Precio histórico del oro y gráficos en Santa Helena Libra
Aquí le damos la Oro a Santa Helena Libra gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Santa Helena Libra Santa Helena Libra
La tabla muestra las tasas de cambio históricas del Oro al Santa Helena Libra y también del Santa Helena Libra al Oro en los últimos 3 años.
Tasa de precios del oro actual- 2,952 Santa Helena Libra en 28-Abr-2024
Fecha | XAU/SHP |
27-Abr-2024 | 2,951.9860 |
26-Abr-2024 | 2,951.9860 |
25-Abr-2024 | 2,924.6528 |
24-Abr-2024 | 2,938.2560 |
23-Abr-2024 | 2,917.8984 |
22-Abr-2024 | 2,993.9573 |
21-Abr-2024 | 3,022.6076 |
20-Abr-2024 | 3,022.6076 |
19-Abr-2024 | 3,008.2144 |
18-Abr-2024 | 3,001.0689 |
17-Abr-2024 | 3,008.2144 |
16-Abr-2024 | 3,015.3939 |
15-Abr-2024 | 2,972.8236 |
14-Abr-2024 | 2,958.8994 |
13-Abr-2024 | 2,958.8994 |
12-Abr-2024 | 3,015.3939 |
11-Abr-2024 | 2,958.8994 |
10-Abr-2024 | 2,979.8350 |
09-Abr-2024 | 2,965.8450 |
08-Abr-2024 | 2,958.8994 |
07-Abr-2024 | 2,945.1049 |
06-Abr-2024 | 2,938.2560 |
05-Abr-2024 | 2,866.2869 |
04-Abr-2024 | 2,892.6436 |
03-Abr-2024 | 2,872.8310 |
02-Abr-2024 | 2,831.8285 |
01-Abr-2024 | 2,855.5432 |
31-Mar-2024 | 2,817.2992 |
30-Mar-2024 | 2,817.2992 |
29-Mar-2024 | 2,821.4507 |
28-Mar-2024 | 2,778.0221 |
27-Mar-2024 | 2,751.5249 |
26-Mar-2024 | 2,749.1305 |
25-Mar-2024 | 2,745.8785 |
24-Mar-2024 | 2,739.9350 |
23-Mar-2024 | 2,739.9350 |
22-Mar-2024 | 2,765.2608 |
21-Mar-2024 | 2,801.6961 |
20-Mar-2024 | 2,747.4082 |
19-Mar-2024 | 2,749.4384 |
18-Mar-2024 | 2,734.3347 |
17-Mar-2024 | 2,746.1205 |
16-Mar-2024 | 2,746.1205 |
15-Mar-2024 | 2,755.9524 |
14-Mar-2024 | 2,777.8741 |
13-Mar-2024 | 2,763.4989 |
12-Mar-2024 | 2,793.4640 |
11-Mar-2024 | 1,698.4803 |
10-Mar-2024 | 1,694.7799 |
09-Mar-2024 | 1,694.7799 |
08-Mar-2024 | 2,766.7170 |
07-Mar-2024 | 2,745.5818 |
06-Mar-2024 | 2,697.3405 |
05-Mar-2024 | 2,680.2327 |
04-Mar-2024 | 2,635.6550 |
03-Mar-2024 | 2,641.1460 |
02-Mar-2024 | 2,641.1460 |
01-Mar-2024 | 2,580.6749 |
29-Feb-2024 | 2,582.9938 |
28-Feb-2024 | 2,572.5150 |
27-Feb-2024 | 2,576.1177 |
26-Feb-2024 | 2,573.6788 |
25-Feb-2024 | 2,578.9205 |
24-Feb-2024 | 2,578.9205 |
23-Feb-2024 | 2,563.2593 |
22-Feb-2024 | 2,562.8801 |
21-Feb-2024 | 2,565.3455 |
20-Feb-2024 | 2,543.8384 |
19-Feb-2024 | 2,543.8182 |
18-Feb-2024 | 2,533.6016 |
17-Feb-2024 | 2,533.6016 |
16-Feb-2024 | 2,525.8517 |
15-Feb-2024 | 2,502.9882 |
14-Feb-2024 | 2,506.2750 |
13-Feb-2024 | 2,551.7173 |
12-Feb-2024 | 2,556.6600 |
11-Feb-2024 | 2,556.7611 |
10-Feb-2024 | 2,556.7611 |
09-Feb-2024 | 2,565.0000 |
08-Feb-2024 | 2,565.3455 |
07-Feb-2024 | 2,565.6822 |
06-Feb-2024 | 2,561.9673 |
05-Feb-2024 | 2,567.0731 |
04-Feb-2024 | 2,577.6325 |
03-Feb-2024 | 2,572.3827 |
02-Feb-2024 | 2,615.2978 |
01-Feb-2024 | 2,595.1943 |
31-Ene-2024 | 2,578.3536 |
30-Ene-2024 | 2,583.7396 |
29-Ene-2024 | 2,574.3928 |
28-Ene-2024 | 2,569.1919 |
27-Ene-2024 | 2,569.1919 |
26-Ene-2024 | 2,564.3436 |
25-Ene-2024 | 2,565.8267 |
24-Ene-2024 | 2,568.0163 |
23-Ene-2024 | 2,578.4987 |
22-Ene-2024 | 2,573.8867 |
21-Ene-2024 | 2,579.1073 |
20-Ene-2024 | 2,579.1073 |
19-Ene-2024 | 2,568.6869 |
18-Ene-2024 | 2,556.3510 |
17-Ene-2024 | 2,580.6682 |
16-Ene-2024 | 2,612.3976 |
15-Ene-2024 | 2,617.7618 |
14-Ene-2024 | 2,612.3976 |
13-Ene-2024 | 2,612.3976 |
12-Ene-2024 | 2,586.0488 |
11-Ene-2024 | 2,580.7926 |
10-Ene-2024 | 2,587.0182 |
09-Ene-2024 | 2,592.2764 |
08-Ene-2024 | 2,590.1221 |
