nov-2024 | 9,636,271.5513 |
| 11-Nov-2024 | 9,843,135.8894 |
| 10-Nov-2024 | 9,880,522.5557 |
| 09-Nov-2024 | 9,826,318.1252 |
| 08-Nov-2024 | 9,911,964.9746 |
| 07-Nov-2024 | 9,785,053.4609 |
| 06-Nov-2024 | 10,062,667.3101 |
| 05-Nov-2024 | 9,987,392.2151 |
| 04-Nov-2024 | 10,026,816.3954 |
| 03-Nov-2024 | 10,006,759.3353 |
| 02-Nov-2024 | 10,014,028.3259 |
| 01-Nov-2024 | 10,072,755.0324 |
| 31-Oct-2024 | 10,210,973.5014 |
| 29-Oct-2024 | 10,086,301.2276 |
| 28-Oct-2024 | 10,049,184.6752 |
| 27-Oct-2024 | 10,098,328.1842 |
| 26-Oct-2024 | 10,045,105.9192 |
| 25-Oct-2024 | 10,004,937.9252 |
| 24-Oct-2024 | 10,031,838.9703 |
| 23-Oct-2024 | 9,976,814.7985 |
| 18-Oct-2024 | 9,959,752.5448 |
| 17-Oct-2024 | 9,835,000.4151 |
| 16-Oct-2024 | 9,786,244.2242 |
| 15-Oct-2024 | 9,685,076.9028 |
| 14-Oct-2024 | 9,761,770.6638 |
| 11-Oct-2024 | 9,752,097.1571 |
| 12-Oct-2024 | 9,780,291.9846 |
| 11-Oct-2024 | 9,723,227.2804 |
| 10-Oct-2024 | 9,617,650.1337 |
| 09-Oct-2024 | 9,629,476.3790 |
| 08-Oct-2024 | 9,708,359.8913 |
| 07-Oct-2024 | 9,751,984.2044 |
| 06-Oct-2024 | 9,767,162.0010 |
| 05-Oct-2024 | 9,767,162.0010 |
| 04-Oct-2024 | 9,775,093.0140 |
| 03-Oct-2024 | 9,767,560.2676 |
| 02-Oct-2024 | 9,749,045.0824 |
| 01-Oct-2024 | 9,780,896.8755 |
| 30-Sep-2024 | 9,818,430.5152 |
| 29-Sep-2024 | 9,797,878.3895 |
| 28-Sep-2024 | 9,797,878.3895 |
| 27-Sep-2024 | 9,860,561.8733 |
| 26-Sep-2024 | 9,864,999.6887 |
| 25-Sep-2024 | 9,781,728.2587 |
| 24-Sep-2024 | 9,766,754.7562 |
| 23-Sep-2024 | 9,724,567.3193 |
| 22-Sep-2024 | 9,708,215.6641 |
| 21-Sep-2024 | 9,708,215.6641 |
| 20-Sep-2024 | 9,628,445.8055 |
| 19-Sep-2024 | 9,579,718.1480 |
| 18-Sep-2024 | 9,530,897.5352 |
| 17-Sep-2024 | 9,573,737.7398 |
| 16-Sep-2024 | 9,600,077.2873 |
| 15-Sep-2024 | 9,601,808.3515 |
| 14-Sep-2024 | 9,600,077.2873 |
| 13-Sep-2024 | 9,505,809.9539 |
| 12-Sep-2024 | 9,405,642.5069 |
| 11-Sep-2024 | 9,375,995.1022 |
| 10-Sep-2024 | 9,294,400.2592 |
| 09-Sep-2024 | 9,306,875.2351 |
| 08-Sep-2024 | 9,297,400.1372 |
| 07-Sep-2024 | 9,264,987.6131 |
| 06-Sep-2024 | 9,351,763.0688 |
| 05-Sep-2024 | 9,266,758.0892 |
| 04-Sep-2024 | 9,288,254.6410 |
| 03-Sep-2024 | 9,286,733.1760 |
| 02-Sep-2024 | 9,305,374.9909 |
| 01-Sep-2024 | 9,328,696.2309 |
| 31-Ago-2024 | 9,291,100.0882 |
| 30-Ago-2024 | 9,349,246.1426 |
| 29-Ago-2024 | 9,342,361.7451 |
| 28-Ago-2024 | 9,324,949.8567 |
| 27-Ago-2024 | 9,312,355.3303 |
| 26-Ago-2024 | 9,273,366.8690 |
| 25-Ago-2024 | 9,260,301.6652 |
| 24-Ago-2024 | 9,337,462.3703 |
| 23-Ago-2024 | 9,287,032.7202 |
| 22-Ago-2024 | 9,279,650.5030 |
| 21-Ago-2024 | 9,339,572.0264 |
| 20-Ago-2024 | 9,269,525.3807 |
| 19-Ago-2024 | 9,276,624.9902 |
| 18-Ago-2024 | 9,295,588.5604 |
| 17-Ago-2024 | 9,295,588.5604 |
| 16-Ago-2024 | 9,155,441.1510 |
| 15-Ago-2024 | 9,140,564.1306 |
| 14-Ago-2024 | 9,129,112.9624 |
| 13-Ago-2024 | 9,185,221.4080 |
| 12-Ago-2024 | 9,063,163.2231 |
| 11-Ago-2024 | 9,066,058.4578 |
| 10-Ago-2024 | 9,066,058.4578 |
| 09-Ago-2024 | 9,041,234.9033 |
| 08-Ago-2024 | 8,903,301.3978 |
| 07-Ago-2024 | 8,893,324.9243 |
| 06-Ago-2024 | 8,976,771.6093 |
| 05-Ago-2024 | 9,053,014.5828 |
| 04-Ago-2024 | 9,026,405.9825 |
| 03-Ago-2024 | 9,026,405.9825 |
