Precio histórico del oro y gráficos en Madagascar ariary

Aquí le damos la Oro a Ariary malgaches gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Ariary malgaches

Tipos históricos del oro en Ariary malgaches Ariary malgaches

La tabla muestra las tasas de cambio históricas del Oro al Ariary malgaches y también del Ariary malgaches al Oro en los últimos 3 años.

Tasa de precios del oro actual- 15,525,535 Ariary malgaches en 06-Jul-2025

FechaXAU/MGA
06-Jul-202515,525,532.9884
05-Jul-202515,525,532.9884
04-Jul-202515,544,728.4029
03-Jul-202515,592,455.9809
02-Jul-202515,535,539.2458
01-Jul-202515,467,355.9799
30-Jun-202515,289,477.5438
29-Jun-202515,228,214.3396
28-Jun-202515,228,214.3396
27-Jun-202515,319,991.1398
26-Jun-202515,508,038.3490
25-Jun-202515,482,954.4554
24-Jun-202515,562,618.1033
23-Jun-202515,629,021.3203
22-Jun-202515,668,184.8730
21-Jun-202515,668,184.8730
20-Jun-202515,603,752.0097
19-Jun-202515,688,740.3713
18-Jun-202515,788,472.9474
17-Jun-202515,782,098.5112
16-Jun-202515,950,775.4900
15-Jun-202515,974,766.2357
14-Jun-202515,974,766.2357
13-Jun-202515,942,246.5134
12-Jun-202515,683,715.7079
11-Jun-202515,549,352.7745
10-Jun-202515,401,550.7305
09-Jun-202515,399,715.1788
08-Jun-202515,403,336.2503
07-Jun-202515,403,336.2503
06-Jun-202515,698,059.2920
05-Jun-202515,668,026.6790
04-Jun-202515,607,312.7120
03-Jun-202515,643,421.1550
02-Jun-202515,423,918.1278
01-Jun-202515,314,695.0762
31-May-202515,314,695.0762
30-May-202515,316,409.1438
29-May-202515,206,063.3541
28-May-202515,353,210.0988
27-May-202515,493,782.9336
26-May-202515,580,287.8078
25-May-202515,622,355.0515
24-May-202515,622,355.0515
23-May-202515,421,208.2928
22-May-202515,522,993.8646
21-May-202515,348,042.8424
20-May-202514,960,716.2772
19-May-202514,976,995.7865
18-May-202514,880,603.0850
17-May-202514,880,603.0850
16-May-202514,986,693.6687
15-May-202514,602,533.7090
14-May-202515,000,660.0932
13-May-202515,146,946.6421
12-May-202515,236,844.4363
11-May-202515,486,613.2824
10-May-202515,486,613.2824
09-May-202515,481,408.3369
08-May-202515,696,522.3257
07-May-202515,748,759.2735
06-May-202515,643,263.4606
05-May-202515,161,163.1590
04-May-202515,069,469.3188
03-May-202515,069,469.3188
28-Abr-202515,334,636.0089
27-Abr-202515,440,710.2541
26-Abr-202515,419,265.4169
25-Abr-202515,450,299.7793
24-Abr-202515,467,920.2787
23-Abr-202515,558,349.2920
22-Abr-202516,187,390.3075
21-Abr-202515,726,398.2421
20-Abr-202515,478,625.8020
19-Abr-202515,478,625.8020
18-Abr-202515,478,625.8020
17-Abr-202515,529,264.7759
16-Abr-202515,284,052.0171
15-Abr-202515,018,628.2067
14-Abr-202515,003,079.0813
13-Abr-202515,053,814.7962
12-Abr-202515,053,814.7962
11-Abr-202514,920,264.5353
10-Abr-202514,553,606.0272
09-Abr-202514,016,348.3567
08-Abr-202513,963,295.1993
07-Abr-202514,078,236.7639
06-Abr-202514,141,920.2383
05-Abr-202514,123,501.1543
04-Abr-202514,430,492.2920
03-Abr-202514,608,036.1219
02-Abr-202514,489,507.7667
01-Abr-202514,620,248.8471
31-Mar-202514,460,141.2702
30-Mar-202514,352,488.1951
29-Mar-202514,344,301.4686
28-Mar-202514,295,327.9861
27-Mar-202514,105,771.0510
26-Mar-202514,019,178.3314
25-Mar-202514,041,606.4550
24-Mar-202514,059,812.4156
23-Mar-202514,063,638.6972
17-Mar-202513,876,450.8254
16-Mar-202513,887,553.7251
15-Mar-202513,923,523.5631
14-Mar-202513,965,995.7637