07-Ene-2024 | 2,600.7157 |
06-Ene-2024 | 2,600.7157 |
05-Ene-2024 | 2,594.4785 |
04-Ene-2024 | 2,581.3906 |
03-Ene-2024 | 2,608.0579 |
02-Ene-2024 | 2,634.8861 |
01-Ene-2024 | 2,624.0206 |
31-Dic-2023 | 2,624.0206 |
30-Dic-2023 | 2,624.0206 |
29-Dic-2023 | 2,634.8861 |
28-Dic-2023 | 2,671.0857 |
27-Dic-2023 | 2,628.6159 |
26-Dic-2023 | 2,617.0454 |
25-Dic-2023 | 2,600.9239 |
24-Dic-2023 | 2,600.9239 |
23-Dic-2023 | 2,600.9239 |
22-Dic-2023 | 2,595.5942 |
21-Dic-2023 | 2,575.4581 |
20-Dic-2023 | 2,596.3265 |
19-Dic-2023 | 2,463.0568 |
18-Dic-2023 | 2,463.0568 |
17-Dic-2023 | 2,458.0809 |
16-Dic-2023 | 2,458.0809 |
15-Dic-2023 | 2,478.1059 |
14-Dic-2023 | 2,473.0691 |
13-Dic-2023 | 2,409.4060 |
12-Dic-2023 | 2,414.1866 |
11-Dic-2023 | 2,428.6429 |
10-Dic-2023 | 2,438.3767 |
09-Dic-2023 | 2,438.3767 |
08-Dic-2023 | 2,473.0691 |
07-Dic-2023 | 2,463.0568 |
06-Dic-2023 | 2,458.0809 |
05-Dic-2023 | 2,473.0691 |
04-Dic-2023 | 2,534.8960 |
03-Dic-2023 | 2,519.1511 |
02-Dic-2023 | 2,519.1511 |
01-Dic-2023 | 2,483.1633 |
30-Nov-2023 | 2,488.2414 |
29-Nov-2023 | 2,493.3403 |
28-Nov-2023 | 2,453.1251 |
27-Nov-2023 | 2,448.1892 |
26-Nov-2023 | 2,438.3767 |
25-Nov-2023 | 2,438.3767 |
24-Nov-2023 | 2,423.8049 |
23-Nov-2023 | 2,428.6429 |
22-Nov-2023 | 2,433.4999 |
21-Nov-2023 | 2,423.8049 |
20-Nov-2023 | 2,409.4060 |
19-Nov-2023 | 2,409.4060 |
18-Nov-2023 | 2,409.4060 |
17-Nov-2023 | 2,414.1866 |
16-Nov-2023 | 2,385.7844 |
15-Nov-2023 | 2,395.1771 |
14-Nov-2023 | 2,367.2179 |
13-Nov-2023 | 2,358.0428 |
12-Nov-2023 | 2,358.0428 |
11-Nov-2023 | 2,358.0428 |
10-Nov-2023 | 2,381.1156 |
09-Nov-2023 | 2,371.8324 |
08-Nov-2023 | 2,395.1771 |
07-Nov-2023 | 2,399.9013 |
06-Nov-2023 | 2,414.1866 |
05-Nov-2023 | 2,423.8049 |
04-Nov-2023 | 2,423.8049 |
03-Nov-2023 | 2,418.9862 |
02-Nov-2023 | 2,418.9862 |
01-Nov-2023 | 2,404.6443 |
31-Oct-2023 | 2,423.8049 |
30-Oct-2023 | 2,433.4999 |
29-Oct-2023 | 2,443.2731 |
28-Oct-2023 | 2,443.2731 |
27-Oct-2023 | 2,418.9862 |
26-Oct-2023 | 2,418.9862 |
25-Oct-2023 | 2,399.9013 |
24-Oct-2023 | 2,404.6443 |
23-Oct-2023 | 2,404.6443 |
22-Oct-2023 | 2,409.4060 |
21-Oct-2023 | 2,409.4060 |
20-Oct-2023 | 2,404.6443 |
19-Oct-2023 | 2,371.8324 |
18-Oct-2023 | 2,358.0428 |
17-Oct-2023 | 2,330.9387 |
16-Oct-2023 | 2,335.4127 |
15-Oct-2023 | 2,353.4818 |
14-Oct-2023 | 2,353.4818 |
13-Oct-2023 | 2,282.8331 |
12-Oct-2023 | 2,287.1242 |
11-Oct-2023 | 2,261.6171 |
10-Oct-2023 | 2,265.8287 |
09-Oct-2023 | 2,253.2409 |
08-Oct-2023 | 1,497.7121 |
07-Oct-2023 | 1,497.7121 |
06-Oct-2023 | 1,495.6918 |
05-Oct-2023 | 2,224.4060 |
04-Oct-2023 | 2,216.3025 |
03-Oct-2023 | 2,216.3025 |
02-Oct-2023 | 2,240.7919 |
01-Oct-2023 | 2,249.0759 |
30-Sep-2023 | 2,249.0759 |
29-Sep-2023 | 2,270.0560 |
28-Sep-2023 | 2,282.8331 |
27-Sep-2023 | 2,308.8236 |
26-Sep-2023 | 2,330.9387 |
25-Sep-2023 | 2,339.9039 |
24-Sep-2023 | 2,344.4124 |
23-Sep-2023 | 2,344.4124 |
22-Sep-2023 | 2,339.9039 |
21-Sep-2023 | 2,344.4124 |
20-Sep-2023 | 2,348.9383 |
19-Sep-2023 | 2,348.9383 |
18-Sep-2023 | 2,344.4124 |
17-Sep-2023 | 2,339.9039 |
16-Sep-2023 | 2,339.9039 |
15-Sep-2023 | 2,330.9387 |
14-Sep-2023 | 2,322.0422 |
13-Sep-2023 | 2,326.4818 |
12-Sep-2023 | 2,339.9039 |
11-Sep-2023 | 2,344.4124 |
10-Sep-2023 | 2,335.4127 |
09-Sep-2023 | 2,335.4127 |
08-Sep-2023 | 2,344.4124 |
07-Sep-2023 | 2,335.4127 |
06-Sep-2023 | 2,344.4124 |
05-Sep-2023 | 2,358.0428 |
04-Sep-2023 | 2,367.2179 |
03-Sep-2023 | 2,358.0428 |