| 02-Ago-2024 | 9,171,743.9142 |
| 01-Ago-2024 | 9,102,395.7966 |
| 31-Jul-2024 | 9,020,556.8427 |
| 30-Jul-2024 | 8,905,704.2667 |
| 29-Jul-2024 | 8,916,483.2390 |
| 28-Jul-2024 | 8,887,995.6221 |
| 27-Jul-2024 | 8,897,589.9411 |
| 26-Jul-2024 | 8,853,009.1597 |
| 25-Jul-2024 | 8,837,600.5819 |
| 24-Jul-2024 | 8,940,917.7704 |
| 23-Jul-2024 | 8,840,023.4202 |
| 22-Jul-2024 | 8,874,855.7284 |
| 21-Jul-2024 | 8,855,611.5423 |
| 20-Jul-2024 | 8,858,489.1231 |
| 19-Jul-2024 | 8,966,973.5916 |
| 18-Jul-2024 | 9,131,061.9469 |
| 17-Jul-2024 | 9,124,394.7980 |
| 16-Jul-2024 | 8,996,432.2419 |
| 15-Jul-2024 | 8,916,217.0847 |
| 14-Jul-2024 | 8,889,277.4896 |
| 13-Jul-2024 | 8,913,783.3262 |
| 12-Jul-2024 | 8,898,385.9942 |
| 11-Jul-2024 | 8,809,714.5417 |
| 10-Jul-2024 | 8,788,672.9000 |
| 09-Jul-2024 | 8,792,392.8625 |
| 08-Jul-2024 | 8,830,573.0464 |
| 07-Jul-2024 | 8,826,482.9609 |
| 06-Jul-2024 | 8,836,411.5408 |
| 05-Jul-2024 | 8,735,153.7932 |
| 04-Jul-2024 | 8,681,887.1094 |
| 03-Jul-2024 | 8,619,930.1017 |
| 02-Jul-2024 | 8,650,093.4058 |
| 01-Jul-2024 | 8,578,329.6261 |
| 30-Jun-2024 | 8,619,372.5654 |
| 29-Jun-2024 | 8,628,070.2174 |
| 28-Jun-2024 | 8,612,552.3644 |
| 27-Jun-2024 | 8,544,483.0918 |
| 26-Jun-2024 | 8,585,948.7883 |
| 25-Jun-2024 | 8,714,405.4069 |
| 24-Jun-2024 | 8,711,348.8584 |
| 23-Jun-2024 | 8,681,601.1121 |
| 22-Jun-2024 | 8,681,601.1121 |
| 21-Jun-2024 | 8,871,938.9202 |
| 20-Jun-2024 | 8,749,882.9585 |
| 19-Jun-2024 | 8,631,070.3083 |
| 18-Jun-2024 | 8,575,081.5927 |
| 17-Jun-2024 | 8,613,875.0289 |
| 16-Jun-2024 | 8,638,414.5045 |
| 15-Jun-2024 | 8,638,414.5045 |
| 14-Jun-2024 | 8,640,276.4894 |
| 13-Jun-2024 | 8,628,983.8930 |
| 12-Jun-2024 | 8,717,176.0695 |
| 11-Jun-2024 | 8,676,083.0321 |
| 10-Jun-2024 | 8,802,064.0662 |
| 09-Jun-2024 | 8,750,252.4982 |
| 08-Jun-2024 | 8,750,252.4982 |
| 07-Jun-2024 | 9,042,100.2186 |
| 06-Jun-2024 | 9,017,298.4397 |
| 05-Jun-2024 | 8,903,536.6088 |
| 04-Jun-2024 | 8,896,807.3267 |
| 03-Jun-2024 | 8,830,487.2441 |
| 02-Jun-2024 | 8,871,001.9816 |
| 01-Jun-2024 | 8,873,589.6446 |
| 31-May-2024 | 8,933,372.6521 |
| 30-May-2024 | 8,948,387.6582 |
| 29-May-2024 | 9,009,245.1408 |
| 28-May-2024 | 8,926,870.2861 |
| 27-May-2024 | 8,904,566.9166 |
| 26-May-2024 | 8,879,953.5578 |
| 25-May-2024 | 8,883,714.9206 |
| 24-May-2024 | 8,965,233.9318 |
| 23-May-2024 | 9,042,890.9718 |
| 22-May-2024 | 9,196,521.7945 |
| 21-May-2024 | 9,175,700.2559 |
| 20-May-2024 | 9,164,170.6996 |
| 19-May-2024 | 9,058,381.2528 |
| 18-May-2024 | 9,105,265.6871 |
| 17-May-2024 | 8,960,071.4532 |
| 16-May-2024 | 8,949,018.7729 |
| 15-May-2024 | 8,834,952.9175 |
| 14-May-2024 | 8,820,515.6443 |
| 13-May-2024 | 8,900,282.5107 |
| 12-May-2024 | 8,927,281.5033 |
| 11-May-2024 | 8,934,988.3823 |
| 10-May-2024 | 8,857,906.0177 |
| 09-May-2024 | 8,754,675.9564 |
| 08-May-2024 | 8,751,346.0287 |
| 07-May-2024 | 8,744,408.6963 |
| 06-May-2024 | 8,719,630.5425 |
| 05-May-2024 | 8,693,894.0476 |
| 04-May-2024 | 8,693,894.0476 |
| 03-May-2024 | 8,752,424.8864 |
| 02-May-2024 | 8,782,523.2464 |
| 01-May-2024 | 8,782,516.8782 |
| 30-Abr-2024 | 8,874,581.8536 |
| 29-Abr-2024 | 8,922,850.4347 |
| 28-Abr-2024 | 8,934,018.7275 |
| 27-Abr-2024 | 8,934,018.7275 |