13-Mar-202513,758,486.6900
12-Mar-202513,610,280.2854
11-Mar-202513,384,326.0786
10-Mar-202513,630,310.7825
09-Mar-202513,646,386.6074
08-Mar-202513,557,115.6087
07-Mar-202513,628,831.7155
06-Mar-202513,743,293.3577
05-Mar-202513,548,466.5175
04-Mar-202513,742,274.4333
03-Mar-202513,545,668.1824
02-Mar-202513,503,009.6567
01-Mar-202513,490,721.7616
28-Feb-202513,530,625.9211
27-Feb-202513,581,845.8699
26-Feb-202513,800,564.4803
25-Feb-202513,895,425.8302
24-Feb-202513,909,335.6581
23-Feb-202513,889,081.2421
22-Feb-202513,898,958.0128
21-Feb-202513,614,686.4064
20-Feb-202513,734,147.7775
19-Feb-202513,815,837.3277
18-Feb-202513,756,639.2360
17-Feb-202513,602,876.7315
16-Feb-202513,539,364.5986
15-Feb-202513,593,341.6645
14-Feb-202513,730,178.4206
13-Feb-202513,753,470.7997
12-Feb-202513,575,078.4985
11-Feb-202513,782,495.3561
10-Feb-202513,627,948.5927
09-Feb-202513,538,603.3669
08-Feb-202513,460,894.4185
07-Feb-202513,511,021.6337
06-Feb-202513,464,913.6967
05-Feb-202513,402,923.9969
04-Feb-202513,230,342.9763
03-Feb-202513,117,688.6329
02-Feb-202513,130,891.5731
01-Feb-202513,130,891.5731
31-Ene-202513,114,185.1705
30-Ene-202512,969,142.2373
29-Ene-202513,003,519.4254
28-Ene-202512,851,128.9518
27-Ene-202512,856,166.7277
26-Ene-202513,022,745.5718
25-Ene-202512,977,219.2805
24-Ene-202513,039,749.4295
23-Ene-202512,903,626.3550
22-Ene-202512,899,447.5844
21-Ene-202512,789,873.5390
20-Ene-202512,687,987.8888
19-Ene-202512,673,893.6354
18-Ene-202512,731,525.7328
17-Ene-202512,790,393.3829
16-Ene-202512,684,197.3796
15-Ene-202512,546,164.5822
14-Ene-202512,596,125.7701
13-Ene-202512,773,561.4218
12-Ene-202512,789,361.7281
11-Ene-202512,733,024.3113
10-Ene-202512,653,261.6830
09-Ene-202512,487,797.8944
08-Ene-202512,402,677.9594
06-Ene-202512,457,314.4464
05-Ene-202512,477,935.6987
04-Ene-202512,581,136.5970
03-Ene-202512,574,312.2086
02-Ene-202512,443,228.2108
01-Ene-202512,295,750.9359
31-Dic-202412,167,564.6463
30-Dic-202412,320,299.9912
29-Dic-202412,300,328.0586
28-Dic-202412,286,473.8768
27-Dic-202412,400,574.9391
26-Dic-202412,370,409.9179
25-Dic-202412,336,332.6307
24-Dic-202412,372,632.4069
23-Dic-202412,339,826.9311
22-Dic-202412,320,318.7085
21-Dic-202412,366,514.0822
20-Dic-202412,183,592.2208
19-Dic-202412,139,813.6590
18-Dic-202412,396,896.3957
17-Dic-202412,420,001.2895
16-Dic-202412,522,506.6047
15-Dic-202412,506,653.9023
14-Dic-202412,530,143.2828
13-Dic-202412,701,030.6189
12-Dic-202412,710,163.4240
11-Dic-202412,637,622.1513
10-Dic-202412,510,691.2931
09-Dic-202412,402,782.7240
08-Dic-202412,355,438.7906
07-Dic-202412,343,437.2258
06-Dic-202412,401,750.4423
05-Dic-202412,458,310.8109
04-Dic-202412,514,196.3665
03-Dic-202412,412,353.1978
02-Dic-202412,300,927.9912
01-Dic-202412,412,517.4221
30-Nov-202412,366,204.3576
29-Nov-202412,413,837.0569
28-Nov-202412,318,279.6768
27-Nov-202412,347,372.9025
26-Nov-202412,267,588.7221
25-Nov-202412,477,551.1432
24-Nov-202412,655,244.4932
23-Nov-202412,668,289.6749
22-Nov-202412,585,001.6810
21-Nov-202412,378,028.8673
20-Nov-202412,318,560.1450
19-Nov-202412,259,211.2113
18-Nov-202412,085,404.1248
17-Nov-202411,958,062.4017
16-Nov-202411,949,956.1470
15-Nov-202411,959,021.1870
14-Nov-202411,917,423.3551
13-Nov-202412,095,932.9316
12-Nov-202412,053,452.7968
11-Nov-202412,434,410.9379
10-Nov-202412,455,038.3186
