Precio histórico del oro y gráficos en Rand Sudafricano
Aquí le damos la Oro a Rand Sudafricano gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Rand Sudafricano Rand Sudafricano
La tabla muestra las tasas de cambio históricas del Oro al Rand Sudafricano y también del Rand Sudafricano al Oro en los últimos 3 años.
Tasa de precios del oro actual- 45,312 Rand Sudafricano en 18-Abr-2024
Fecha | XAU/ZAR |
17-Abr-2024 | 45,340.2387 |
16-Abr-2024 | 45,351.0751 |
15-Abr-2024 | 44,313.8835 |
14-Abr-2024 | 44,075.6429 |
13-Abr-2024 | 44,075.6429 |
12-Abr-2024 | 44,726.9715 |
11-Abr-2024 | 43,877.7521 |
10-Abr-2024 | 43,511.0850 |
09-Abr-2024 | 43,726.7585 |
08-Abr-2024 | 43,814.5193 |
07-Abr-2024 | 43,658.9739 |
06-Abr-2024 | 43,557.4435 |
05-Abr-2024 | 42,666.5160 |
04-Abr-2024 | 42,925.7497 |
03-Abr-2024 | 42,897.4912 |
02-Abr-2024 | 42,739.7307 |
01-Abr-2024 | 42,700.0004 |
31-Mar-2024 | 41,547.5448 |
30-Mar-2024 | 41,547.5448 |
29-Mar-2024 | 42,259.1519 |
28-Mar-2024 | 41,593.8450 |
27-Mar-2024 | 41,361.2205 |
26-Mar-2024 | 41,021.0849 |
25-Mar-2024 | 41,127.1169 |
24-Mar-2024 | 41,251.5173 |
23-Mar-2024 | 41,251.5173 |
22-Mar-2024 | 41,155.4327 |
21-Mar-2024 | 41,153.5260 |
20-Mar-2024 | 40,863.9307 |
19-Mar-2024 | 41,009.7172 |
18-Mar-2024 | 40,250.8603 |
17-Mar-2024 | 40,463.7919 |
16-Mar-2024 | 40,463.7919 |
15-Mar-2024 | 40,633.9822 |
14-Mar-2024 | 40,367.0282 |
13-Mar-2024 | 40,331.3190 |
12-Mar-2024 | 40,702.3957 |
11-Mar-2024 | 40,994.1032 |
10-Mar-2024 | 40,691.2841 |
09-Mar-2024 | 40,691.2841 |
08-Mar-2024 | 40,343.1957 |
07-Mar-2024 | 40,547.6289 |
06-Mar-2024 | 40,304.4681 |
05-Mar-2024 | 40,306.1322 |
04-Mar-2024 | 39,737.2140 |
03-Mar-2024 | 39,712.5016 |
02-Mar-2024 | 39,712.5016 |
01-Mar-2024 | 39,177.5066 |
29-Feb-2024 | 39,199.5911 |
28-Feb-2024 | 38,806.4875 |
27-Feb-2024 | 39,168.8989 |
26-Feb-2024 | 39,271.9500 |
25-Feb-2024 | 39,221.9937 |
24-Feb-2024 | 39,221.9937 |
23-Feb-2024 | 38,783.1987 |
22-Feb-2024 | 38,384.9866 |
21-Feb-2024 | 38,371.9490 |
20-Feb-2024 | 38,347.0720 |
19-Feb-2024 | 38,158.5874 |
18-Feb-2024 | 38,039.8387 |
17-Feb-2024 | 38,039.8387 |
16-Feb-2024 | 37,983.7651 |
15-Feb-2024 | 37,970.3202 |
14-Feb-2024 | 38,050.3984 |
13-Feb-2024 | 38,233.5366 |
12-Feb-2024 | 38,547.9770 |
11-Feb-2024 | 38,424.4974 |
10-Feb-2024 | 38,424.4974 |
09-Feb-2024 | 38,549.1851 |
08-Feb-2024 | 38,449.7936 |
07-Feb-2024 | 38,369.2457 |
06-Feb-2024 | 38,559.6309 |
05-Feb-2024 | 38,506.3008 |
04-Feb-2024 | 38,574.2845 |
03-Feb-2024 | 38,495.7212 |
02-Feb-2024 | 38,129.9779 |
01-Feb-2024 | 38,211.2493 |
31-Ene-2024 | 38,247.9675 |
30-Ene-2024 | 38,262.5982 |
29-Ene-2024 | 38,072.4719 |
28-Ene-2024 | 37,956.3660 |
27-Ene-2024 | 37,956.3660 |
26-Ene-2024 | 38,130.5051 |
25-Ene-2024 | 38,124.3965 |
24-Ene-2024 | 38,562.3517 |
23-Ene-2024 | 38,794.3199 |
22-Ene-2024 | 38,580.1626 |
21-Ene-2024 | 37,640.3624 |
20-Ene-2024 | 37,640.3624 |
19-Ene-2024 | 38,216.5669 |
18-Ene-2024 | 38,107.0573 |
17-Ene-2024 | 38,480.3666 |
16-Ene-2024 | 38,484.8360 |
15-Ene-2024 | 38,297.5348 |
14-Ene-2024 | 37,495.4927 |
13-Ene-2024 | 37,495.4927 |
12-Ene-2024 | 37,892.6688 |
11-Ene-2024 | 37,889.0215 |
10-Ene-2024 | 37,877.2799 |
09-Ene-2024 | 37,803.6560 |
08-Ene-2024 | 38,191.8506 |
07-Ene-2024 | 38,221.0630 |
06-Ene-2024 | 38,221.0630 |
05-Ene-2024 | 38,271.1650 |
04-Ene-2024 | 38,297.3413 |
03-Ene-2024 | 38,361.7788 |
02-Ene-2024 | 37,948.4456 |
01-Ene-2024 | 37,722.0628 |
31-Dic-2023 | 37,733.4007 |
30-Dic-2023 | 37,733.4007 |
29-Dic-2023 | 38,399.3776 |
28-Dic-2023 | 38,321.9184 |
27-Dic-2023 | 38,439.0501 |