| 26-Abr-2024 | 8,899,345.6249 |
| 25-Abr-2024 | 8,812,962.8351 |
| 24-Abr-2024 | 8,829,441.9538 |
| 23-Abr-2024 | 8,803,371.9029 |
| 22-Abr-2024 | 9,023,696.4281 |
| 21-Abr-2024 | 9,095,861.1782 |
| 20-Abr-2024 | 9,095,861.1782 |
| 19-Abr-2024 | 9,102,166.5297 |
| 18-Abr-2024 | 9,035,676.9141 |
| 17-Abr-2024 | 9,134,143.1389 |
| 16-Abr-2024 | 9,112,100.4068 |
| 15-Abr-2024 | 8,941,223.4568 |
| 14-Abr-2024 | 8,880,538.7902 |
| 13-Abr-2024 | 8,897,213.5380 |
| 12-Abr-2024 | 9,095,918.9523 |
| 11-Abr-2024 | 8,970,749.6105 |
| 10-Abr-2024 | 8,955,259.5449 |
| 09-Abr-2024 | 8,938,825.8755 |
| 08-Abr-2024 | 8,980,890.3089 |
| 07-Abr-2024 | 8,920,512.4476 |
| 06-Abr-2024 | 8,911,814.4357 |
| 05-Abr-2024 | 8,786,697.3670 |
| 04-Abr-2024 | 8,840,827.7211 |
| 03-Abr-2024 | 8,838,699.0911 |
| 02-Abr-2024 | 8,772,686.3964 |
| 01-Abr-2024 | 8,792,534.2548 |
| 31-Mar-2024 | 8,666,941.9326 |
| 30-Mar-2024 | 8,678,192.0196 |
| 29-Mar-2024 | 8,667,231.8496 |
| 28-Mar-2024 | 8,540,747.3153 |
| 27-Mar-2024 | 8,472,810.4522 |
| 26-Mar-2024 | 8,458,586.6627 |
| 25-Mar-2024 | 8,462,646.6915 |
| 24-Mar-2024 | 8,407,380.9346 |
| 23-Mar-2024 | 8,440,757.3891 |
| 22-Mar-2024 | 8,444,477.9886 |
| 21-Mar-2024 | 8,464,846.0199 |
| 20-Mar-2024 | 8,369,460.0984 |
| 19-Mar-2024 | 8,417,883.2554 |
| 18-Mar-2024 | 8,335,751.0305 |
| 17-Mar-2024 | 8,370,948.3198 |
| 16-Mar-2024 | 8,368,943.6307 |
| 15-Mar-2024 | 8,459,523.9824 |
| 14-Mar-2024 | 8,447,505.7356 |
| 13-Mar-2024 | 8,408,703.9898 |
| 12-Mar-2024 | 8,512,200.6004 |
| 11-Mar-2024 | 8,521,637.4561 |
| 10-Mar-2024 | 8,499,237.2120 |
| 09-Mar-2024 | 8,510,435.7669 |
| 08-Mar-2024 | 8,392,353.9503 |
| 07-Mar-2024 | 8,420,603.0490 |
| 06-Mar-2024 | 8,334,872.1289 |
| 05-Mar-2024 | 8,292,938.9397 |
| 04-Mar-2024 | 8,120,748.6793 |
| 03-Mar-2024 | 8,126,437.5832 |
| 02-Mar-2024 | 8,126,437.5832 |
| 01-Mar-2024 | 8,041,022.6444 |
| 29-Feb-2024 | 8,013,482.7079 |
| 28-Feb-2024 | 7,988,579.8951 |
| 27-Feb-2024 | 8,032,296.1861 |
| 26-Feb-2024 | 7,990,162.0813 |
| 25-Feb-2024 | 8,006,435.4473 |
| 24-Feb-2024 | 8,015,152.4110 |
| 23-Feb-2024 | 7,901,072.9882 |
| 22-Feb-2024 | 7,876,611.9598 |
| 21-Feb-2024 | 7,882,194.8643 |
| 20-Feb-2024 | 7,841,737.4231 |
| 19-Feb-2024 | 7,823,818.4871 |
| 18-Feb-2024 | 7,794,386.4216 |
| 17-Feb-2024 | 7,796,479.0555 |
| 16-Feb-2024 | 7,733,206.3976 |
| 15-Feb-2024 | 7,709,382.9794 |
| 14-Feb-2024 | 7,747,430.4978 |
| 13-Feb-2024 | 7,801,758.0383 |
| 12-Feb-2024 | 7,792,632.0436 |
| 11-Feb-2024 | 7,801,255.5456 |
| 10-Feb-2024 | 7,801,255.5456 |
| 09-Feb-2024 | 7,790,894.2140 |
| 08-Feb-2024 | 7,767,133.6752 |
| 07-Feb-2024 | 7,769,327.6699 |
| 06-Feb-2024 | 7,761,966.8964 |
| 05-Feb-2024 | 7,835,304.4834 |
| 04-Feb-2024 | 7,792,734.4819 |
| 03-Feb-2024 | 7,776,863.2118 |
| 02-Feb-2024 | 7,796,878.8173 |
| 01-Feb-2024 | 7,823,354.0517 |
| 31-Ene-2024 | 7,761,483.2094 |
| 30-Ene-2024 | 7,745,528.2233 |
| 29-Ene-2024 | 7,739,494.3894 |
| 28-Ene-2024 | 7,709,293.3497 |
| 27-Ene-2024 | 7,703,616.4634 |
| 26-Ene-2024 | 7,738,404.2841 |
| 25-Ene-2024 | 7,702,520.1670 |
| 24-Ene-2024 | 7,733,279.6759 |
| 23-Ene-2024 | 7,734,705.3535 |
| 22-Ene-2024 | 7,692,895.1576 |
| 21-Ene-2024 | 7,698,823.1215 |