02-Sep-2023 | 2,362.6213 |
01-Sep-2023 | 2,358.0428 |
31-Ago-2023 | 2,367.2179 |
30-Ago-2023 | 2,358.0428 |
29-Ago-2023 | 2,339.9039 |
28-Ago-2023 | 2,330.9387 |
27-Ago-2023 | 2,330.9387 |
26-Ago-2023 | 2,330.9387 |
25-Ago-2023 | 2,326.4818 |
24-Ago-2023 | 2,335.4127 |
23-Ago-2023 | 2,317.6192 |
22-Ago-2023 | 2,304.4508 |
21-Ago-2023 | 2,304.4508 |
20-Ago-2023 | 2,300.0945 |
19-Ago-2023 | 2,300.0945 |
18-Ago-2023 | 2,304.4508 |
17-Ago-2023 | 2,304.4508 |
16-Ago-2023 | 2,317.6192 |
15-Ago-2023 | 2,317.6192 |
14-Ago-2023 | 2,326.4818 |
13-Ago-2023 | 2,326.4818 |
12-Ago-2023 | 2,326.4818 |
11-Ago-2023 | 2,326.4818 |
10-Ago-2023 | 2,330.9387 |
09-Ago-2023 | 2,348.9383 |
08-Ago-2023 | 2,353.4818 |
07-Ago-2023 | 2,358.0428 |
06-Ago-2023 | 2,362.6213 |
05-Ago-2023 | 2,362.6213 |
04-Ago-2023 | 2,353.4818 |
03-Ago-2023 | 2,353.4818 |
02-Ago-2023 | 2,371.8324 |
01-Ago-2023 | 2,385.7844 |
31-Jul-2023 | 2,376.4649 |
30-Jul-2023 | 2,385.7844 |
29-Jul-2023 | 2,385.7844 |
28-Jul-2023 | 2,376.4649 |
27-Jul-2023 | 2,404.6443 |
26-Jul-2023 | 2,385.7844 |
25-Jul-2023 | 2,385.7844 |
24-Jul-2023 | 2,385.7844 |
23-Jul-2023 | 2,385.7844 |
22-Jul-2023 | 2,385.7844 |
21-Jul-2023 | 2,395.1771 |
20-Jul-2023 | 2,414.1866 |
19-Jul-2023 | 2,404.6443 |
18-Jul-2023 | 2,385.7844 |
17-Jul-2023 | 2,376.4649 |
16-Jul-2023 | 2,381.1156 |
15-Jul-2023 | 2,381.1156 |
14-Jul-2023 | 2,385.7844 |
13-Jul-2023 | 2,381.1156 |
12-Jul-2023 | 2,358.0428 |
11-Jul-2023 | 2,348.9383 |
10-Jul-2023 | 2,339.9039 |
09-Jul-2023 | 2,344.4124 |
08-Jul-2023 | 2,344.4124 |
07-Jul-2023 | 2,326.4818 |
06-Jul-2023 | 2,335.4127 |
05-Jul-2023 | 2,344.4124 |
04-Jul-2023 | 2,339.9039 |
03-Jul-2023 | 2,335.4127 |
02-Jul-2023 | 2,335.4127 |
01-Jul-2023 | 2,335.4127 |
30-Jun-2023 | 2,322.0422 |
29-Jun-2023 | 2,317.6192 |
28-Jun-2023 | 2,330.9387 |
27-Jun-2023 | 2,348.9383 |
26-Jun-2023 | 2,339.9039 |
25-Jun-2023 | 2,335.4127 |
24-Jun-2023 | 2,335.4127 |
23-Jun-2023 | 2,335.4127 |
22-Jun-2023 | 2,348.9383 |
21-Jun-2023 | 2,353.4818 |
20-Jun-2023 | 2,371.8324 |
19-Jun-2023 | 2,381.1156 |
18-Jun-2023 | 2,381.1156 |
17-Jun-2023 | 2,381.1156 |
16-Jun-2023 | 2,376.4649 |
15-Jun-2023 | 2,348.9383 |
14-Jun-2023 | 2,371.8324 |
13-Jun-2023 | 2,385.7844 |
12-Jun-2023 | 2,381.1156 |
11-Jun-2023 | 2,385.7844 |
10-Jun-2023 | 2,385.7844 |
09-Jun-2023 | 2,390.4717 |
08-Jun-2023 | 2,367.2179 |
07-Jun-2023 | 2,390.4717 |
06-Jun-2023 | 2,385.7844 |
05-Jun-2023 | 2,367.2179 |
04-Jun-2023 | 2,371.8324 |
03-Jun-2023 | 2,371.8324 |
02-Jun-2023 | 2,409.4060 |
01-Jun-2023 | 2,390.4717 |
31-May-2023 | 2,385.7844 |
30-May-2023 | 2,358.0428 |
29-May-2023 | 2,367.2179 |
28-May-2023 | 2,367.2179 |
27-May-2023 | 2,367.2179 |
26-May-2023 | 2,371.8324 |
25-May-2023 | 2,381.1156 |
24-May-2023 | 2,404.6443 |
23-May-2023 | 2,385.7844 |
22-May-2023 | 2,404.6443 |
21-May-2023 | 2,404.6443 |
20-May-2023 | 2,404.6443 |
19-May-2023 | 2,385.7844 |
18-May-2023 | 2,409.4060 |
17-May-2023 | 2,423.8049 |
16-May-2023 | 2,453.1251 |
15-May-2023 | 2,453.1251 |
14-May-2023 | 2,448.1892 |
13-May-2023 | 2,448.1892 |
12-May-2023 | 2,448.1892 |
11-May-2023 | 2,473.0691 |
10-May-2023 | 2,473.0691 |
09-May-2023 | 2,463.0568 |
08-May-2023 | 2,463.0568 |
07-May-2023 | 2,453.1251 |
06-May-2023 | 2,453.1251 |
05-May-2023 | 2,493.3403 |
04-May-2023 | 2,488.2414 |
03-May-2023 | 2,453.1251 |
02-May-2023 | 2,409.4060 |
01-May-2023 | 2,414.1866 |
30-Abr-2023 | 2,418.9862 |
29-Abr-2023 | 2,418.9862 |