26-Dic-2023 | 38,153.9251 |
25-Dic-2023 | 36,677.4125 |
24-Dic-2023 | 37,997.3291 |
23-Dic-2023 | 37,936.3448 |
22-Dic-2023 | 37,714.3453 |
21-Dic-2023 | 37,237.4732 |
20-Dic-2023 | 37,369.3890 |
19-Dic-2023 | 37,610.5267 |
18-Dic-2023 | 36,994.9396 |
17-Dic-2023 | 37,309.0928 |
16-Dic-2023 | 37,309.0928 |
15-Dic-2023 | 37,346.4329 |
14-Dic-2023 | 37,839.2250 |
13-Dic-2023 | 37,602.3771 |
12-Dic-2023 | 37,792.6602 |
11-Dic-2023 | 37,952.8972 |
10-Dic-2023 | 37,999.7998 |
09-Dic-2023 | 37,999.7998 |
08-Dic-2023 | 38,127.4362 |
07-Dic-2023 | 38,439.6790 |
06-Dic-2023 | 38,289.0924 |
05-Dic-2023 | 38,255.8915 |
04-Dic-2023 | 38,877.7107 |
03-Dic-2023 | 38,631.0553 |
02-Dic-2023 | 38,631.0553 |
01-Dic-2023 | 38,462.6540 |
30-Nov-2023 | 38,305.9302 |
29-Nov-2023 | 38,028.2800 |
28-Nov-2023 | 37,563.5091 |
27-Nov-2023 | 37,854.5265 |
26-Nov-2023 | 37,653.5071 |
25-Nov-2023 | 37,653.5071 |
24-Nov-2023 | 37,500.5995 |
23-Nov-2023 | 37,636.7304 |
22-Nov-2023 | 37,247.1982 |
21-Nov-2023 | 36,405.3786 |
20-Nov-2023 | 36,180.0012 |
19-Nov-2023 | 36,323.1694 |
18-Nov-2023 | 36,323.1694 |
17-Nov-2023 | 36,480.5557 |
16-Nov-2023 | 35,798.6275 |
15-Nov-2023 | 35,878.3448 |
14-Nov-2023 | 36,438.9113 |
13-Nov-2023 | 36,327.9075 |
12-Nov-2023 | 36,289.1506 |
11-Nov-2023 | 36,289.1506 |
10-Nov-2023 | 36,493.7387 |
09-Nov-2023 | 36,015.4004 |
08-Nov-2023 | 36,134.4476 |
07-Nov-2023 | 36,213.0176 |
06-Nov-2023 | 36,231.5484 |
05-Nov-2023 | 36,278.6881 |
04-Nov-2023 | 36,278.6881 |
03-Nov-2023 | 36,581.3133 |
02-Nov-2023 | 36,714.5130 |
01-Nov-2023 | 36,931.8174 |
31-Oct-2023 | 37,738.2468 |
30-Oct-2023 | 37,658.3997 |
29-Oct-2023 | 37,851.8079 |
28-Oct-2023 | 37,851.8079 |
27-Oct-2023 | 37,596.8191 |
26-Oct-2023 | 38,127.6346 |
25-Oct-2023 | 37,500.5907 |
24-Oct-2023 | 37,375.2948 |
23-Oct-2023 | 37,629.0513 |
22-Oct-2023 | 36,423.7603 |
21-Oct-2023 | 36,423.7603 |
20-Oct-2023 | 37,617.5883 |
19-Oct-2023 | 37,084.6013 |
18-Oct-2023 | 36,332.1731 |
17-Oct-2023 | 36,039.2709 |
16-Oct-2023 | 36,418.0429 |
15-Oct-2023 | 36,764.6039 |
14-Oct-2023 | 36,764.6039 |
13-Oct-2023 | 35,620.2628 |
12-Oct-2023 | 35,361.0908 |
11-Oct-2023 | 35,399.9992 |
10-Oct-2023 | 36,042.8287 |
09-Oct-2023 | 35,857.9650 |
08-Oct-2023 | 35,322.4765 |
07-Oct-2023 | 35,322.4765 |
06-Oct-2023 | 35,596.1276 |
05-Oct-2023 | 35,302.1970 |
04-Oct-2023 | 35,195.0821 |
03-Oct-2023 | 35,144.9907 |
02-Oct-2023 | 34,890.7912 |
01-Oct-2023 | 34,978.0037 |
30-Sep-2023 | 34,978.0037 |
29-Sep-2023 | 35,363.4317 |
28-Sep-2023 | 35,964.5411 |
27-Sep-2023 | 36,223.5294 |
26-Sep-2023 | 36,054.7891 |
25-Sep-2023 | 36,073.2701 |
24-Sep-2023 | 36,134.8746 |
23-Sep-2023 | 36,134.8746 |
22-Sep-2023 | 36,324.4239 |
21-Sep-2023 | 36,488.4397 |
20-Sep-2023 | 36,559.6545 |
19-Sep-2023 | 36,714.4812 |
18-Sep-2023 | 36,522.1583 |
17-Sep-2023 | 36,478.8458 |
16-Sep-2023 | 36,478.8458 |
15-Sep-2023 | 36,410.5352 |
14-Sep-2023 | 35,836.2616 |
13-Sep-2023 | 36,174.3786 |
12-Sep-2023 | 36,356.7315 |
11-Sep-2023 | 36,628.5178 |
10-Sep-2023 | 36,707.0995 |
09-Sep-2023 | 36,707.0995 |
08-Sep-2023 | 36,851.8319 |
07-Sep-2023 | 36,927.6381 |
06-Sep-2023 | 36,903.2752 |
05-Sep-2023 | 37,098.2583 |
04-Sep-2023 | 36,485.0179 |
03-Sep-2023 | 36,520.9341 |
02-Sep-2023 | 36,591.8450 |
01-Sep-2023 | 36,525.9723 |
31-Ago-2023 | 36,418.2867 |
30-Ago-2023 | 35,877.9099 |
29-Ago-2023 | 35,669.0369 |
28-Ago-2023 | 35,665.3246 |
27-Ago-2023 | 35,677.0098 |
26-Ago-2023 | 35,677.0098 |
25-Ago-2023 | 36,091.3925 |
24-Ago-2023 | 35,499.6161 |
23-Ago-2023 | 35,725.3351 |
22-Ago-2023 | 35,891.6663 |
21-Ago-2023 | 35,943.9377 |