| 20-Ene-2024 | 7,723,407.0411 |
| 19-Ene-2024 | 7,684,828.4855 |
| 18-Ene-2024 | 7,667,318.6324 |
| 17-Ene-2024 | 7,730,546.6846 |
| 16-Ene-2024 | 7,823,442.9540 |
| 15-Ene-2024 | 7,805,646.8243 |
| 14-Ene-2024 | 7,775,881.0575 |
| 13-Ene-2024 | 7,775,881.0575 |
| 12-Ene-2024 | 7,734,806.3854 |
| 11-Ene-2024 | 7,699,654.1026 |
| 10-Ene-2024 | 7,707,443.8107 |
| 09-Ene-2024 | 7,726,097.2107 |
| 08-Ene-2024 | 7,705,193.2720 |
| 07-Ene-2024 | 7,722,004.2383 |
| 06-Ene-2024 | 7,752,576.7357 |
| 05-Ene-2024 | 7,794,314.7974 |
| 04-Ene-2024 | 7,797,525.5712 |
| 03-Ene-2024 | 7,838,925.8750 |
| 02-Ene-2024 | 7,848,198.4421 |
| 01-Ene-2024 | 7,820,082.5050 |
| 31-Dic-2023 | 7,808,783.5761 |
| 30-Dic-2023 | 7,794,536.3346 |
| 29-Dic-2023 | 7,834,140.3905 |
| 28-Dic-2023 | 7,804,906.0036 |
| 27-Dic-2023 | 7,788,553.7108 |
| 26-Dic-2023 | 7,788,553.7108 |
| 25-Dic-2023 | 7,740,574.5763 |
| 24-Dic-2023 | 7,725,687.5130 |
| 23-Dic-2023 | 7,735,051.0828 |
| 22-Dic-2023 | 7,691,352.3673 |
| 21-Dic-2023 | 7,646,903.8292 |
| 20-Dic-2023 | 7,666,611.9347 |
| 19-Dic-2023 | 7,631,073.2134 |
| 18-Dic-2023 | 7,679,656.2115 |
| 17-Dic-2023 | 7,657,111.3721 |
| 16-Dic-2023 | 7,622,465.1038 |
| 15-Dic-2023 | 7,659,164.5611 |
| 14-Dic-2023 | 7,623,536.3189 |
| 13-Dic-2023 | 7,533,168.2629 |
| 12-Dic-2023 | 7,547,678.6895 |
| 11-Dic-2023 | 7,535,569.4025 |
| 10-Dic-2023 | 7,561,422.4055 |
| 09-Dic-2023 | 7,561,422.4055 |
| 08-Dic-2023 | 7,658,699.0183 |
| 07-Dic-2023 | 7,648,947.8663 |
| 06-Dic-2023 | 7,686,242.5283 |
| 05-Dic-2023 | 7,734,959.2173 |
| 04-Dic-2023 | 7,940,312.9040 |
| 03-Dic-2023 | 7,875,258.6244 |
| 02-Dic-2023 | 7,875,589.7054 |
| 01-Dic-2023 | 7,796,693.5459 |
| 30-Nov-2023 | 7,813,721.7305 |
| 29-Nov-2023 | 7,756,352.8088 |
| 28-Nov-2023 | 7,654,072.5267 |
| 27-Nov-2023 | 7,614,889.5186 |
| 26-Nov-2023 | 7,581,943.4274 |
| 25-Nov-2023 | 7,602,083.8051 |
| 24-Nov-2023 | 7,572,051.9273 |
| 23-Nov-2023 | 7,562,595.4300 |
| 22-Nov-2023 | 7,592,359.5027 |
| 21-Nov-2023 | 7,506,912.5798 |
| 20-Nov-2023 | 7,455,465.3125 |
| 19-Nov-2023 | 7,447,841.3568 |
| 18-Nov-2023 | 7,447,841.3568 |
| 17-Nov-2023 | 7,499,206.6025 |
| 16-Nov-2023 | 7,437,157.0079 |
| 15-Nov-2023 | 7,322,007.6465 |
| 14-Nov-2023 | 7,345,933.7670 |
| 13-Nov-2023 | 7,299,147.9058 |
| 12-Nov-2023 | 7,279,535.2745 |
| 11-Nov-2023 | 7,304,186.3819 |
| 10-Nov-2023 | 7,371,702.5579 |
| 09-Nov-2023 | 7,315,536.2007 |
| 08-Nov-2023 | 7,390,097.8865 |
| 07-Nov-2023 | 7,450,985.7238 |
| 06-Nov-2023 | 7,447,519.9973 |
| 05-Nov-2023 | 7,472,669.6673 |
| 04-Nov-2023 | 7,472,669.6673 |
| 03-Nov-2023 | 7,533,121.2716 |
| 02-Nov-2023 | 7,486,898.6065 |
| 01-Nov-2023 | 7,478,240.9215 |
| 31-Oct-2023 | 7,497,012.2394 |
| 30-Oct-2023 | 7,540,919.5637 |
| 29-Oct-2023 | 7,559,899.6259 |
| 28-Oct-2023 | 7,583,594.0125 |
| 27-Oct-2023 | 7,470,079.5983 |
| 26-Oct-2023 | 7,491,173.2517 |
| 25-Oct-2023 | 7,423,944.3817 |
| 24-Oct-2023 | 7,361,363.6660 |
| 23-Oct-2023 | 7,416,363.3367 |
| 22-Oct-2023 | 7,418,851.4707 |
| 21-Oct-2023 | 7,431,148.4230 |
| 20-Oct-2023 | 7,410,987.9006 |
| 19-Oct-2023 | 7,344,853.5393 |
| 18-Oct-2023 | 7,258,779.5351 |
| 17-Oct-2023 | 7,168,620.4985 |
| 16-Oct-2023 | 7,197,523.6989 |