09-Nov-202412,346,085.2216
08-Nov-202412,453,199.3989
07-Nov-202412,240,163.9239
06-Nov-202412,643,954.1788
05-Nov-202412,574,519.2716
04-Nov-202412,624,161.7361
03-Nov-202412,628,681.2691
02-Nov-202412,587,465.9107
01-Nov-202412,683,251.5835
31-Oct-202412,843,048.2053
29-Oct-202412,708,352.1725
28-Oct-202412,625,382.1667
27-Oct-202412,687,124.0494
26-Oct-202412,651,089.6580
25-Oct-202412,589,683.0280
24-Oct-202412,571,562.6637
23-Oct-202412,477,364.6483
18-Oct-202412,437,520.6627
17-Oct-202412,303,861.5612
16-Oct-202412,229,457.9270
15-Oct-202412,169,006.2325
14-Oct-202412,237,085.4595
11-Oct-202412,167,970.9509
12-Oct-202412,194,148.5835
11-Oct-202412,154,074.7906
10-Oct-202411,958,224.3567
09-Oct-202412,021,596.9105
08-Oct-202412,141,402.7295
07-Oct-202412,180,343.8054
06-Oct-202412,199,283.8523
05-Oct-202412,199,283.8523
04-Oct-202412,109,893.1239
03-Oct-202412,068,965.8571
02-Oct-202412,162,254.7771
01-Oct-202412,010,025.7237
30-Sep-202412,034,972.7965
29-Sep-202412,071,618.3770
28-Sep-202412,071,618.3770
27-Sep-202412,082,245.5033
26-Sep-202412,053,031.4105
25-Sep-202411,951,383.2045
24-Sep-202411,990,475.1488
23-Sep-202411,871,942.4433
22-Sep-202411,852,309.9481
21-Sep-202411,852,309.9481
20-Sep-202411,682,719.6595
19-Sep-202411,642,589.3613
18-Sep-202411,692,307.6605
17-Sep-202411,658,995.1201
16-Sep-202411,727,518.6533
15-Sep-202411,729,586.5937
14-Sep-202411,729,586.5937
13-Sep-202411,622,699.3744
12-Sep-202411,474,357.3510
11-Sep-202411,497,154.0589
10-Sep-202411,381,625.0434
09-Sep-202411,382,149.9457
08-Sep-202411,370,500.7755
07-Sep-202411,371,571.1429
06-Sep-202411,436,977.3915
05-Sep-202411,371,571.1429
04-Sep-202411,364,787.5647
03-Sep-202411,352,044.7635
02-Sep-202411,421,474.8979
01-Sep-202411,439,999.8204
31-Ago-202411,425,000.2886
30-Ago-202411,507,889.6817
29-Ago-202411,455,049.7992
28-Ago-202411,457,310.8604
27-Ago-202411,447,793.9638
26-Ago-202411,401,406.3383
25-Ago-202411,385,376.4821
24-Ago-202411,507,537.5794
23-Ago-202411,388,553.8328
22-Ago-202411,384,024.9458
21-Ago-202411,465,239.8977
20-Ago-202411,279,549.8455
19-Ago-202411,191,899.6968
18-Ago-202411,214,661.0894
17-Ago-202411,214,661.0894
16-Ago-202411,278,921.2944
15-Ago-202411,162,181.3834
14-Ago-202411,183,941.1412
13-Ago-202411,247,216.8579
12-Ago-202411,107,251.1674
11-Ago-202411,097,908.4816
10-Ago-202411,192,214.4838
09-Ago-202411,022,179.5131
08-Ago-202410,858,324.5711
07-Ago-202410,845,693.5064
06-Ago-202410,913,229.8039
05-Ago-202411,075,907.5901
04-Ago-202411,043,471.3515
03-Ago-202411,043,471.3515
02-Ago-202411,191,744.1802
01-Ago-202411,161,369.1872
31-Jul-202410,987,844.9472
30-Jul-202410,871,122.0024
29-Jul-202410,880,861.4369
28-Jul-202410,846,039.0289
27-Jul-202410,857,733.3069
26-Jul-202410,763,388.0908
25-Jul-202410,796,793.7033
24-Jul-202410,960,144.6843
23-Jul-202410,823,755.8948
22-Jul-202410,818,942.8522
21-Jul-202410,795,396.0292
20-Jul-202410,827,338.0535
19-Jul-202410,958,668.6648
18-Jul-202411,104,592.2862
17-Jul-202411,099,851.7383
16-Jul-202410,921,747.1641
15-Jul-202410,777,469.9637
14-Jul-202410,744,795.1227
13-Jul-202410,855,422.0086
12-Jul-202410,795,999.9435
11-Jul-202410,701,642.8026
10-Jul-202410,664,928.8408
09-Jul-202410,617,393.1582
08-Jul-202410,693,269.9225
07-Jul-202410,689,209.8830
06-Jul-202410,701,052.4552
05-Jul-202410,527,848.4307