28-Abr-2023 | 2,418.9862 |
27-Abr-2023 | 2,433.4999 |
26-Abr-2023 | 2,428.6429 |
25-Abr-2023 | 2,423.8049 |
24-Abr-2023 | 2,404.6443 |
23-Abr-2023 | 2,414.1866 |
22-Abr-2023 | 2,414.1866 |
21-Abr-2023 | 2,433.4999 |
20-Abr-2023 | 2,423.8049 |
19-Abr-2023 | 2,438.3767 |
18-Abr-2023 | 2,433.4999 |
17-Abr-2023 | 2,438.3767 |
16-Abr-2023 | 2,438.3767 |
15-Abr-2023 | 2,438.3767 |
14-Abr-2023 | 2,483.1633 |
13-Abr-2023 | 2,453.1251 |
12-Abr-2023 | 2,458.0809 |
11-Abr-2023 | 2,433.4999 |
10-Abr-2023 | 2,423.8049 |
09-Abr-2023 | 2,443.2731 |
08-Abr-2023 | 2,443.2731 |
07-Abr-2023 | 2,443.2731 |
06-Abr-2023 | 2,448.1892 |
05-Abr-2023 | 2,463.0568 |
04-Abr-2023 | 2,409.4060 |
03-Abr-2023 | 2,376.4649 |
02-Abr-2023 | 2,395.1771 |
01-Abr-2023 | 2,395.1771 |
31-Mar-2023 | 2,409.4060 |
30-Mar-2023 | 2,385.7844 |
29-Mar-2023 | 2,395.1771 |
28-Mar-2023 | 2,381.1156 |
27-Mar-2023 | 2,399.9013 |
26-Mar-2023 | 2,409.4060 |
25-Mar-2023 | 2,409.4060 |
24-Mar-2023 | 2,423.8049 |
23-Mar-2023 | 2,404.6443 |
22-Mar-2023 | 2,358.0428 |
21-Mar-2023 | 2,409.4060 |
20-Mar-2023 | 2,404.6443 |
19-Mar-2023 | 2,418.9862 |
18-Mar-2023 | 2,418.9862 |
17-Mar-2023 | 2,348.9383 |
16-Mar-2023 | 2,326.4818 |
15-Mar-2023 | 2,313.2130 |
14-Mar-2023 | 2,317.6192 |
13-Mar-2023 | 2,287.1242 |
12-Mar-2023 | 2,274.2991 |
11-Mar-2023 | 2,274.2991 |
10-Mar-2023 | 2,228.4798 |
09-Mar-2023 | 2,208.2577 |
08-Mar-2023 | 2,204.2572 |
07-Mar-2023 | 2,249.0759 |
06-Mar-2023 | 2,257.4213 |
05-Mar-2023 | 2,257.4213 |
04-Mar-2023 | 2,257.4213 |
03-Mar-2023 | 2,236.6728 |
02-Mar-2023 | 2,232.5688 |
01-Mar-2023 | 2,228.4798 |
28-Feb-2023 | 2,208.2577 |
27-Feb-2023 | 2,200.2712 |
26-Feb-2023 | 2,204.2572 |
25-Feb-2023 | 2,204.2572 |
24-Feb-2023 | 2,220.3468 |
23-Feb-2023 | 2,224.4060 |
22-Feb-2023 | 2,236.6728 |
21-Feb-2023 | 2,236.6728 |
20-Feb-2023 | 2,240.7919 |
19-Feb-2023 | 2,240.7919 |
18-Feb-2023 | 2,240.7919 |
17-Feb-2023 | 2,220.3468 |
16-Feb-2023 | 2,240.7919 |
15-Feb-2023 | 2,244.9263 |
14-Feb-2023 | 2,560.2230 |
13-Feb-2023 | 2,560.2230 |
12-Feb-2023 | 2,569.7762 |
11-Feb-2023 | 2,569.7762 |
10-Feb-2023 | 2,555.4733 |
09-Feb-2023 | 2,589.0979 |
08-Feb-2023 | 2,584.2403 |
07-Feb-2023 | 2,579.4009 |
06-Feb-2023 | 2,584.2403 |
05-Feb-2023 | 2,569.7762 |
04-Feb-2023 | 2,569.7762 |
03-Feb-2023 | 2,638.6973 |
02-Feb-2023 | 2,690.2345 |
01-Feb-2023 | 2,653.9693 |
31-Ene-2023 | 2,643.7620 |
30-Ene-2023 | 2,664.2168 |
29-Ene-2023 | 2,653.9500 |
28-Ene-2023 | 2,653.9500 |
27-Ene-2023 | 2,648.8462 |
26-Ene-2023 | 2,679.7665 |
25-Ene-2023 | 2,653.9500 |
24-Ene-2023 | 2,664.2168 |
23-Ene-2023 | 2,659.0735 |
22-Ene-2023 | 2,653.9500 |
21-Ene-2023 | 2,653.9500 |
20-Ene-2023 | 2,648.8462 |
19-Ene-2023 | 2,628.6262 |
18-Ene-2023 | 2,613.6623 |
17-Ene-2023 | 2,633.6520 |
16-Ene-2023 | 2,643.7620 |
15-Ene-2023 | 2,643.7620 |
14-Ene-2023 | 2,643.7620 |
13-Ene-2023 | 2,608.7122 |
12-Ene-2023 | 2,593.9736 |
11-Ene-2023 | 2,589.0979 |
10-Ene-2023 | 2,579.4009 |
09-Ene-2023 | 2,584.2403 |
08-Ene-2023 | 2,569.7762 |
07-Ene-2023 | 2,569.7762 |
06-Ene-2023 | 2,531.9853 |
05-Ene-2023 | 2,550.7409 |
04-Ene-2023 | 2,541.3285 |
03-Ene-2023 | 2,536.6483 |
02-Ene-2023 | 2,513.5038 |
01-Ene-2023 | 2,513.5038 |
31-Dic-2022 | 2,513.5038 |
30-Dic-2022 | 2,499.8186 |
29-Dic-2022 | 2,490.7776 |
28-Dic-2022 | 2,495.2899 |
27-Dic-2022 | 2,486.2815 |
26-Dic-2022 | 2,477.3383 |
25-Dic-2022 | 2,477.3383 |
24-Dic-2022 | 2,477.3383 |
23-Dic-2022 | 2,472.8906 |