| 15-Oct-2023 | 7,256,035.3437 |
| 14-Oct-2023 | 7,256,035.3437 |
| 13-Oct-2023 | 7,097,730.2093 |
| 12-Oct-2023 | 7,040,827.3253 |
| 11-Oct-2023 | 6,952,788.0005 |
| 10-Oct-2023 | 6,945,437.3386 |
| 09-Oct-2023 | 6,923,315.2458 |
| 08-Oct-2023 | 6,835,180.3577 |
| 07-Oct-2023 | 6,850,267.5632 |
| 06-Oct-2023 | 6,802,272.6842 |
| 05-Oct-2023 | 6,825,704.0007 |
| 04-Oct-2023 | 6,815,337.3213 |
| 03-Oct-2023 | 6,844,007.6137 |
| 02-Oct-2023 | 6,955,598.3042 |
| 01-Oct-2023 | 6,966,635.9406 |
| 30-Sep-2023 | 6,966,635.9406 |
| 29-Sep-2023 | 6,989,850.7665 |
| 28-Sep-2023 | 7,070,938.4086 |
| 27-Sep-2023 | 7,176,907.0313 |
| 26-Sep-2023 | 7,249,099.4418 |
| 25-Sep-2023 | 7,208,750.0743 |
| 24-Sep-2023 | 7,209,980.7807 |
| 23-Sep-2023 | 7,209,980.7807 |
| 22-Sep-2023 | 7,215,942.3632 |
| 21-Sep-2023 | 7,264,315.9473 |
| 20-Sep-2023 | 7,226,930.7889 |
| 19-Sep-2023 | 7,215,289.8054 |
| 18-Sep-2023 | 7,176,955.9391 |
| 17-Sep-2023 | 7,161,884.4644 |
| 16-Sep-2023 | 7,173,903.6952 |
| 15-Sep-2023 | 7,198,754.5597 |
| 14-Sep-2023 | 7,102,023.1831 |
| 13-Sep-2023 | 7,088,833.2485 |
| 12-Sep-2023 | 7,147,134.6147 |
| 11-Sep-2023 | 7,195,742.0665 |
| 10-Sep-2023 | 7,168,022.9834 |
| 09-Sep-2023 | 7,175,431.5500 |
| 08-Sep-2023 | 7,202,370.0847 |
| 07-Sep-2023 | 7,169,308.8219 |
| 06-Sep-2023 | 7,198,323.6537 |
| 05-Sep-2023 | 7,216,163.2726 |
| 04-Sep-2023 | 7,281,264.5270 |
| 03-Sep-2023 | 7,240,407.4789 |
| 02-Sep-2023 | 7,254,465.8107 |
| 01-Sep-2023 | 7,229,573.9746 |
| 31-Ago-2023 | 7,212,314.7516 |
| 30-Ago-2023 | 7,170,523.6405 |
| 29-Ago-2023 | 7,117,365.4216 |
| 28-Ago-2023 | 7,079,463.3384 |
| 27-Ago-2023 | 7,083,313.9317 |
| 26-Ago-2023 | 7,077,222.1088 |
| 25-Ago-2023 | 7,133,059.1106 |
| 24-Ago-2023 | 7,086,276.1750 |
| 23-Ago-2023 | 7,120,628.9741 |
| 22-Ago-2023 | 7,062,859.6823 |
| 21-Ago-2023 | 7,062,045.4179 |
| 20-Ago-2023 | 7,041,436.3690 |
| 19-Ago-2023 | 7,055,784.3609 |
| 18-Ago-2023 | 7,069,147.6906 |
| 17-Ago-2023 | 7,094,905.4511 |
| 16-Ago-2023 | 7,125,771.7385 |
| 15-Ago-2023 | 7,100,457.3774 |
| 14-Ago-2023 | 7,169,483.2097 |
| 13-Ago-2023 | 7,151,529.3050 |
| 12-Ago-2023 | 7,132,676.3280 |
| 11-Ago-2023 | 7,158,795.1724 |
| 10-Ago-2023 | 7,003,984.6007 |
| 09-Ago-2023 | 6,985,830.1324 |
| 08-Ago-2023 | 6,977,427.9065 |
| 07-Ago-2023 | 6,954,748.2642 |
| 06-Ago-2023 | 6,957,650.0805 |
| 05-Ago-2023 | 6,957,650.0805 |
| 04-Ago-2023 | 6,959,690.6407 |
| 03-Ago-2023 | 7,036,963.7490 |
| 02-Ago-2023 | 7,064,229.8373 |
| 01-Ago-2023 | 7,119,549.1928 |
| 31-Jul-2023 | 7,041,640.7763 |
| 30-Jul-2023 | 7,060,353.2273 |
| 29-Jul-2023 | 7,060,353.2273 |
| 28-Jul-2023 | 7,155,918.1394 |
| 27-Jul-2023 | 7,155,019.4883 |
| 26-Jul-2023 | 7,157,627.4722 |
| 25-Jul-2023 | 7,162,843.4650 |
| 24-Jul-2023 | 7,139,137.4096 |
| 23-Jul-2023 | 7,135,098.0789 |
| 22-Jul-2023 | 7,135,098.0789 |
| 21-Jul-2023 | 7,218,228.1820 |
| 20-Jul-2023 | 7,270,674.5059 |
| 19-Jul-2023 | 7,261,363.4752 |
| 18-Jul-2023 | 7,178,804.0392 |
| 17-Jul-2023 | 7,161,718.8634 |
| 16-Jul-2023 | 7,160,763.1431 |
| 15-Jul-2023 | 7,174,520.5392 |
| 14-Jul-2023 | 7,163,255.1532 |
| 13-Jul-2023 | 7,103,072.3780 |
| 12-Jul-2023 | 7,123,295.2017 |
| 11-Jul-2023 | 7,092,915.0208 |
| 10-Jul-2023 | 7,059,730.8627 |