04-Jul-202410,510,636.2888
03-Jul-202410,446,308.4721
02-Jul-202410,413,465.5583
01-Jul-202410,357,470.7553
30-Jun-202410,407,023.6522
29-Jun-202410,417,535.3259
28-Jun-202410,388,863.5016
27-Jun-202410,306,045.8387
26-Jun-202410,354,583.7228
25-Jun-202410,438,717.6876
24-Jun-202410,518,907.0589
23-Jun-202410,482,946.5766
22-Jun-202410,482,946.5766
21-Jun-202410,676,217.8286
20-Jun-202410,538,992.9489
19-Jun-202410,396,279.1932
18-Jun-202410,373,155.7994
17-Jun-202410,322,738.2105
16-Jun-202410,351,305.1016
15-Jun-202410,351,305.1016
14-Jun-202410,379,447.7240
13-Jun-202410,209,399.1610
12-Jun-202410,310,485.8225
11-Jun-202410,373,617.6007
10-Jun-202410,288,623.4457
09-Jun-202410,228,073.2113
08-Jun-202410,228,073.2113
07-Jun-202410,661,216.9962
06-Jun-202410,556,729.4214
05-Jun-202410,407,541.2302
04-Jun-202410,404,718.3530
03-Jun-202410,300,765.5539
02-Jun-202410,348,088.5916
01-Jun-202410,349,650.1810
31-May-202410,420,937.5181
30-May-202410,387,780.8910
29-May-202410,521,886.3349
28-May-202410,430,329.5952
27-May-202410,370,631.9697
26-May-202410,341,636.0311
25-May-202410,345,981.5061
24-May-202410,380,957.5028
23-May-202410,513,720.1754
22-May-202410,686,497.2531
21-May-202410,705,820.9241
20-May-202410,772,975.2134
19-May-202410,647,923.0352
18-May-202410,730,676.0904
17-May-202410,577,381.0363
16-May-202410,510,550.3480
15-May-202410,422,287.3239
14-May-202410,351,030.9649
13-May-202410,418,634.9722
12-May-202410,450,237.1054
11-May-202410,459,243.1820
10-May-202410,392,235.6159
09-May-202410,275,902.6248
08-May-202410,292,992.7054
07-May-202410,267,053.7549
06-May-202410,173,972.2708
05-May-202410,143,940.8945
04-May-202410,143,940.8945
03-May-202410,242,494.0290
02-May-202410,236,828.8221
01-May-202410,220,891.7301
30-Abr-202410,337,116.5368
29-Abr-202410,392,546.1966
28-Abr-202410,405,560.9454
27-Abr-202410,405,560.9454
26-Abr-202410,360,794.2251
25-Abr-202410,261,874.7114
24-Abr-202410,256,000.5275
23-Abr-202410,213,995.5451
22-Abr-202410,440,520.8013
21-Abr-202410,524,018.9668
20-Abr-202410,524,018.9668
19-Abr-202410,505,428.1433
18-Abr-202410,391,638.5709
17-Abr-202410,470,238.1784
16-Abr-202410,509,976.8278
15-Abr-202410,368,352.3442
14-Abr-202410,298,079.3209
13-Abr-202410,222,482.6329
12-Abr-202410,451,074.2588
11-Abr-202410,322,342.4398
10-Abr-202410,293,962.6347
09-Abr-202410,235,962.1688
08-Abr-202410,328,407.6477
07-Abr-202410,259,021.0851
06-Abr-202410,235,163.4084
05-Abr-20249,957,198.1835
04-Abr-202410,011,494.3802
03-Abr-20249,926,781.4905
02-Abr-20249,898,419.9277
01-Abr-20249,878,506.5787
31-Mar-20249,737,410.2755
30-Mar-20249,782,365.9373
29-Mar-20249,785,758.8379
28-Mar-20249,613,384.2458
27-Mar-20249,522,854.4873
26-Mar-20249,503,630.0541
25-Mar-20249,607,766.3431
24-Mar-20249,544,956.8280
23-Mar-20249,550,865.8767
22-Mar-20249,729,412.3605
21-Mar-20249,798,920.7564
20-Mar-20249,735,334.6059
19-Mar-20249,717,451.7007
18-Mar-20249,650,064.8028
17-Mar-20249,690,905.0993
16-Mar-20249,709,051.4822
15-Mar-20249,798,614.7118
14-Mar-20249,753,145.9986
13-Mar-20249,729,545.8893
12-Mar-20249,809,673.4451
11-Mar-20249,822,838.2371
10-Mar-20249,797,015.3654
09-Mar-20249,825,708.0055
08-Mar-20249,751,619.7873
07-Mar-20249,662,521.6477
06-Mar-20249,588,553.4604
05-Mar-20249,510,782.5926
04-Mar-20249,343,866.8285
03-Mar-20249,350,958.4882