22-Dic-2022 | 2,504.3637 |
21-Dic-2022 | 2,499.8186 |
20-Dic-2022 | 2,468.4589 |
19-Dic-2022 | 2,468.4589 |
18-Dic-2022 | 2,468.4589 |
17-Dic-2022 | 2,468.4589 |
16-Dic-2022 | 2,450.8899 |
15-Dic-2022 | 2,468.4589 |
14-Dic-2022 | 2,490.7776 |
13-Dic-2022 | 2,455.2584 |
12-Dic-2022 | 2,459.6429 |
11-Dic-2022 | 2,477.3383 |
10-Dic-2022 | 2,477.3383 |
09-Dic-2022 | 2,472.8906 |
08-Dic-2022 | 2,455.2584 |
07-Dic-2022 | 2,437.8762 |
06-Dic-2022 | 2,442.1987 |
05-Dic-2022 | 2,490.7957 |
04-Dic-2022 | 2,477.3383 |
03-Dic-2022 | 2,477.3383 |
02-Dic-2022 | 2,477.3383 |
01-Dic-2022 | 2,450.8899 |
30-Nov-2022 | 2,416.4914 |
29-Nov-2022 | 2,416.4914 |
28-Nov-2022 | 2,412.2593 |
27-Nov-2022 | 2,416.4914 |
26-Nov-2022 | 2,416.4914 |
25-Nov-2022 | 2,420.7381 |
24-Nov-2022 | 2,416.4914 |
23-Nov-2022 | 2,391.3194 |
22-Nov-2022 | 2,403.8395 |
21-Nov-2022 | 2,403.8395 |
20-Nov-2022 | 2,412.2593 |
19-Nov-2022 | 2,412.2593 |
18-Nov-2022 | 2,429.2769 |
17-Nov-2022 | 2,429.2769 |
16-Nov-2022 | 2,442.1987 |
15-Nov-2022 | 2,442.1987 |
14-Nov-2022 | 2,425.0000 |
13-Nov-2022 | 2,437.8762 |
12-Nov-2022 | 2,437.8762 |
11-Nov-2022 | 2,416.4914 |
10-Nov-2022 | 1,500.2889 |
09-Nov-2022 | 2,354.5301 |
08-Nov-2022 | 2,299.4992 |
07-Nov-2022 | 2,303.3445 |
06-Nov-2022 | 2,314.9581 |
05-Nov-2022 | 2,314.9581 |
04-Nov-2022 | 2,269.1927 |
03-Nov-2022 | 2,254.3372 |
02-Nov-2022 | 2,272.9373 |
01-Nov-2022 | 2,258.0329 |
31-Oct-2022 | 2,265.4607 |
30-Oct-2022 | 2,265.4607 |
29-Oct-2022 | 2,265.4607 |
28-Oct-2022 | 2,291.8471 |
27-Oct-2022 | 1,432.3987 |
26-Oct-2022 | 1,445.8933 |
25-Oct-2022 | 1,460.5237 |
24-Oct-2022 | 1,461.4495 |
23-Oct-2022 | 1,466.3241 |
22-Oct-2022 | 1,465.5351 |
21-Oct-2022 | 1,448.6052 |
20-Oct-2022 | 1,455.1203 |
19-Oct-2022 | 1,453.9735 |
18-Oct-2022 | 1,457.0554 |
17-Oct-2022 | 1,469.4996 |
16-Oct-2022 | 1,471.7290 |
15-Oct-2022 | 1,471.7290 |
14-Oct-2022 | 1,472.7665 |
13-Oct-2022 | 1,506.1010 |
12-Oct-2022 | 1,517.3485 |
11-Oct-2022 | 1,509.1791 |
10-Oct-2022 | 1,522.0089 |
09-Oct-2022 | 1,528.6029 |
08-Oct-2022 | 1,528.1098 |
07-Oct-2022 | 1,532.8210 |
06-Oct-2022 | 1,516.4975 |
05-Oct-2022 | 1,502.8040 |
04-Oct-2022 | 1,501.4908 |
03-Oct-2022 | 1,498.5154 |
02-Oct-2022 | 1,489.6043 |
01-Oct-2022 | 1,488.1045 |
29-Sep-2022 | 1,528.6830 |
28-Sep-2022 | 1,524.7385 |
27-Sep-2022 | 1,515.0255 |
26-Sep-2022 | 1,553.5225 |
25-Sep-2022 | 1,513.9288 |
24-Sep-2022 | 1,513.9288 |
23-Sep-2022 | 1,485.7321 |
22-Sep-2022 | 1,476.8488 |
21-Sep-2022 | 1,462.1050 |
20-Sep-2022 | 1,464.4331 |
19-Sep-2022 | 1,463.2222 |
18-Sep-2022 | 1,467.6428 |
17-Sep-2022 | 1,466.8052 |
16-Sep-2022 | 1,451.4844 |
15-Sep-2022 | 1,464.3877 |
14-Sep-2022 | 1,478.9059 |
13-Sep-2022 | 1,474.1704 |
12-Sep-2022 | 1,475.8170 |
11-Sep-2022 | 1,481.1867 |
10-Sep-2022 | 1,480.6663 |
09-Sep-2022 | 1,485.4716 |
08-Sep-2022 | 1,490.3993 |
07-Sep-2022 | 1,475.4868 |
06-Sep-2022 | 1,484.2927 |
05-Sep-2022 | 1,494.2647 |
04-Sep-2022 | 1,487.2590 |
03-Sep-2022 | 1,487.2590 |
02-Sep-2022 | 1,471.2186 |
01-Sep-2022 | 1,471.0543 |
31-Ago-2022 | 1,476.2009 |
30-Ago-2022 | 1,482.8665 |
29-Ago-2022 | 1,477.8536 |
28-Ago-2022 | 1,479.0422 |
27-Ago-2022 | 1,481.1084 |
26-Ago-2022 | 1,486.8124 |
25-Ago-2022 | 1,484.7930 |
24-Ago-2022 | 1,477.4900 |
23-Ago-2022 | 1,476.6555 |
22-Ago-2022 | 1,476.9686 |
21-Ago-2022 | 1,476.8156 |
20-Ago-2022 | 1,476.7544 |
19-Ago-2022 | 1,472.8691 |
18-Ago-2022 | 1,464.5412 |
17-Ago-2022 | 1,467.7731 |