20-Ago-2023 | 36,034.0262 |
19-Ago-2023 | 36,034.0262 |
18-Ago-2023 | 36,155.3030 |
17-Ago-2023 | 36,362.1203 |
16-Ago-2023 | 36,441.9060 |
15-Ago-2023 | 36,333.5250 |
14-Ago-2023 | 36,378.3920 |
13-Ago-2023 | 36,238.0469 |
12-Ago-2023 | 36,238.0469 |
11-Ago-2023 | 36,058.8910 |
10-Ago-2023 | 36,358.0466 |
09-Ago-2023 | 36,474.1331 |
08-Ago-2023 | 36,330.5622 |
07-Ago-2023 | 35,848.4532 |
06-Ago-2023 | 35,862.1342 |
05-Ago-2023 | 35,862.1342 |
04-Ago-2023 | 36,121.8569 |
03-Ago-2023 | 35,773.1146 |
02-Ago-2023 | 35,748.3419 |
01-Ago-2023 | 35,140.1958 |
31-Jul-2023 | 34,488.4769 |
30-Jul-2023 | 33,865.6867 |
29-Jul-2023 | 33,865.6867 |
28-Jul-2023 | 34,900.9783 |
27-Jul-2023 | 34,733.0025 |
26-Jul-2023 | 34,461.5686 |
25-Jul-2023 | 34,642.3553 |
24-Jul-2023 | 35,258.0400 |
23-Jul-2023 | 35,033.1374 |
22-Jul-2023 | 35,033.1374 |
21-Jul-2023 | 35,270.2723 |
20-Jul-2023 | 35,408.9286 |
19-Jul-2023 | 35,392.6888 |
18-Jul-2023 | 35,319.8044 |
17-Jul-2023 | 35,416.4057 |
16-Jul-2023 | 35,430.7259 |
15-Jul-2023 | 35,299.8057 |
14-Jul-2023 | 35,158.0388 |
13-Jul-2023 | 35,491.1937 |
12-Jul-2023 | 35,692.8306 |
11-Jul-2023 | 36,152.5092 |
10-Jul-2023 | 36,373.2704 |
09-Jul-2023 | 36,746.8212 |
08-Jul-2023 | 36,746.8212 |
07-Jul-2023 | 36,487.1874 |
06-Jul-2023 | 36,091.5531 |
05-Jul-2023 | 35,998.6517 |
04-Jul-2023 | 36,122.1166 |
03-Jul-2023 | 36,082.9170 |
02-Jul-2023 | 36,153.1667 |
01-Jul-2023 | 36,153.1667 |
30-Jun-2023 | 35,769.2751 |
29-Jun-2023 | 35,592.9542 |
28-Jun-2023 | 35,572.6026 |
27-Jun-2023 | 35,864.2860 |
26-Jun-2023 | 35,999.6171 |
25-Jun-2023 | 35,979.4625 |
24-Jun-2023 | 35,974.8571 |
23-Jun-2023 | 35,697.5044 |
22-Jun-2023 | 35,474.7119 |
21-Jun-2023 | 35,581.2397 |
20-Jun-2023 | 35,522.4159 |
19-Jun-2023 | 35,682.3877 |
18-Jun-2023 | 35,594.1308 |
17-Jun-2023 | 35,594.1308 |
16-Jun-2023 | 35,674.4156 |
15-Jun-2023 | 35,575.8713 |
14-Jun-2023 | 36,304.4846 |
13-Jun-2023 | 36,321.3719 |
12-Jun-2023 | 36,664.1870 |
11-Jun-2023 | 36,693.5293 |
10-Jun-2023 | 36,693.7275 |
09-Jun-2023 | 37,092.5366 |
08-Jun-2023 | 37,164.7836 |
07-Jun-2023 | 37,826.1314 |
06-Jun-2023 | 37,684.7074 |
05-Jun-2023 | 38,037.7407 |
04-Jun-2023 | 38,031.9698 |
03-Jun-2023 | 38,031.3824 |
02-Jun-2023 | 38,831.6841 |
01-Jun-2023 | 38,737.9191 |
31-May-2023 | 38,755.4929 |
30-May-2023 | 38,190.6997 |
29-May-2023 | 38,283.2691 |
28-May-2023 | 38,248.8329 |
27-May-2023 | 38,248.8329 |
26-May-2023 | 38,528.0701 |
25-May-2023 | 37,768.1015 |
24-May-2023 | 37,948.4191 |
23-May-2023 | 37,709.0205 |
22-May-2023 | 38,383.9919 |
21-May-2023 | 38,441.8946 |
20-May-2023 | 38,440.5113 |
19-May-2023 | 37,913.5294 |
18-May-2023 | 38,209.5032 |
17-May-2023 | 38,043.6277 |
16-May-2023 | 38,414.7172 |
15-May-2023 | 38,558.8720 |
14-May-2023 | 39,125.7533 |
13-May-2023 | 39,114.8887 |
12-May-2023 | 38,570.0202 |
11-May-2023 | 38,339.2256 |
10-May-2023 | 37,855.0808 |
09-May-2023 | 37,132.1876 |
08-May-2023 | 37,236.0339 |
07-May-2023 | 36,736.8965 |
06-May-2023 | 36,736.8965 |
05-May-2023 | 37,430.9438 |
04-May-2023 | 37,256.2371 |
03-May-2023 | 37,197.9826 |
02-May-2023 | 36,409.3060 |
01-May-2023 | 36,315.4755 |
30-Abr-2023 | 36,480.3186 |
29-Abr-2023 | 36,491.2546 |
28-Abr-2023 | 36,463.6189 |
27-Abr-2023 | 36,678.7969 |
26-Abr-2023 | 36,513.9758 |
25-Abr-2023 | 36,220.1226 |
24-Abr-2023 | 35,803.5566 |
23-Abr-2023 | 35,884.3239 |
22-Abr-2023 | 35,884.3239 |
21-Abr-2023 | 36,094.5990 |
20-Abr-2023 | 36,250.0018 |
19-Abr-2023 | 36,409.0176 |
18-Abr-2023 | 36,610.1972 |
17-Abr-2023 | 36,225.8510 |
16-Abr-2023 | 36,108.8147 |
15-Abr-2023 | 38,078.7579 |