02-Mar-20249,350,958.4882
01-Mar-20249,249,284.0880
29-Feb-20249,209,592.7344
28-Feb-20249,204,928.0353
27-Feb-20249,215,142.0808
26-Feb-20249,230,263.9123
25-Feb-20249,231,832.9006
24-Feb-20249,236,252.2933
23-Feb-20249,187,227.6031
22-Feb-20249,195,638.8069
21-Feb-20249,188,739.1666
20-Feb-20249,174,464.6357
19-Feb-20249,180,525.2420
18-Feb-20249,146,036.3578
17-Feb-20249,129,778.6554
16-Feb-20249,082,985.9914
15-Feb-20249,036,872.3893
14-Feb-20249,110,558.1179
13-Feb-20249,184,606.0896
12-Feb-20249,165,486.2370
11-Feb-20249,175,627.4634
10-Feb-20249,175,627.4634
09-Feb-20249,209,735.2594
08-Feb-20249,211,727.0895
07-Feb-20249,211,445.4186
06-Feb-20249,198,356.5426
05-Feb-20249,275,792.1672
04-Feb-20249,288,714.6140
03-Feb-20249,241,343.9428
02-Feb-20249,214,558.7744
01-Feb-20249,255,684.6663
31-Ene-20249,236,462.7021
30-Ene-20249,173,068.5149
29-Ene-20249,182,490.0886
28-Ene-20249,146,646.4137
27-Ene-20249,181,818.4475
26-Ene-20249,198,949.7217
25-Ene-20249,150,161.3747
24-Ene-20249,228,360.8523
23-Ene-20249,245,861.4523
22-Ene-20249,219,089.4387
21-Ene-20249,226,328.2226
20-Ene-20249,251,520.7604
19-Ene-20249,214,141.6808
18-Ene-20249,163,306.5756
17-Ene-20249,234,312.1510
16-Ene-20249,359,242.1040
15-Ene-20249,388,911.2711
14-Ene-20249,353,114.5744
13-Ene-20249,353,114.5744
12-Ene-20249,296,069.2309
11-Ene-20249,278,821.0987
10-Ene-20249,277,179.7901
09-Ene-20249,276,137.5368
08-Ene-20249,338,248.3763
07-Ene-20249,358,609.1619
06-Ene-20249,415,132.9591
05-Ene-20249,394,683.0612
04-Ene-20249,423,292.9476
03-Ene-20249,465,970.8412
02-Ene-20249,567,060.1122
01-Ene-20249,532,783.3659
31-Dic-20239,518,989.6721
30-Dic-20239,501,361.2088
29-Dic-20239,492,008.3540
28-Dic-20239,496,200.5989
27-Dic-20239,473,140.7067
26-Dic-20239,536,239.9624
25-Dic-20239,477,494.7118
24-Dic-20239,459,280.9193
23-Dic-20239,470,431.1773
22-Dic-20239,358,913.9149
21-Dic-20239,298,207.3259
20-Dic-20239,307,510.4524
19-Dic-20239,281,376.9304
18-Dic-20239,314,028.5165
17-Dic-20239,286,687.4531
16-Dic-20239,252,525.5203
15-Dic-20239,240,774.1156
14-Dic-20239,192,255.3869
13-Dic-20239,123,663.6878
12-Dic-20239,099,643.3557
11-Dic-20239,163,214.1028
10-Dic-20239,194,608.6472
09-Dic-20239,194,608.6472
08-Dic-20239,294,308.1486
07-Dic-20239,276,822.2743
06-Dic-20239,258,626.5700
05-Dic-20239,295,060.4193
04-Dic-20239,490,521.4800
03-Dic-20239,412,691.4643
02-Dic-20239,316,769.9796
01-Dic-20239,193,877.4420
30-Nov-20239,297,873.5644
29-Nov-20239,147,151.9359
28-Nov-20239,074,596.8969
27-Nov-20239,100,000.3764
26-Nov-20239,060,620.9495
25-Nov-20239,018,035.7806
24-Nov-20239,052,191.9709
23-Nov-20239,059,362.2307
22-Nov-20239,091,159.7244
21-Nov-20239,002,191.7744
20-Nov-20238,934,891.2572
19-Nov-20238,925,801.4909
18-Nov-20238,925,801.4909
17-Nov-20238,978,174.6744
16-Nov-20238,896,215.6298
15-Nov-20238,792,361.7853
14-Nov-20238,814,027.3024
13-Nov-20238,782,597.0529
12-Nov-20238,758,954.2085
11-Nov-20238,720,930.7234
10-Nov-20238,770,939.8697
09-Nov-20238,694,853.6179
08-Nov-20238,795,019.4577
07-Nov-20238,959,151.6178
06-Nov-20238,910,159.2272
05-Nov-20238,940,478.6636
04-Nov-20238,940,478.6636
03-Nov-20239,015,427.1776
02-Nov-20238,968,946.2962
01-Nov-20238,932,806.1259
31-Oct-20239,012,112.0546
30-Oct-20239,063,459.5304
29-Oct-20239,085,923.6178
28-Oct-20239,113,493.8592