16-Ago-2022 | 1,478.7162 |
15-Ago-2022 | 1,481.2374 |
14-Ago-2022 | 1,484.0532 |
13-Ago-2022 | 1,484.6424 |
12-Ago-2022 | 1,469.0549 |
11-Ago-2022 | 1,464.3619 |
10-Ago-2022 | 1,481.8919 |
09-Ago-2022 | 1,478.0827 |
08-Ago-2022 | 1,467.1953 |
07-Ago-2022 | 1,470.2587 |
06-Ago-2022 | 1,470.4416 |
05-Ago-2022 | 1,476.0174 |
04-Ago-2022 | 1,457.0206 |
03-Ago-2022 | 1,452.3200 |
02-Ago-2022 | 1,447.4903 |
01-Ago-2022 | 1,445.0383 |
31-Jul-2022 | 1,450.6446 |
30-Jul-2022 | 1,450.6446 |
29-Jul-2022 | 1,445.3345 |
28-Jul-2022 | 1,427.9206 |
27-Jul-2022 | 1,422.1531 |
26-Jul-2022 | 1,427.1342 |
25-Jul-2022 | 1,441.0810 |
24-Jul-2022 | 1,438.9971 |
23-Jul-2022 | 1,438.9971 |
22-Jul-2022 | 1,433.0667 |
21-Jul-2022 | 1,410.5168 |
20-Jul-2022 | 1,423.0674 |
19-Jul-2022 | 1,430.2749 |
18-Jul-2022 | 1,442.2778 |
17-Jul-2022 | 1,440.1891 |
16-Jul-2022 | 1,438.7208 |
15-Jul-2022 | 1,444.8749 |
14-Jul-2022 | 1,456.9651 |
13-Jul-2022 | 1,449.8887 |
12-Jul-2022 | 1,457.1819 |
11-Jul-2022 | 1,453.5677 |
10-Jul-2022 | 1,448.3918 |
09-Jul-2022 | 1,447.7298 |
08-Jul-2022 | 1,449.9685 |
07-Jul-2022 | 1,459.9623 |
06-Jul-2022 | 1,480.0577 |
05-Jul-2022 | 1,495.1031 |
04-Jul-2022 | 1,498.7820 |
03-Jul-2022 | 1,494.5094 |
02-Jul-2022 | 1,495.7776 |
01-Jul-2022 | 1,487.6821 |
30-Jun-2022 | 1,497.0905 |
29-Jun-2022 | 1,492.9869 |
28-Jun-2022 | 1,488.0353 |
27-Jun-2022 | 1,494.2492 |
26-Jun-2022 | 1,490.0875 |
25-Jun-2022 | 1,490.0875 |
24-Jun-2022 | 1,487.1115 |
23-Jun-2022 | 1,496.0234 |
22-Jun-2022 | 1,492.4395 |
21-Jun-2022 | 1,499.1359 |
20-Jun-2022 | 1,506.6827 |
19-Jun-2022 | 1,505.2668 |
18-Jun-2022 | 1,505.2668 |
17-Jun-2022 | 1,499.4298 |
16-Jun-2022 | 1,507.5756 |
15-Jun-2022 | 1,511.6491 |
14-Jun-2022 | 1,498.6440 |
13-Jun-2022 | 1,516.6623 |
12-Jun-2022 | 1,519.4232 |
11-Jun-2022 | 1,519.6084 |
10-Jun-2022 | 1,475.3862 |
09-Jun-2022 | 1,480.0162 |
08-Jun-2022 | 1,471.3096 |
07-Jun-2022 | 1,474.8641 |
06-Jun-2022 | 1,484.3756 |
05-Jun-2022 | 1,482.2425 |
04-Jun-2022 | 1,482.2425 |
03-Jun-2022 | 1,485.9718 |
02-Jun-2022 | 1,477.7994 |
01-Jun-2022 | 1,456.8310 |
31-May-2022 | 1,468.1523 |
30-May-2022 | 1,471.6602 |
29-May-2022 | 1,467.6144 |
28-May-2022 | 1,467.6144 |
27-May-2022 | 1,464.8041 |
26-May-2022 | 1,467.9526 |
25-May-2022 | 1,484.9913 |
24-May-2022 | 1,477.5695 |
23-May-2022 | 1,478.0240 |
22-May-2022 | 1,478.5749 |
21-May-2022 | 1,478.1262 |
20-May-2022 | 1,479.6093 |
19-May-2022 | 1,465.6404 |
18-May-2022 | 1,450.4739 |
17-May-2022 | 1,477.5875 |
16-May-2022 | 1,476.6788 |
15-May-2022 | 1,476.6422 |
14-May-2022 | 1,477.0334 |
13-May-2022 | 1,494.4924 |
12-May-2022 | 1,516.3311 |
11-May-2022 | 1,490.6858 |
10-May-2022 | 1,506.8870 |
09-May-2022 | 1,525.4665 |
08-May-2022 | 1,526.6771 |
07-May-2022 | 1,526.6771 |
06-May-2022 | 1,516.9074 |
05-May-2022 | 1,515.5722 |
04-May-2022 | 1,494.9599 |
03-May-2022 | 1,485.5271 |
02-May-2022 | 1,502.3874 |
01-May-2022 | 1,508.6957 |
30-Abr-2022 | 1,509.5531 |
29-Abr-2022 | 1,525.1977 |
28-Abr-2022 | 1,501.0032 |
27-Abr-2022 | 1,508.2740 |
26-Abr-2022 | 1,491.9862 |
25-Abr-2022 | 1,497.4144 |
24-Abr-2022 | 1,504.6985 |
23-Abr-2022 | 1,504.6985 |
22-Abr-2022 | 1,498.7211 |
21-Abr-2022 | 1,494.9582 |
20-Abr-2022 | 1,490.7360 |
19-Abr-2022 | 1,519.2370 |
18-Abr-2022 | 1,524.3172 |
17-Abr-2022 | 1,511.4130 |
16-Abr-2022 | 1,511.4130 |
15-Abr-2022 | 1,509.9029 |
14-Abr-2022 | 1,503.6428 |
13-Abr-2022 | 1,513.7379 |
12-Abr-2022 | 1,503.2504 |