14-Abr-2023 | 36,788.1615 |
13-Abr-2023 | 37,089.9213 |
12-Abr-2023 | 37,092.1213 |
11-Abr-2023 | 36,931.1964 |
10-Abr-2023 | 36,394.4246 |
09-Abr-2023 | 36,294.5765 |
08-Abr-2023 | 36,376.9065 |
07-Abr-2023 | 36,580.5218 |
06-Abr-2023 | 36,415.6949 |
05-Abr-2023 | 36,274.0892 |
04-Abr-2023 | 35,376.0405 |
03-Abr-2023 | 34,975.3910 |
02-Abr-2023 | 35,027.3595 |
01-Abr-2023 | 35,027.3595 |
31-Mar-2023 | 35,327.7223 |
30-Mar-2023 | 35,533.1395 |
29-Mar-2023 | 35,764.9589 |
28-Mar-2023 | 35,709.0010 |
27-Mar-2023 | 35,850.2941 |
26-Mar-2023 | 35,980.7909 |
25-Mar-2023 | 35,980.7909 |
24-Mar-2023 | 36,076.0988 |
23-Mar-2023 | 35,869.9595 |
22-Mar-2023 | 35,932.1733 |
21-Mar-2023 | 36,779.6036 |
20-Mar-2023 | 36,386.1649 |
19-Mar-2023 | 37,342.9445 |
18-Mar-2023 | 37,101.7920 |
17-Mar-2023 | 35,402.3173 |
16-Mar-2023 | 35,250.0950 |
15-Mar-2023 | 34,484.2222 |
14-Mar-2023 | 34,759.6208 |
13-Mar-2023 | 34,210.7157 |
12-Mar-2023 | 34,245.9813 |
11-Mar-2023 | 34,246.3556 |
10-Mar-2023 | 33,928.5692 |
09-Mar-2023 | 33,748.4568 |
08-Mar-2023 | 33,719.0206 |
07-Mar-2023 | 33,717.7468 |
06-Mar-2023 | 33,706.1254 |
05-Mar-2023 | 33,659.7404 |
04-Mar-2023 | 33,659.7404 |
03-Mar-2023 | 33,434.1906 |
02-Mar-2023 | 33,394.1283 |
01-Mar-2023 | 33,496.1530 |
28-Feb-2023 | 33,468.9662 |
27-Feb-2023 | 33,337.6109 |
26-Feb-2023 | 33,375.5424 |
25-Feb-2023 | 33,375.5424 |
24-Feb-2023 | 33,251.6452 |
23-Feb-2023 | 33,269.1062 |
22-Feb-2023 | 33,582.9042 |
21-Feb-2023 | 33,306.8014 |
20-Feb-2023 | 33,262.0630 |
19-Feb-2023 | 33,244.7529 |
18-Feb-2023 | 33,244.7529 |
17-Feb-2023 | 33,238.5060 |
16-Feb-2023 | 33,156.7233 |
15-Feb-2023 | 33,126.0150 |
14-Feb-2023 | 33,164.1258 |
13-Feb-2023 | 33,365.4255 |
12-Feb-2023 | 33,395.1476 |
11-Feb-2023 | 33,351.8657 |
10-Feb-2023 | 33,022.6364 |
09-Feb-2023 | 33,305.6393 |
08-Feb-2023 | 32,931.7099 |
07-Feb-2023 | 32,991.3848 |
06-Feb-2023 | 32,790.9955 |
05-Feb-2023 | 32,589.1790 |
04-Feb-2023 | 32,588.8053 |
03-Feb-2023 | 32,785.2465 |
02-Feb-2023 | 33,276.5617 |
01-Feb-2023 | 33,542.5820 |
31-Ene-2023 | 33,438.5776 |
30-Ene-2023 | 33,241.0077 |
29-Ene-2023 | 33,146.8200 |
28-Ene-2023 | 33,146.6289 |
27-Ene-2023 | 33,175.3840 |
26-Ene-2023 | 33,278.9876 |
25-Ene-2023 | 33,113.8732 |
24-Ene-2023 | 33,277.7565 |
23-Ene-2023 | 32,902.8952 |
22-Ene-2023 | 32,977.2644 |
21-Ene-2023 | 32,977.2644 |
20-Ene-2023 | 33,212.5003 |
19-Ene-2023 | 32,718.5145 |
18-Ene-2023 | 32,447.4388 |
17-Ene-2023 | 32,593.1147 |
16-Ene-2023 | 32,193.6648 |
15-Ene-2023 | 32,262.9553 |
14-Ene-2023 | 32,264.2989 |
13-Ene-2023 | 31,694.6974 |
12-Ene-2023 | 31,787.7558 |
11-Ene-2023 | 31,981.2043 |
10-Ene-2023 | 31,702.9958 |
09-Ene-2023 | 32,013.1337 |
08-Ene-2023 | 31,917.3510 |
07-Ene-2023 | 31,917.3510 |
06-Ene-2023 | 31,593.0137 |
05-Ene-2023 | 31,435.9289 |
04-Ene-2023 | 31,247.2343 |
03-Ene-2023 | 31,192.6319 |
02-Ene-2023 | 31,015.1465 |
01-Ene-2023 | 31,063.6865 |
31-Dic-2022 | 31,063.6865 |
30-Dic-2022 | 30,801.2709 |
29-Dic-2022 | 30,884.6295 |
28-Dic-2022 | 31,304.7077 |
27-Dic-2022 | 30,805.5931 |
26-Dic-2022 | 30,626.4385 |
25-Dic-2022 | 30,600.5418 |
24-Dic-2022 | 30,600.5418 |
23-Dic-2022 | 30,832.1370 |
22-Dic-2022 | 31,191.4550 |
21-Dic-2022 | 31,443.9193 |
20-Dic-2022 | 31,243.9054 |
19-Dic-2022 | 31,529.9291 |
18-Dic-2022 | 31,608.4243 |
17-Dic-2022 | 31,608.4243 |
16-Dic-2022 | 31,108.8985 |
15-Dic-2022 | 30,904.8383 |
14-Dic-2022 | 31,233.9951 |
13-Dic-2022 | 31,362.2093 |
12-Dic-2022 | 31,030.7120 |
11-Dic-2022 | 31,212.9517 |
10-Dic-2022 | 31,212.9517 |
09-Dic-2022 | 30,751.5250 |
08-Dic-2022 | 30,648.3068 |