| 09-Jul-2023 | 7,064,720.8703 |
| 08-Jul-2023 | 7,064,720.8703 |
| 07-Jul-2023 | 7,063,269.4389 |
| 06-Jul-2023 | 7,117,389.3433 |
| 05-Jul-2023 | 7,116,204.4368 |
| 04-Jul-2023 | 7,056,038.2357 |
| 03-Jul-2023 | 7,012,687.2248 |
| 02-Jul-2023 | 7,044,376.3024 |
| 01-Jul-2023 | 7,044,376.3024 |
| 30-Jun-2023 | 7,029,676.0190 |
| 29-Jun-2023 | 7,034,228.7664 |
| 28-Jun-2023 | 7,038,620.2968 |
| 27-Jun-2023 | 7,102,432.7349 |
| 26-Jun-2023 | 7,041,249.8869 |
| 25-Jun-2023 | 7,010,211.1421 |
| 24-Jun-2023 | 7,054,011.1879 |
| 23-Jun-2023 | 7,115,009.3237 |
| 22-Jun-2023 | 7,106,409.6821 |
| 21-Jun-2023 | 7,176,363.8016 |
| 20-Jun-2023 | 7,211,851.6297 |
| 19-Jun-2023 | 7,209,119.7097 |
| 18-Jun-2023 | 7,197,534.2574 |
| 17-Jun-2023 | 7,197,534.2574 |
| 16-Jun-2023 | 7,141,640.6812 |
| 15-Jun-2023 | 7,141,100.7462 |
| 14-Jun-2023 | 7,257,173.2666 |
| 13-Jun-2023 | 7,309,000.4091 |
| 12-Jun-2023 | 7,290,274.2526 |
| 11-Jun-2023 | 7,290,902.4076 |
| 10-Jun-2023 | 7,290,902.4076 |
| 09-Jun-2023 | 7,277,583.9189 |
| 08-Jun-2023 | 7,270,914.1997 |
| 07-Jun-2023 | 7,345,894.3731 |
| 06-Jun-2023 | 7,307,705.9851 |
| 05-Jun-2023 | 7,326,089.5045 |
| 04-Jun-2023 | 7,318,226.0307 |
| 03-Jun-2023 | 7,291,618.0342 |
| 02-Jun-2023 | 7,391,405.7137 |
| 01-Jun-2023 | 7,419,961.0783 |
| 31-May-2023 | 7,380,961.1000 |
| 30-May-2023 | 7,247,733.1175 |
| 29-May-2023 | 7,262,450.9750 |
| 28-May-2023 | 7,252,918.0913 |
| 27-May-2023 | 7,252,918.0913 |
| 26-May-2023 | 7,269,980.4172 |
| 25-May-2023 | 7,296,027.5627 |
| 24-May-2023 | 7,374,821.7970 |
| 23-May-2023 | 7,308,745.2582 |
| 22-May-2023 | 7,341,482.1277 |
| 21-May-2023 | 7,342,015.7632 |
| 20-May-2023 | 7,362,489.8008 |
| 19-May-2023 | 7,336,137.3585 |
| 18-May-2023 | 7,367,960.4787 |
| 17-May-2023 | 7,430,936.6953 |
| 16-May-2023 | 7,501,653.4651 |
| 15-May-2023 | 7,539,939.7363 |
| 14-May-2023 | 7,465,613.4917 |
| 13-May-2023 | 7,495,211.4897 |
| 12-May-2023 | 7,496,257.3155 |
| 11-May-2023 | 7,528,881.7125 |
| 10-May-2023 | 7,589,369.5346 |
| 09-May-2023 | 7,579,555.0913 |
| 08-May-2023 | 7,530,162.0800 |
| 07-May-2023 | 7,499,556.6121 |
| 06-May-2023 | 7,499,556.6121 |
| 05-May-2023 | 7,651,639.4919 |
| 04-May-2023 | 7,586,441.7857 |
| 03-May-2023 | 7,499,334.6214 |
| 02-May-2023 | 7,382,019.5945 |
| 01-May-2023 | 7,396,666.5704 |
| 30-Abr-2023 | 7,425,845.0048 |
| 29-Abr-2023 | 7,425,845.0048 |
| 28-Abr-2023 | 7,473,360.2077 |
| 27-Abr-2023 | 7,519,839.4866 |
| 26-Abr-2023 | 7,503,633.2730 |
| 25-Abr-2023 | 7,424,801.0812 |
| 24-Abr-2023 | 7,387,726.9930 |
| 23-Abr-2023 | 7,417,043.5934 |
| 22-Abr-2023 | 7,417,043.5934 |
| 21-Abr-2023 | 7,474,859.5082 |
| 20-Abr-2023 | 7,437,888.8673 |
| 19-Abr-2023 | 7,497,935.5706 |
| 18-Abr-2023 | 7,512,459.6041 |
| 17-Abr-2023 | 7,532,905.4115 |
| 16-Abr-2023 | 7,444,308.2983 |
| 15-Abr-2023 | 7,480,720.9662 |
| 14-Abr-2023 | 7,610,632.4831 |
| 13-Abr-2023 | 7,538,709.6809 |
| 12-Abr-2023 | 7,538,363.8348 |
| 11-Abr-2023 | 7,493,039.6832 |
| 10-Abr-2023 | 7,402,988.4287 |
| 09-Abr-2023 | 7,462,449.7696 |
| 08-Abr-2023 | 7,515,763.1197 |
| 07-Abr-2023 | 7,513,513.8885 |
| 06-Abr-2023 | 7,591,368.0186 |
| 05-Abr-2023 | 7,656,599.7478 |
| 04-Abr-2023 | 7,479,386.2591 |