11-Abr-2022 | 1,491.9541 |
10-Abr-2022 | 1,494.0637 |
09-Abr-2022 | 1,494.0637 |
08-Abr-2022 | 1,476.4925 |
07-Abr-2022 | 1,469.2127 |
06-Abr-2022 | 1,470.5371 |
05-Abr-2022 | 1,470.0382 |
04-Abr-2022 | 1,461.8973 |
03-Abr-2022 | 1,467.6734 |
02-Abr-2022 | 1,467.7407 |
01-Abr-2022 | 1,475.6627 |
31-Mar-2022 | 1,465.0578 |
30-Mar-2022 | 1,470.1257 |
29-Mar-2022 | 1,468.3333 |
28-Mar-2022 | 1,478.4893 |
27-Mar-2022 | 1,483.8641 |
26-Mar-2022 | 1,483.9208 |
25-Mar-2022 | 1,482.4316 |
24-Mar-2022 | 1,470.9613 |
23-Mar-2022 | 1,447.6459 |
22-Mar-2022 | 1,472.6967 |
21-Mar-2022 | 1,465.7990 |
20-Mar-2022 | 1,457.7715 |
19-Mar-2022 | 1,457.7715 |
18-Mar-2022 | 1,470.3430 |
17-Mar-2022 | 1,471.3722 |
16-Mar-2022 | 1,468.9057 |
15-Mar-2022 | 1,486.1872 |
14-Mar-2022 | 1,517.9575 |
13-Mar-2022 | 1,524.7087 |
12-Mar-2022 | 1,524.7087 |
11-Mar-2022 | 1,519.3201 |
10-Mar-2022 | 1,501.6159 |
09-Mar-2022 | 1,563.9978 |
08-Mar-2022 | 1,516.8897 |
07-Mar-2022 | 1,505.4975 |
06-Mar-2022 | 1,489.8332 |
05-Mar-2022 | 1,489.8332 |
04-Mar-2022 | 1,453.1848 |
03-Mar-2022 | 1,435.9272 |
02-Mar-2022 | 1,455.1292 |
01-Mar-2022 | 1,420.8248 |
28-Feb-2022 | 1,429.8515 |
27-Feb-2022 | 1,408.4183 |
26-Feb-2022 | 1,409.0473 |
25-Feb-2022 | 1,423.8712 |
24-Feb-2022 | 1,432.7862 |
23-Feb-2022 | 1,395.2779 |
22-Feb-2022 | 1,403.9664 |
21-Feb-2022 | 1,389.1460 |
20-Feb-2022 | 1,395.7082 |
19-Feb-2022 | 1,395.7082 |
18-Feb-2022 | 1,389.1503 |
17-Feb-2022 | 1,380.7144 |
16-Feb-2022 | 1,368.0744 |
15-Feb-2022 | 1,386.7902 |
14-Feb-2022 | 1,367.4890 |
13-Feb-2022 | 2,490.7776 |
12-Feb-2022 | 2,490.7776 |
11-Feb-2022 | 2,490.7776 |
10-Feb-2022 | 2,490.7776 |
09-Feb-2022 | 2,490.7776 |
08-Feb-2022 | 2,490.7776 |
07-Feb-2022 | 2,490.7776 |
06-Feb-2022 | 2,490.7776 |
05-Feb-2022 | 2,490.7776 |
04-Feb-2022 | 2,490.7776 |
03-Feb-2022 | 2,486.2815 |
02-Feb-2022 | 2,477.3383 |
01-Feb-2022 | 2,477.3383 |
31-Ene-2022 | 2,459.6429 |
30-Ene-2022 | 2,468.4589 |
29-Ene-2022 | 2,468.4589 |
28-Ene-2022 | 2,477.3383 |
27-Ene-2022 | 2,499.8186 |
26-Ene-2022 | 2,546.0260 |
25-Ene-2022 | 2,536.6483 |
24-Ene-2022 | 2,531.9853 |
23-Ene-2022 | 2,527.3394 |
22-Ene-2022 | 2,527.3394 |
21-Ene-2022 | 2,536.6483 |
20-Ene-2022 | 2,536.6483 |
19-Ene-2022 | 2,495.2899 |
18-Ene-2022 | 2,504.3637 |
17-Ene-2022 | 2,508.9254 |
16-Ene-2022 | 2,504.3637 |
15-Ene-2022 | 2,504.3637 |
14-Ene-2022 | 2,513.5038 |
13-Ene-2022 | 2,513.5038 |
12-Ene-2022 | 2,504.3637 |
11-Ene-2022 | 2,486.2815 |
10-Ene-2022 | 2,468.4589 |
09-Ene-2022 | 2,477.3383 |
08-Ene-2022 | 2,477.3383 |
07-Ene-2022 | 2,468.4589 |
06-Ene-2022 | 2,486.2815 |
05-Ene-2022 | 2,499.8186 |
04-Ene-2022 | 2,486.2815 |
03-Ene-2022 | 2,513.5038 |
02-Ene-2022 | 2,518.0989 |
01-Ene-2022 | 2,518.0989 |
31-Dic-2021 | 2,504.3637 |
30-Dic-2021 | 2,481.8020 |
29-Dic-2021 | 2,486.2815 |
28-Dic-2021 | 2,490.7776 |
27-Dic-2021 | 2,495.2899 |
26-Dic-2021 | 2,486.2815 |
25-Dic-2021 | 2,486.2815 |
24-Dic-2021 | 2,495.2899 |
23-Dic-2021 | 2,490.7776 |
22-Dic-2021 | 2,464.0430 |
21-Dic-2021 | 2,468.4589 |
20-Dic-2021 | 2,481.8020 |
19-Dic-2021 | 2,477.3383 |
18-Dic-2021 | 2,477.3383 |
17-Dic-2021 | 2,481.8020 |
16-Dic-2021 | 2,455.2584 |
15-Dic-2021 | 2,437.8762 |
14-Dic-2021 | 2,459.6429 |
13-Dic-2021 | 1,347.7821 |
12-Dic-2021 | 2,455.2584 |
11-Dic-2021 | 2,455.2584 |
10-Dic-2021 | 2,450.8899 |
09-Dic-2021 | 2,459.6429 |
08-Dic-2021 | 2,464.0430 |
07-Dic-2021 | 2,450.8899 |
06-Dic-2021 | 2,455.2584 |