07-Dic-2022 | 30,679.8246 |
06-Dic-2022 | 30,916.8437 |
05-Dic-2022 | 31,287.5216 |
04-Dic-2022 | 31,538.6692 |
03-Dic-2022 | 31,538.8510 |
02-Dic-2022 | 31,589.5707 |
01-Dic-2022 | 30,486.3018 |
30-Nov-2022 | 29,743.1591 |
29-Nov-2022 | 29,954.3863 |
28-Nov-2022 | 30,003.1528 |
27-Nov-2022 | 29,978.5962 |
26-Nov-2022 | 29,978.5962 |
25-Nov-2022 | 29,869.2425 |
24-Nov-2022 | 29,710.8781 |
23-Nov-2022 | 29,968.9229 |
22-Nov-2022 | 30,150.0858 |
21-Nov-2022 | 30,219.3728 |
20-Nov-2022 | 30,228.3736 |
19-Nov-2022 | 30,228.3736 |
18-Nov-2022 | 30,612.8744 |
17-Nov-2022 | 30,553.9686 |
16-Nov-2022 | 30,728.1920 |
15-Nov-2022 | 30,604.0791 |
14-Nov-2022 | 30,455.9846 |
13-Nov-2022 | 30,514.8676 |
12-Nov-2022 | 30,515.0432 |
11-Nov-2022 | 30,536.8437 |
10-Nov-2022 | 30,403.9342 |
09-Nov-2022 | 30,301.7101 |
08-Nov-2022 | 29,667.2785 |
07-Nov-2022 | 30,080.9350 |
06-Nov-2022 | 30,090.2524 |
05-Nov-2022 | 30,090.4191 |
04-Nov-2022 | 30,099.9996 |
03-Nov-2022 | 29,835.0253 |
02-Nov-2022 | 29,920.4608 |
01-Nov-2022 | 29,990.3281 |
31-Oct-2022 | 29,930.4298 |
30-Oct-2022 | 29,829.9363 |
29-Oct-2022 | 29,829.9363 |
28-Oct-2022 | 29,867.2209 |
27-Oct-2022 | 29,881.6237 |
26-Oct-2022 | 30,140.2598 |
25-Oct-2022 | 30,397.3838 |
24-Oct-2022 | 30,093.2013 |
23-Oct-2022 | 29,985.5814 |
22-Oct-2022 | 29,988.7304 |
21-Oct-2022 | 29,758.3358 |
20-Oct-2022 | 29,897.9521 |
19-Oct-2022 | 29,826.9336 |
18-Oct-2022 | 29,825.5888 |
17-Oct-2022 | 30,203.8868 |
16-Oct-2022 | 30,187.4315 |
15-Oct-2022 | 30,187.4315 |
14-Oct-2022 | 30,352.3198 |
13-Oct-2022 | 30,578.5390 |
12-Oct-2022 | 30,262.3048 |
11-Oct-2022 | 30,240.3751 |
10-Oct-2022 | 30,640.7051 |
09-Oct-2022 | 30,725.8330 |
08-Oct-2022 | 30,566.8722 |
07-Oct-2022 | 30,811.9754 |
06-Oct-2022 | 30,531.0711 |
05-Oct-2022 | 30,373.5146 |
04-Oct-2022 | 30,364.7796 |
03-Oct-2022 | 30,079.1281 |
02-Oct-2022 | 30,047.5003 |
01-Oct-2022 | 30,047.5003 |
29-Sep-2022 | 29,647.3892 |
28-Sep-2022 | 29,439.6631 |
27-Sep-2022 | 29,375.0923 |
26-Sep-2022 | 29,617.3930 |
25-Sep-2022 | 29,468.8584 |
24-Sep-2022 | 29,516.0381 |
23-Sep-2022 | 29,417.2700 |
22-Sep-2022 | 29,491.7473 |
21-Sep-2022 | 29,452.1377 |
20-Sep-2022 | 29,594.5109 |
19-Sep-2022 | 29,517.1925 |
18-Sep-2022 | 29,508.8216 |
17-Sep-2022 | 29,444.4913 |
16-Sep-2022 | 29,248.9623 |
15-Sep-2022 | 29,523.0544 |
14-Sep-2022 | 29,660.9251 |
13-Sep-2022 | 29,485.7863 |
12-Sep-2022 | 29,651.6164 |
11-Sep-2022 | 29,726.9434 |
10-Sep-2022 | 29,726.9434 |
09-Sep-2022 | 29,922.7104 |
08-Sep-2022 | 29,685.3519 |
07-Sep-2022 | 29,411.3043 |
06-Sep-2022 | 29,390.0362 |
05-Sep-2022 | 29,731.3900 |
04-Sep-2022 | 29,623.0763 |
03-Sep-2022 | 29,623.0763 |
02-Sep-2022 | 29,396.2290 |
01-Sep-2022 | 29,288.6196 |
31-Ago-2022 | 29,165.3591 |
30-Ago-2022 | 29,237.8324 |
29-Ago-2022 | 29,253.1748 |
28-Ago-2022 | 29,346.2377 |
27-Ago-2022 | 29,345.7173 |
26-Ago-2022 | 29,472.2166 |
25-Ago-2022 | 29,669.2891 |
24-Ago-2022 | 29,758.5467 |
23-Ago-2022 | 29,519.8715 |
22-Ago-2022 | 29,712.5897 |
21-Ago-2022 | 29,727.6415 |
20-Ago-2022 | 29,703.7100 |
19-Ago-2022 | 29,635.5305 |
18-Ago-2022 | 29,423.5665 |
17-Ago-2022 | 29,156.4825 |
16-Ago-2022 | 29,252.7585 |
15-Ago-2022 | 29,165.1537 |
14-Ago-2022 | 29,132.5654 |
13-Ago-2022 | 29,132.5654 |
12-Ago-2022 | 29,101.0672 |
11-Ago-2022 | 28,965.8299 |
10-Ago-2022 | 29,731.2350 |
09-Ago-2022 | 29,679.5452 |
08-Ago-2022 | 29,718.8006 |
07-Ago-2022 | 29,784.8760 |
06-Ago-2022 | 29,782.3910 |
05-Ago-2022 | 29,778.5078 |
04-Ago-2022 | 29,682.9713 |
03-Ago-2022 | 29,578.1078 |
02-Ago-2022 | 29,369.8684 |
01-Ago-2022 | 29,282.9832 |