27-Oct-20238,997,733.5344
26-Oct-20239,025,387.9212
25-Oct-20238,968,362.5088
24-Oct-20238,885,177.4755
23-Oct-20238,950,611.9864
22-Oct-20238,953,801.7614
21-Oct-20238,940,593.9954
20-Oct-20238,942,074.7846
19-Oct-20238,859,688.0381
18-Oct-20238,779,497.0345
17-Oct-20238,593,180.0645
16-Oct-20238,657,446.6545
15-Oct-20238,727,834.0930
14-Oct-20238,727,834.0930
13-Oct-20238,575,310.0826
12-Oct-20238,507,725.6847
11-Oct-20238,415,445.3159
10-Oct-20238,411,172.5944
09-Oct-20238,398,556.2787
08-Oct-20238,290,686.6208
07-Oct-20238,290,686.6208
06-Oct-20238,248,083.1406
05-Oct-20238,281,536.0400
04-Oct-20238,264,098.9471
03-Oct-20238,328,306.5986
02-Oct-20238,411,804.5066
01-Oct-20238,424,565.7181
30-Sep-20238,424,565.7181
29-Sep-20238,467,089.1892
28-Sep-20238,562,608.3570
27-Sep-20238,641,328.2934
26-Sep-20238,740,421.1772
25-Sep-20238,715,749.8636
24-Sep-20238,717,321.9520
23-Sep-20238,717,321.9520
22-Sep-20238,706,480.9709
21-Sep-20238,787,996.6654
20-Sep-20238,757,760.8890
19-Sep-20238,710,734.1247
18-Sep-20238,682,428.1881
17-Sep-20238,664,518.8316
16-Sep-20238,634,615.3611
15-Sep-20238,739,770.1356
14-Sep-20238,612,347.9847
13-Sep-20238,608,240.2571
12-Sep-20238,673,981.1588
11-Sep-20238,683,969.2376
10-Sep-20238,651,439.2020
09-Sep-20238,589,251.2907
08-Sep-20238,698,439.8618
07-Sep-20238,565,643.2207
06-Sep-20238,622,350.7774
05-Sep-20238,749,515.9963
04-Sep-20238,837,139.9142
03-Sep-20238,787,558.4070
02-Sep-20238,804,620.7632
01-Sep-20238,785,000.6080
31-Ago-20238,757,061.7914
30-Ago-20238,709,147.6256
29-Ago-20238,694,981.0085
28-Ago-20238,678,831.3280
27-Ago-20238,683,812.3578
26-Ago-20238,683,812.3578
25-Ago-20238,697,112.1085
24-Ago-20238,589,251.2907
23-Ago-20238,613,866.5646
22-Ago-20238,539,507.2501
21-Ago-20238,560,700.3208
20-Ago-20238,535,822.4860
19-Ago-20238,440,453.4989
18-Ago-20238,456,439.3279
17-Ago-20238,602,158.9127
16-Ago-20238,631,410.2780
15-Ago-20238,637,371.9598
14-Ago-20238,662,504.8264
13-Ago-20238,640,783.3139
12-Ago-20238,617,207.6399
11-Ago-20238,650,152.1516
10-Ago-20238,524,348.3124
09-Ago-20238,587,838.0668
08-Ago-20238,601,682.8018
07-Ago-20238,691,957.4750
06-Ago-20238,695,727.4122
05-Ago-20238,695,727.4122
04-Ago-20238,617,021.6337
03-Ago-20238,758,955.6489
02-Ago-20238,780,565.5366
01-Ago-20238,896,647.4236
31-Jul-20238,781,347.2970
30-Jul-20238,804,999.9023
29-Jul-20238,804,999.9023
28-Jul-20238,940,097.8314
27-Jul-20238,903,557.5007
26-Jul-20238,842,294.0594
25-Jul-20238,695,392.2471
24-Jul-20238,689,921.5821
23-Jul-20238,685,039.7268
22-Jul-20238,685,039.7268
21-Jul-20238,791,318.9011
20-Jul-20238,869,047.6895
19-Jul-20238,845,197.2778
18-Jul-20238,771,215.6258
17-Jul-20238,818,085.6927
16-Jul-20238,817,006.4832
15-Jul-20238,833,777.1767
14-Jul-20238,842,490.3293
13-Jul-20238,823,228.9637
12-Jul-20238,820,485.2197
11-Jul-20238,760,811.2330
10-Jul-20238,708,461.3270
09-Jul-20238,714,624.6450
08-Jul-20238,714,624.6450
07-Jul-20238,671,127.7049
06-Jul-20238,694,817.5076
05-Jul-20238,774,547.7626
04-Jul-20238,741,250.3518
03-Jul-20238,703,224.1924
02-Jul-20238,694,817.5076
01-Jul-20238,694,817.5076
30-Jun-20238,728,512.3363
29-Jun-20238,705,314.6705
28-Jun-20238,710,382.5273
27-Jun-20238,773,687.5304
26-Jun-20238,709,000.3143
25-Jun-20238,670,633.0596
24-Jun-20238,637,235.9348
23-Jun-20238,756,736.4425
22-Jun-20238,705,134.9148