05-Dic-2021 | 2,455.2584 |
04-Dic-2021 | 2,455.2584 |
03-Dic-2021 | 2,442.1987 |
02-Dic-2021 | 2,450.8899 |
01-Dic-2021 | 2,446.5366 |
30-Nov-2021 | 2,464.0430 |
29-Nov-2021 | 2,468.4589 |
28-Nov-2021 | 2,468.4589 |
27-Nov-2021 | 2,468.4589 |
26-Nov-2021 | 2,477.3383 |
25-Nov-2021 | 2,468.4589 |
24-Nov-2021 | 2,468.4589 |
23-Nov-2021 | 2,490.7776 |
22-Nov-2021 | 2,546.0260 |
21-Nov-2021 | 2,541.3285 |
20-Nov-2021 | 2,541.3285 |
19-Nov-2021 | 2,564.9907 |
18-Nov-2021 | 2,569.7762 |
17-Nov-2021 | 2,555.4733 |
16-Nov-2021 | 2,569.7762 |
15-Nov-2021 | 2,560.2230 |
14-Nov-2021 | 2,569.7762 |
13-Nov-2021 | 2,569.7762 |
12-Nov-2021 | 2,555.4733 |
11-Nov-2021 | 2,546.0260 |
10-Nov-2021 | 2,518.0989 |
09-Nov-2021 | 2,513.5038 |
08-Nov-2021 | 2,504.3637 |
07-Nov-2021 | 2,504.3637 |
06-Nov-2021 | 2,504.3637 |
05-Nov-2021 | 2,468.4589 |
04-Nov-2021 | 2,446.5366 |
03-Nov-2021 | 2,455.2584 |
02-Nov-2021 | 2,468.4589 |
01-Nov-2021 | 2,455.2584 |
31-Oct-2021 | 2,455.2584 |
30-Oct-2021 | 2,455.2584 |
29-Oct-2021 | 2,472.8906 |
28-Oct-2021 | 2,481.8020 |
27-Oct-2021 | 2,464.0430 |
26-Oct-2021 | 2,481.8020 |
25-Oct-2021 | 2,477.3383 |
24-Oct-2021 | 2,468.4589 |
23-Oct-2021 | 2,468.4589 |
22-Oct-2021 | 2,459.6429 |
21-Oct-2021 | 2,459.6429 |
20-Oct-2021 | 2,442.1987 |
19-Oct-2021 | 2,446.5366 |
18-Oct-2021 | 2,437.8585 |
17-Oct-2021 | 2,433.5690 |
16-Oct-2021 | 2,433.5690 |
15-Oct-2021 | 2,472.8906 |
14-Oct-2021 | 2,464.0430 |
13-Oct-2021 | 2,425.0000 |
12-Oct-2021 | 2,420.7381 |
11-Oct-2021 | 2,420.7381 |
10-Oct-2021 | 2,420.7381 |
09-Oct-2021 | 2,420.7381 |
08-Oct-2021 | 2,420.7381 |
07-Oct-2021 | 2,425.0000 |
06-Oct-2021 | 2,416.4914 |
05-Oct-2021 | 2,425.0000 |
04-Oct-2021 | 2,424.9824 |
03-Oct-2021 | 2,425.0000 |
02-Oct-2021 | 2,425.0000 |
01-Oct-2021 | 2,416.4914 |
30-Sep-2021 | 2,387.1750 |
29-Sep-2021 | 2,395.4783 |
28-Sep-2021 | 2,412.2593 |
27-Sep-2021 | 2,425.0000 |
26-Sep-2021 | 2,412.2593 |
25-Sep-2021 | 2,412.2593 |
24-Sep-2021 | 2,412.2593 |
23-Sep-2021 | 2,429.2769 |
22-Sep-2021 | 2,446.5366 |
21-Sep-2021 | 2,425.0000 |
20-Sep-2021 | 2,408.0421 |
19-Sep-2021 | 2,416.4914 |
18-Sep-2021 | 2,416.4914 |
17-Sep-2021 | 2,425.0000 |
16-Sep-2021 | 2,468.4589 |
15-Sep-2021 | 2,486.2815 |
14-Sep-2021 | 2,468.4589 |
13-Sep-2021 | 1,294.8423 |
12-Sep-2021 | 2,464.0430 |
11-Sep-2021 | 2,464.0430 |
10-Sep-2021 | 2,477.3383 |
09-Sep-2021 | 2,464.0430 |
08-Sep-2021 | 2,477.3383 |
07-Sep-2021 | 2,508.9254 |
06-Sep-2021 | 2,513.5038 |
05-Sep-2021 | 2,518.0989 |
04-Sep-2021 | 2,518.0989 |
03-Sep-2021 | 2,495.2899 |
02-Sep-2021 | 2,495.2899 |
01-Sep-2021 | 2,499.8367 |
31-Ago-2021 | 2,499.8186 |
30-Ago-2021 | 2,499.8186 |
29-Ago-2021 | 2,504.3637 |
28-Ago-2021 | 2,504.3637 |
27-Ago-2021 | 2,477.3383 |
26-Ago-2021 | 2,464.0430 |
25-Ago-2021 | 2,468.4589 |
24-Ago-2021 | 2,481.8020 |
23-Ago-2021 | 2,464.0430 |
22-Ago-2021 | 2,455.2584 |
21-Ago-2021 | 2,455.2584 |
20-Ago-2021 | 1,290.3625 |
19-Ago-2021 | 1,285.7706 |
18-Ago-2021 | 1,292.6709 |
17-Ago-2021 | 1,290.3625 |
16-Ago-2021 | 1,283.4868 |
15-Ago-2021 | 1,285.7706 |
14-Ago-2021 | 1,285.7706 |
13-Ago-2021 | 1,270.1018 |
12-Ago-2021 | 1,265.7811 |
11-Ago-2021 | 1,252.6186 |
10-Ago-2021 | 1,254.7933 |
09-Ago-2021 | 1,256.9756 |
08-Ago-2021 | 1,274.7107 |
07-Ago-2021 | 1,274.7107 |
06-Ago-2021 | 1,302.2721 |
05-Ago-2021 | 1,309.3496 |
04-Ago-2021 | 1,309.3496 |
03-Ago-2021 | 1,309.3496 |
02-Ago-2021 | 1,309.3496 |
01-Ago-2021 | 1,311.7259 |