31-Jul-2022 | 29,330.9793 |
30-Jul-2022 | 29,330.9793 |
29-Jul-2022 | 29,002.9427 |
28-Jul-2022 | 28,935.9652 |
27-Jul-2022 | 28,957.2608 |
26-Jul-2022 | 28,851.2451 |
25-Jul-2022 | 29,066.3108 |
24-Jul-2022 | 29,091.7121 |
23-Jul-2022 | 29,081.8638 |
22-Jul-2022 | 29,258.0679 |
21-Jul-2022 | 28,903.9680 |
20-Jul-2022 | 29,264.5855 |
19-Jul-2022 | 29,288.7043 |
18-Jul-2022 | 29,205.0565 |
17-Jul-2022 | 29,144.6564 |
16-Jul-2022 | 29,172.4853 |
15-Jul-2022 | 29,306.9623 |
14-Jul-2022 | 29,335.0263 |
13-Jul-2022 | 29,332.5410 |
12-Jul-2022 | 29,641.7717 |
11-Jul-2022 | 29,561.9366 |
10-Jul-2022 | 29,308.6383 |
09-Jul-2022 | 29,253.7548 |
08-Jul-2022 | 29,170.0619 |
07-Jul-2022 | 29,233.3330 |
06-Jul-2022 | 29,259.9987 |
05-Jul-2022 | 29,605.5656 |
04-Jul-2022 | 29,668.6724 |
03-Jul-2022 | 29,758.6670 |
02-Jul-2022 | 29,758.6670 |
01-Jul-2022 | 29,505.2627 |
30-Jun-2022 | 29,511.0938 |
29-Jun-2022 | 29,251.3469 |
28-Jun-2022 | 28,938.2590 |
27-Jun-2022 | 29,002.5690 |
26-Jun-2022 | 28,880.0959 |
25-Jun-2022 | 28,880.0959 |
24-Jun-2022 | 29,069.6098 |
23-Jun-2022 | 29,224.0988 |
22-Jun-2022 | 29,182.5965 |
21-Jun-2022 | 29,415.3034 |
20-Jun-2022 | 29,507.7893 |
19-Jun-2022 | 29,496.1354 |
18-Jun-2022 | 29,505.5213 |
17-Jun-2022 | 29,481.2967 |
16-Jun-2022 | 28,975.6267 |
15-Jun-2022 | 29,033.9256 |
14-Jun-2022 | 29,275.1669 |
13-Jun-2022 | 29,788.5063 |
12-Jun-2022 | 29,678.1192 |
11-Jun-2022 | 29,711.6181 |
10-Jun-2022 | 28,523.2827 |
09-Jun-2022 | 28,346.3424 |
08-Jun-2022 | 28,543.9536 |
07-Jun-2022 | 28,596.2738 |
06-Jun-2022 | 28,751.4855 |
05-Jun-2022 | 28,772.5368 |
04-Jun-2022 | 28,771.4264 |
03-Jun-2022 | 28,890.2589 |
02-Jun-2022 | 28,811.5565 |
01-Jun-2022 | 28,710.2454 |
31-May-2022 | 28,716.0198 |
30-May-2022 | 28,970.7789 |
29-May-2022 | 28,902.9332 |
28-May-2022 | 28,902.9332 |
27-May-2022 | 29,001.6299 |
26-May-2022 | 29,091.4782 |
25-May-2022 | 29,201.8096 |
24-May-2022 | 29,366.2082 |
23-May-2022 | 29,292.1916 |
22-May-2022 | 29,245.5121 |
21-May-2022 | 29,245.5121 |
20-May-2022 | 29,226.2049 |
19-May-2022 | 29,014.9761 |
18-May-2022 | 28,884.7670 |
17-May-2022 | 29,395.5992 |
16-May-2022 | 29,310.5940 |
15-May-2022 | 29,273.5674 |
14-May-2022 | 29,273.5674 |
13-May-2022 | 29,252.3227 |
12-May-2022 | 29,970.9377 |
11-May-2022 | 29,566.5690 |
10-May-2022 | 30,037.8253 |
09-May-2022 | 30,215.4846 |
08-May-2022 | 30,271.0847 |
07-May-2022 | 30,271.0847 |
06-May-2022 | 30,077.4834 |
05-May-2022 | 29,469.0689 |
04-May-2022 | 29,412.0167 |
03-May-2022 | 29,977.1380 |
02-May-2022 | 29,886.8525 |
01-May-2022 | 29,999.0502 |
30-Abr-2022 | 29,999.0502 |
29-Abr-2022 | 30,399.0324 |
28-Abr-2022 | 29,886.5311 |
27-Abr-2022 | 30,077.0649 |
26-Abr-2022 | 29,821.0262 |
25-Abr-2022 | 30,022.8097 |
24-Abr-2022 | 30,219.6641 |
23-Abr-2022 | 30,103.7459 |
22-Abr-2022 | 30,112.0594 |
21-Abr-2022 | 29,437.2891 |
20-Abr-2022 | 29,055.7165 |
19-Abr-2022 | 29,004.2869 |
18-Abr-2022 | 29,138.5480 |
17-Abr-2022 | 28,908.2311 |
16-Abr-2022 | 28,908.2311 |
15-Abr-2022 | 29,010.5001 |
14-Abr-2022 | 28,676.4114 |
13-Abr-2022 | 28,532.1172 |
12-Abr-2022 | 28,526.9531 |
11-Abr-2022 | 28,478.0175 |
10-Abr-2022 | 28,546.9150 |
09-Abr-2022 | 28,546.9150 |
08-Abr-2022 | 28,486.1925 |
07-Abr-2022 | 28,247.0982 |
06-Abr-2022 | 28,243.4894 |
05-Abr-2022 | 28,123.0951 |
04-Abr-2022 | 28,091.5103 |
03-Abr-2022 | 28,226.8937 |
02-Abr-2022 | 28,080.0336 |
01-Abr-2022 | 28,338.0472 |
31-Mar-2022 | 27,924.0259 |
30-Mar-2022 | 27,932.6283 |
29-Mar-2022 | 28,218.4657 |
28-Mar-2022 | 28,346.1295 |
27-Mar-2022 | 28,505.6072 |
26-Mar-2022 | 28,443.9528 |