21-Jun-20238,779,652.3525
20-Jun-20238,831,247.7972
19-Jun-20238,857,710.6027
18-Jun-20238,737,769.2325
17-Jun-20238,737,769.2325
16-Jun-20238,753,457.0915
15-Jun-20238,687,201.4186
14-Jun-20238,790,662.3932
13-Jun-20238,846,804.4379
12-Jun-20238,672,622.3839
11-Jun-20238,673,314.2745
10-Jun-20238,673,314.2745
09-Jun-20238,664,047.5621
08-Jun-20238,613,462.4595
07-Jun-20238,671,532.9428
06-Jun-20238,619,647.3764
05-Jun-20238,630,933.2381
04-Jun-20238,621,227.8497
03-Jun-20238,606,237.7107
02-Jun-20238,664,475.3016
01-Jun-20238,616,877.0970
31-May-20238,637,470.6000
30-May-20238,539,593.8446
29-May-20238,580,505.3759
28-May-20238,579,766.3043
27-May-20238,579,766.3043
26-May-20238,602,339.0753
25-May-20238,599,412.6835
24-May-20238,687,687.9789
23-May-20238,636,490.2078
22-May-20238,672,391.0733
21-May-20238,673,122.5302
20-May-20238,715,414.8264
19-May-20238,653,980.2512
18-May-20238,701,604.0142
17-May-20238,775,737.2323
16-May-20238,858,488.1412
15-May-20238,903,528.1494
14-May-20238,815,634.0225
13-May-20238,853,118.6961
12-May-20238,844,748.1604
11-May-20238,963,414.2508
10-May-20238,934,186.8480
09-May-20238,907,773.5563
08-May-20238,903,137.8495
07-May-20238,896,169.4752
06-May-20238,896,169.4752
05-May-20239,041,762.2294
04-May-20238,969,611.7646
03-May-20238,798,871.5593
02-May-20238,742,574.1949
01-May-20238,705,535.4734
30-Abr-20238,625,307.9231
29-Abr-20238,777,336.1868
28-Abr-20238,788,748.1838
27-Abr-20238,781,859.9344
26-Abr-20238,849,481.2002
25-Abr-20238,757,888.7039
24-Abr-20238,698,991.7860
23-Abr-20238,750,000.0695
22-Abr-20238,750,000.0695
21-Abr-20238,822,440.0106
20-Abr-20238,719,980.7639
19-Abr-20238,804,308.5283
18-Abr-20238,821,719.3076
17-Abr-20238,823,587.3196
16-Abr-20238,720,220.4329
15-Abr-20238,797,594.9059
14-Abr-20238,942,857.0368
13-Abr-20238,824,596.8936
12-Abr-20238,836,363.8921
11-Abr-20238,739,999.5849
10-Abr-20238,643,765.1157
09-Abr-20238,713,192.4651
08-Abr-20238,765,060.0910
07-Abr-20238,754,176.7139
06-Abr-20238,772,635.7989
05-Abr-20238,795,546.9493
04-Abr-20238,592,079.1464
03-Abr-20238,486,328.1464
02-Abr-20238,553,149.1608
01-Abr-20238,553,149.1608
31-Mar-20238,572,277.1664
30-Mar-20238,490,196.3535
29-Mar-20238,517,932.3581
28-Mar-20238,488,258.4650
27-Mar-20238,513,136.0865
26-Mar-20238,546,851.7334
25-Mar-20238,546,851.7334
24-Mar-20238,688,884.4448
23-Mar-20238,605,118.2703
22-Mar-20238,333,314.8767
21-Mar-20238,510,573.8871
20-Mar-20238,458,122.4578
19-Mar-20238,425,864.9280
18-Mar-20238,514,671.9318
17-Mar-20238,286,139.6319
16-Mar-20238,318,661.4808
15-Mar-20238,146,045.4652
14-Mar-20238,249,676.6334
13-Mar-20238,027,218.3649
12-Mar-20238,002,523.5587
11-Mar-20238,000,261.9495
10-Mar-20237,862,215.7963
09-Mar-20237,817,132.8460
08-Mar-20237,835,144.7537
07-Mar-20237,896,008.0211
06-Mar-20237,948,850.4686
05-Mar-20238,024,119.1632
04-Mar-20238,024,119.1632
03-Mar-20237,904,356.8740
02-Mar-20237,894,054.3673
01-Mar-20237,869,157.2595
28-Feb-20237,768,330.4204
27-Feb-20237,794,375.9209
26-Feb-20237,789,166.7061
25-Feb-20237,789,854.8996
24-Feb-20237,852,372.7019
23-Feb-20237,832,815.3692
22-Feb-20237,877,978.0184
21-Feb-20237,890,956.0671
20-Feb-20237,885,745.7564
19-Feb-20237,852,062.4434
18-Feb-20237,941,988.9221
17-Feb-20237,888,959.9379
16-Feb-20237,909,484.4980
15-Feb-20237,981,900.3447
14-Feb-20237,989,702.2020