| 03-Abr-2023 | 7,348,027.2479 |
| 02-Abr-2023 | 7,405,885.3257 |
| 01-Abr-2023 | 7,405,885.3257 |
| 31-Mar-2023 | 7,496,633.7064 |
| 30-Mar-2023 | 7,429,784.4395 |
| 29-Mar-2023 | 7,419,054.5010 |
| 28-Mar-2023 | 7,379,256.5843 |
| 27-Mar-2023 | 7,447,652.5061 |
| 26-Mar-2023 | 7,477,148.3840 |
| 25-Mar-2023 | 7,477,148.3840 |
| 24-Mar-2023 | 7,509,960.4470 |
| 23-Mar-2023 | 7,460,790.1746 |
| 22-Mar-2023 | 7,288,798.8977 |
| 21-Mar-2023 | 7,442,673.3108 |
| 20-Mar-2023 | 7,373,715.4444 |
| 19-Mar-2023 | 7,345,188.8034 |
| 18-Mar-2023 | 7,422,246.4787 |
| 17-Mar-2023 | 7,227,123.5563 |
| 16-Mar-2023 | 7,156,252.0021 |
| 15-Mar-2023 | 7,099,220.5708 |
| 14-Mar-2023 | 7,054,438.4956 |
| 13-Mar-2023 | 6,952,500.2720 |
| 12-Mar-2023 | 6,913,513.9923 |
| 11-Mar-2023 | 6,911,551.2842 |
| 10-Mar-2023 | 6,781,739.7622 |
| 09-Mar-2023 | 6,723,756.8202 |
| 08-Mar-2023 | 6,777,699.1957 |
| 07-Mar-2023 | 6,820,092.4447 |
| 06-Mar-2023 | 6,868,979.7380 |
| 05-Mar-2023 | 6,884,972.5351 |
| 04-Mar-2023 | 6,884,972.5351 |
| 03-Mar-2023 | 6,841,396.8850 |
| 02-Mar-2023 | 6,837,376.1466 |
| 01-Mar-2023 | 6,837,765.1145 |
| 28-Feb-2023 | 6,740,018.0921 |
| 27-Feb-2023 | 6,739,746.7346 |
| 26-Feb-2023 | 6,735,181.1338 |
| 25-Feb-2023 | 6,741,431.0452 |
| 24-Feb-2023 | 6,799,105.9050 |
| 23-Feb-2023 | 6,787,057.0289 |
| 22-Feb-2023 | 6,782,794.1603 |
| 21-Feb-2023 | 6,765,753.6835 |
| 20-Feb-2023 | 6,726,998.1525 |
| 19-Feb-2023 | 6,698,305.5594 |
| 18-Feb-2023 | 6,760,607.7288 |
| 17-Feb-2023 | 6,729,562.3565 |
| 16-Feb-2023 | 6,762,928.1888 |
| 15-Feb-2023 | 6,768,247.1053 |
| 14-Feb-2023 | 6,774,702.3970 |
| 13-Feb-2023 | 6,832,379.0291 |
| 12-Feb-2023 | 6,835,130.2913 |
| 11-Feb-2023 | 6,838,451.2414 |
| 10-Feb-2023 | 6,821,892.7544 |
| 09-Feb-2023 | 6,905,282.4635 |
| 08-Feb-2023 | 6,881,200.8289 |
| 07-Feb-2023 | 6,898,015.1629 |
| 06-Feb-2023 | 7,004,015.0182 |
| 05-Feb-2023 | 6,937,014.8187 |
| 04-Feb-2023 | 6,872,761.1975 |
| 03-Feb-2023 | 7,125,421.1726 |
| 02-Feb-2023 | 7,118,320.4831 |
| 01-Feb-2023 | 7,092,003.9383 |
| 31-Ene-2023 | 7,103,915.2177 |
| 30-Ene-2023 | 7,131,644.5095 |
| 29-Ene-2023 | 7,103,757.4984 |
| 28-Ene-2023 | 7,102,061.6854 |
| 27-Ene-2023 | 7,085,788.6488 |
| 26-Ene-2023 | 7,133,520.9794 |
| 25-Ene-2023 | 7,063,545.3261 |
| 24-Ene-2023 | 7,108,453.0381 |
| 23-Ene-2023 | 7,054,730.1064 |
| 22-Ene-2023 | 7,085,433.7800 |
| 21-Ene-2023 | 7,085,433.7800 |
| 20-Ene-2023 | 7,067,557.4477 |
| 19-Ene-2023 | 7,036,183.4852 |
| 18-Ene-2023 | 7,006,148.0355 |
| 17-Ene-2023 | 7,033,097.3001 |
| 16-Ene-2023 | 7,020,441.1496 |
| 15-Ene-2023 | 7,020,441.1496 |
| 14-Ene-2023 | 7,044,664.0229 |
| 13-Ene-2023 | 6,919,488.5638 |
| 12-Ene-2023 | 6,933,596.6163 |
| 11-Ene-2023 | 6,966,955.0498 |
| 10-Ene-2023 | 6,910,355.6945 |
| 09-Ene-2023 | 6,848,199.2449 |
| 08-Ene-2023 | 6,927,574.4110 |
| 07-Ene-2023 | 6,927,574.4110 |
| 06-Ene-2023 | 6,912,408.1465 |
| 05-Ene-2023 | 6,897,370.7822 |
| 04-Ene-2023 | 6,854,797.2100 |
| 03-Ene-2023 | 6,877,900.4382 |
| 02-Ene-2023 | 6,772,189.8457 |
| 01-Ene-2023 | 6,788,722.7999 |
| 31-Dic-2022 | 6,788,722.7999 |
| 30-Dic-2022 | 6,728,330.3583 |
| 29-Dic-2022 | 6,761,048.7760 |
| 28-Dic-2022 | 6,684,057.9996 |
| 27-Dic-2022 | 6,546,696.6377 |