25-Mar-2022 | 28,394.8787 |
24-Mar-2022 | 28,646.2406 |
23-Mar-2022 | 28,457.6185 |
22-Mar-2022 | 28,962.9950 |
21-Mar-2022 | 28,881.7538 |
20-Mar-2022 | 28,643.8143 |
19-Mar-2022 | 28,643.8143 |
18-Mar-2022 | 28,930.3891 |
17-Mar-2022 | 28,883.9630 |
16-Mar-2022 | 28,986.7169 |
15-Mar-2022 | 29,269.9188 |
14-Mar-2022 | 29,718.3010 |
13-Mar-2022 | 29,889.2675 |
12-Mar-2022 | 29,889.2675 |
11-Mar-2022 | 30,008.3509 |
10-Mar-2022 | 29,821.0049 |
09-Mar-2022 | 31,347.2589 |
08-Mar-2022 | 30,539.6957 |
07-Mar-2022 | 30,624.7526 |
06-Mar-2022 | 30,465.6708 |
05-Mar-2022 | 30,385.0697 |
04-Mar-2022 | 29,550.1513 |
03-Mar-2022 | 29,534.2116 |
02-Mar-2022 | 29,819.4715 |
01-Mar-2022 | 29,264.0446 |
28-Feb-2022 | 29,397.2049 |
27-Feb-2022 | 28,612.7757 |
26-Feb-2022 | 28,591.2386 |
25-Feb-2022 | 29,254.7753 |
24-Feb-2022 | 29,491.8900 |
23-Feb-2022 | 28,534.6232 |
22-Feb-2022 | 28,978.9385 |
21-Feb-2022 | 28,520.1295 |
20-Feb-2022 | 28,681.3395 |
19-Feb-2022 | 28,681.3395 |
18-Feb-2022 | 28,325.7702 |
17-Feb-2022 | 28,202.9762 |
16-Feb-2022 | 27,953.8973 |
15-Feb-2022 | 28,268.6230 |
14-Feb-2022 | 28,227.3096 |
13-Feb-2022 | 27,516.6348 |
12-Feb-2022 | 27,513.3806 |
11-Feb-2022 | 27,561.8438 |
10-Feb-2022 | 27,562.3853 |
09-Feb-2022 | 27,748.8243 |
08-Feb-2022 | 28,050.8131 |
07-Feb-2022 | 27,959.4932 |
06-Feb-2022 | 27,957.1427 |
05-Feb-2022 | 27,957.1427 |
04-Feb-2022 | 27,559.1311 |
03-Feb-2022 | 27,769.1321 |
02-Feb-2022 | 27,459.7131 |
01-Feb-2022 | 27,661.1511 |
31-Ene-2022 | 27,819.2853 |
30-Ene-2022 | 27,944.9819 |
29-Ene-2022 | 27,944.9819 |
28-Ene-2022 | 27,769.9643 |
27-Ene-2022 | 28,006.3526 |
26-Ene-2022 | 28,160.4449 |
25-Ene-2022 | 28,192.2654 |
24-Ene-2022 | 27,737.1314 |
23-Ene-2022 | 27,708.8069 |
22-Ene-2022 | 27,708.8069 |
21-Ene-2022 | 28,102.0264 |
20-Ene-2022 | 28,194.8436 |
19-Ene-2022 | 28,124.2748 |
18-Ene-2022 | 28,061.8184 |
17-Ene-2022 | 28,060.1093 |
16-Ene-2022 | 27,953.4549 |
15-Ene-2022 | 27,953.4549 |
14-Ene-2022 | 28,102.3727 |
13-Ene-2022 | 27,945.8031 |
12-Ene-2022 | 28,183.2731 |
11-Ene-2022 | 28,307.0388 |
10-Ene-2022 | 27,927.4192 |
09-Ene-2022 | 28,044.0650 |
08-Ene-2022 | 28,031.8354 |
07-Ene-2022 | 28,181.5409 |
06-Ene-2022 | 28,766.2433 |
05-Ene-2022 | 29,105.0806 |
04-Ene-2022 | 28,570.5766 |
03-Ene-2022 | 29,150.9133 |
02-Ene-2022 | 29,160.8793 |
01-Ene-2022 | 29,133.2733 |
31-Dic-2021 | 28,947.0917 |
30-Dic-2021 | 28,748.6492 |
29-Dic-2021 | 28,498.1937 |
28-Dic-2021 | 28,124.2305 |
27-Dic-2021 | 28,146.5566 |
26-Dic-2021 | 28,121.6594 |
25-Dic-2021 | 28,121.6594 |
24-Dic-2021 | 28,328.4406 |
23-Dic-2021 | 28,432.1863 |
22-Dic-2021 | 28,410.1964 |
21-Dic-2021 | 28,325.8073 |
20-Dic-2021 | 28,738.9200 |
19-Dic-2021 | 28,640.4683 |
18-Dic-2021 | 28,626.6194 |
17-Dic-2021 | 28,778.5602 |
16-Dic-2021 | 28,567.0223 |
15-Dic-2021 | 28,464.6028 |
14-Dic-2021 | 28,649.1080 |
13-Dic-2021 | 28,496.6070 |
12-Dic-2021 | 28,513.9021 |
11-Dic-2021 | 28,395.3643 |
10-Dic-2021 | 28,462.8136 |
09-Dic-2021 | 28,086.6070 |
08-Dic-2021 | 28,313.4163 |
07-Dic-2021 | 28,303.5601 |
06-Dic-2021 | 28,603.2075 |
05-Dic-2021 | 28,670.2299 |
04-Dic-2021 | 28,773.6177 |
03-Dic-2021 | 28,304.6113 |
02-Dic-2021 | 28,563.8810 |
01-Dic-2021 | 28,104.0869 |
30-Nov-2021 | 28,837.7461 |
29-Nov-2021 | 28,915.0532 |
28-Nov-2021 | 29,164.8749 |
27-Nov-2021 | 29,164.8749 |
26-Nov-2021 | 29,170.6855 |
25-Nov-2021 | 28,462.1861 |
24-Nov-2021 | 28,443.9073 |
23-Nov-2021 | 28,681.5540 |
22-Nov-2021 | 29,078.7434 |
21-Nov-2021 | 28,976.9369 |
20-Nov-2021 | 28,976.9369 |
19-Nov-2021 | 29,121.6006 |
18-Nov-2021 | 28,868.4703 |
17-Nov-2021 | 28,835.4379 |
16-Nov-2021 | 28,364.1794 |
15-Nov-2021 | 28,468.5864 |
14-Nov-2021 | 28,570.7086 |
13-Nov-2021 | 1,133,403.0235 |
12-Nov-2021 | 28,368.6471 |
11-Nov-2021 | 28,583.9187 |
10-Nov-2021 | 27,561.4279 |
09-Nov-2021 | 27,261.4965 |
08-Nov-2021 | 27,308.9098 |
07-Nov-2021 | 27,351.8182 |
06-Nov-2021 | 27,351.8182 |
05-Nov-2021 | 27,301.6123 |
04-Nov-2021 | 27,146.1829 |
03-Nov-2021 | 27,492.1566 |
02-Nov-2021 | 27,722.5809 |
01-Nov-2021 | 27,208.0195 |
31-Oct-2021 | 27,178.4301 |
30-Oct-2021 | 27,178.4301 |
29-Oct-2021 | 27,173.6094 |
28-Oct-2021 | 27,180.7227 |
27-Oct-2021 | 26,557.9595 |
26-Oct-2021 | 26,485.7673 |
25-Oct-2021 | 26,601.4388 |
24-Oct-2021 | 26,612.0066 |
23-Oct-2021 | 26,612.3656 |
22-Oct-2021 | 26,144.6418 |
21-Oct-2021 | 25,784.9993 |
20-Oct-2021 | 25,731.3832 |
19-Oct-2021 | 26,003.9080 |
18-Oct-2021 | 25,913.8059 |
17-Oct-2021 | 25,631.6248 |
16-Oct-2021 | 25,631.6248 |
15-Oct-2021 | 26,507.3609 |
14-Oct-2021 | 26,464.5796 |
13-Oct-2021 | 26,339.9633 |
12-Oct-2021 | 26,476.8002 |
11-Oct-2021 | 26,365.7282 |
10-Oct-2021 | 26,305.0953 |
09-Oct-2021 | 26,341.2997 |
08-Oct-2021 | 26,337.7850 |
07-Oct-2021 | 26,394.3647 |
06-Oct-2021 | 26,443.1597 |
05-Oct-2021 | 26,527.9916 |
04-Oct-2021 | 26,263.3789 |
03-Oct-2021 | 26,167.4289 |
02-Oct-2021 | 26,167.4289 |
01-Oct-2021 | 26,496.1422 |
30-Sep-2021 | 26,237.2601 |
29-Sep-2021 | 26,278.6080 |
28-Sep-2021 | 26,199.8260 |
27-Sep-2021 | 26,265.3165 |
26-Sep-2021 | 26,124.5191 |
25-Sep-2021 | 26,124.5191 |
24-Sep-2021 | 25,851.6647 |
23-Sep-2021 | 26,115.3430 |
22-Sep-2021 | 26,281.8829 |
21-Sep-2021 | 25,979.4006 |
20-Sep-2021 | 25,924.6514 |
19-Sep-2021 | 25,871.5808 |
18-Sep-2021 | 25,871.5808 |
17-Sep-2021 | 25,682.5694 |
16-Sep-2021 | 25,846.7736 |
15-Sep-2021 | 25,871.4787 |
14-Sep-2021 | 25,378.1367 |
13-Sep-2021 | 25,459.8570 |
12-Sep-2021 | 25,420.5724 |
11-Sep-2021 | 25,420.5724 |
10-Sep-2021 | 25,517.2671 |
09-Sep-2021 | 25,417.8888 |
08-Sep-2021 | 25,731.8353 |
07-Sep-2021 | 25,933.1515 |
06-Sep-2021 | 26,159.1255 |
05-Sep-2021 | 26,163.0728 |
04-Sep-2021 | 26,163.0728 |
03-Sep-2021 | 26,148.1874 |
02-Sep-2021 | 26,103.9849 |
01-Sep-2021 | 26,363.5214 |
31-Ago-2021 | 26,605.0814 |
30-Ago-2021 | 26,736.4790 |
29-Ago-2021 | 26,778.9097 |
28-Ago-2021 | 26,778.9097 |
27-Ago-2021 | 26,824.6415 |
26-Ago-2021 | 26,761.8957 |
25-Ago-2021 | 26,956.2728 |
24-Ago-2021 | 27,284.3261 |
23-Ago-2021 | 27,236.1363 |
22-Ago-2021 | 27,172.0127 |
21-Ago-2021 | 27,262.5659 |
20-Ago-2021 | 27,172.8559 |
19-Ago-2021 | 26,753.3828 |
18-Ago-2021 | 26,570.3044 |
17-Ago-2021 | 26,586.2492 |
16-Ago-2021 | 26,196.4486 |
15-Ago-2021 | 26,205.1609 |
14-Ago-2021 | 26,197.1548 |
13-Ago-2021 | 25,924.9130 |
12-Ago-2021 | 25,663.7491 |
11-Ago-2021 | 25,679.7210 |
10-Ago-2021 | 25,663.3667 |
09-Ago-2021 | 25,493.9132 |
08-Ago-2021 | 25,810.4044 |
07-Ago-2021 | 25,808.9949 |
06-Ago-2021 | 26,167.3878 |
05-Ago-2021 | 26,010.3261 |
04-Ago-2021 | 25,892.9344 |
03-Ago-2021 | 26,155.0721 |
02-Ago-2021 | 26,478.6234 |
01-Ago-2021 | 26,504.5371 |
31-Jul-2021 | 26,504.5371 |
30-Jul-2021 | 26,654.2970 |
29-Jul-2021 | 26,745.7354 |
28-Jul-2021 | 26,680.3236 |
27-Jul-2021 | 26,598.3822 |
26-Jul-2021 | 26,869.4383 |
25-Jul-2021 | 26,746.1272 |
24-Jul-2021 | 26,748.4693 |
23-Jul-2021 | 26,559.0245 |
22-Jul-2021 | 26,221.5831 |
i am daramy alocal miner and seller of gold and diamond in Sierra Leone West Africa.i am working here with five other local mining communities here and presently we have enough goods that i ready for sale.call me on +23233719940 email:[email protected]