| 26-Dic-2022 | 6,544,748.1731 |
| 25-Dic-2022 | 6,545,054.2271 |
| 24-Dic-2022 | 6,545,054.2271 |
| 23-Dic-2022 | 6,544,847.4544 |
| 22-Dic-2022 | 6,605,763.5301 |
| 21-Dic-2022 | 6,628,584.5135 |
| 20-Dic-2022 | 6,545,627.1733 |
| 19-Dic-2022 | 6,577,222.3829 |
| 18-Dic-2022 | 6,581,254.6410 |
| 17-Dic-2022 | 6,561,451.6861 |
| 16-Dic-2022 | 6,543,648.0652 |
| 15-Dic-2022 | 6,614,802.9756 |
| 14-Dic-2022 | 6,619,348.7677 |
| 13-Dic-2022 | 6,598,181.6920 |
| 12-Dic-2022 | 6,615,696.3216 |
| 11-Dic-2022 | 6,641,367.2673 |
| 10-Dic-2022 | 6,635,665.5297 |
| 09-Dic-2022 | 6,576,660.6877 |
| 08-Dic-2022 | 6,573,546.9900 |
| 07-Dic-2022 | 6,576,690.4640 |
| 06-Dic-2022 | 6,629,592.5048 |
| 05-Dic-2022 | 6,724,972.4747 |
| 04-Dic-2022 | 6,708,651.2837 |
| 03-Dic-2022 | 6,713,147.6867 |
| 02-Dic-2022 | 6,679,892.3077 |
| 01-Dic-2022 | 6,620,836.4727 |
| 30-Nov-2022 | 6,579,982.9025 |
| 29-Nov-2022 | 6,624,158.2232 |
| 28-Nov-2022 | 6,576,725.3503 |
| 27-Nov-2022 | 6,558,982.9530 |
| 26-Nov-2022 | 6,558,982.9530 |
| 25-Nov-2022 | 6,566,555.2745 |
| 24-Nov-2022 | 6,496,561.7605 |
| 23-Nov-2022 | 6,476,614.4051 |
| 22-Nov-2022 | 6,522,495.4776 |
| 21-Nov-2022 | 6,552,687.5351 |
| 20-Nov-2022 | 6,535,902.1290 |
| 19-Nov-2022 | 6,535,902.1290 |
| 18-Nov-2022 | 6,581,604.8561 |
| 17-Nov-2022 | 6,638,447.8541 |
| 16-Nov-2022 | 6,702,358.1003 |
| 15-Nov-2022 | 6,635,833.6743 |
| 14-Nov-2022 | 6,605,352.0620 |
| 13-Nov-2022 | 6,610,920.2763 |
| 12-Nov-2022 | 6,661,681.6498 |
| 11-Nov-2022 | 6,485,193.3733 |
| 10-Nov-2022 | 6,452,376.1882 |
| 09-Nov-2022 | 6,418,581.6988 |
| 08-Nov-2022 | 6,289,716.0396 |
| 07-Nov-2022 | 6,244,431.1689 |
| 06-Nov-2022 | 6,242,571.6603 |
| 05-Nov-2022 | 6,362,958.0199 |
| 04-Nov-2022 | 6,234,513.9219 |
| 03-Nov-2022 | 6,220,147.3578 |
| 02-Nov-2022 | 6,276,732.4272 |
| 01-Nov-2022 | 6,255,721.4162 |
| 31-Oct-2022 | 6,257,713.9973 |
| 30-Oct-2022 | 6,262,533.3656 |
| 29-Oct-2022 | 6,262,533.3656 |
| 28-Oct-2022 | 6,391,414.5282 |
| 27-Oct-2022 | 6,316,628.7331 |
| 26-Oct-2022 | 6,260,830.2740 |
| 25-Oct-2022 | 6,250,709.2232 |
| 24-Oct-2022 | 6,264,991.8442 |
| 23-Oct-2022 | 6,322,371.1863 |
| 22-Oct-2022 | 6,322,371.1863 |
| 21-Oct-2022 | 6,165,823.5198 |
| 20-Oct-2022 | 6,239,950.1268 |
| 19-Oct-2022 | 6,271,933.9564 |
| 18-Oct-2022 | 6,357,075.4550 |
| 17-Oct-2022 | 6,314,819.7535 |
| 16-Oct-2022 | 6,302,966.1977 |
| 15-Oct-2022 | 6,302,966.1977 |
| 14-Oct-2022 | 6,386,050.4147 |
| 13-Oct-2022 | 6,406,112.3850 |
| 12-Oct-2022 | 6,407,258.4161 |
| 11-Oct-2022 | 6,350,096.0500 |
| 10-Oct-2022 | 6,477,670.5555 |
| 09-Oct-2022 | 6,509,066.8995 |
| 08-Oct-2022 | 6,468,190.8866 |
| 07-Oct-2022 | 6,592,969.4867 |
| 06-Oct-2022 | 6,589,588.8861 |
| 05-Oct-2022 | 6,585,045.7575 |
| 04-Oct-2022 | 6,525,395.0504 |
| 03-Oct-2022 | 6,376,017.8033 |
| 02-Oct-2022 | 6,399,365.1955 |
| 01-Oct-2022 | 6,399,365.1955 |
| 29-Sep-2022 | 6,327,759.4118 |
| 28-Sep-2022 | 6,292,005.0270 |
| 27-Sep-2022 | 6,273,670.7683 |
| 26-Sep-2022 | 6,373,459.2723 |
| 25-Sep-2022 | 6,324,341.1983 |
| 24-Sep-2022 | 6,280,153.3937 |
| 23-Sep-2022 | 6,408,844.1451 |
| 22-Sep-2022 | 6,409,042.4694 |
| 21-Sep-2022 | 6,373,530.8918 |
| 20-Sep-2022 | 6,367,015.3874 |