13-Feb-20238,026,188.9715
12-Feb-20238,029,421.5759
11-Feb-20238,041,044.6736
10-Feb-20238,019,796.1980
09-Feb-20238,075,620.6227
08-Feb-20238,024,428.0451
07-Feb-20238,044,063.3946
06-Feb-20238,119,493.5674
05-Feb-20238,041,828.1099
04-Feb-20237,967,332.4253
03-Feb-20238,275,439.9376
02-Feb-20238,283,417.7226
01-Feb-20238,240,289.0405
31-Ene-20238,228,522.0428
30-Ene-20238,249,922.8969
29-Ene-20238,216,974.7865
28-Ene-20238,217,726.4951
27-Ene-20238,197,634.6306
26-Ene-20238,244,552.6856
25-Ene-20238,202,639.6392
24-Ene-20238,261,025.8652
23-Ene-20238,193,011.7638
22-Ene-20238,228,651.2002
21-Ene-20238,228,651.2002
20-Ene-20238,301,538.0633
19-Ene-20238,339,618.6652
18-Ene-20238,356,850.2614
17-Ene-20238,567,838.9534
16-Ene-20238,616,179.8606
15-Ene-20238,632,091.6435
14-Ene-20238,598,848.2195
13-Ene-20238,521,250.3403
12-Ene-20238,561,016.3305
11-Ene-20238,562,274.5961
10-Ene-20238,468,783.0510
09-Ene-20238,383,115.0648
08-Ene-20238,395,522.2810
07-Ene-20238,395,522.2810
06-Ene-20238,410,955.8426
05-Ene-20238,387,777.9218
04-Ene-20238,207,029.5344
03-Ene-20238,243,628.0353
02-Ene-20238,129,416.1860
01-Ene-20238,175,182.7534
31-Dic-20228,175,182.7534
30-Dic-20228,073,357.3221
29-Dic-20228,085,334.1425
28-Dic-20228,087,952.3653
27-Dic-20227,990,054.1784
26-Dic-20227,985,791.7652
25-Dic-20228,012,590.1514
24-Dic-20228,012,590.1514
23-Dic-20227,978,096.7102
22-Dic-20228,049,890.8462
21-Dic-20228,057,821.8257
20-Dic-20227,937,527.1306
19-Dic-20227,958,494.3475
18-Dic-20227,963,369.2845
17-Dic-20227,930,107.5307
16-Dic-20227,859,680.3505
15-Dic-20227,917,867.2474
14-Dic-20227,921,645.1438
13-Dic-20227,892,798.0127
12-Dic-20227,924,660.6073
11-Dic-20227,955,180.2184
10-Dic-20227,877,698.0614
09-Dic-20227,808,330.8725
08-Dic-20227,793,814.4424
07-Dic-20227,772,371.9946
06-Dic-20227,790,142.2631
05-Dic-20227,878,336.4527
04-Dic-20227,858,849.1751
03-Dic-20227,850,719.6433
02-Dic-20227,791,672.7386
01-Dic-20227,714,092.5985
30-Nov-20227,679,737.5258
29-Nov-20227,701,333.2642
28-Nov-20227,630,122.4864
27-Nov-20227,614,035.4259
26-Nov-20227,614,035.4259
25-Nov-20227,621,528.4880
24-Nov-20227,528,228.1304
23-Nov-20227,494,253.1054
22-Nov-20227,498,132.9743
21-Nov-20227,585,113.5048
20-Nov-20227,560,420.5496
19-Nov-20227,560,420.5496
18-Nov-20227,562,398.2483
17-Nov-20227,649,117.6857
16-Nov-20227,710,833.7853
15-Nov-20227,584,716.1032
14-Nov-20227,527,182.7613
13-Nov-20227,532,778.8647
12-Nov-20227,623,008.9194
11-Nov-20227,364,474.0113
10-Nov-20227,340,701.3001
09-Nov-20227,277,761.4267
08-Nov-20227,129,114.6826
07-Nov-20227,068,829.5359
06-Nov-20227,067,260.6507
05-Nov-20227,189,075.7459
04-Nov-20227,033,261.5741
03-Nov-20227,051,718.7021
02-Nov-20227,091,666.1574
01-Nov-20227,041,606.5012
31-Oct-20227,031,645.4346
30-Oct-20227,006,579.2585
29-Oct-20227,006,579.2585
28-Oct-20227,159,567.4884
27-Oct-20227,075,985.5544
26-Oct-20227,009,257.0781
25-Oct-20227,012,838.8152
24-Oct-20227,010,763.3209
23-Oct-20227,036,533.9430
22-Oct-20227,036,533.9430
21-Oct-20226,944,677.1066
20-Oct-20226,977,271.4543
19-Oct-20226,984,669.1564
18-Oct-20227,051,378.2112
17-Oct-20227,028,373.1249
16-Oct-20226,946,499.6452
15-Oct-20226,946,499.6452
14-Oct-20227,069,513.4759
13-Oct-20227,109,611.2699
12-Oct-20227,109,093.6355
11-Oct-20227,052,183.4312
10-Oct-20227,211,707.2716
09-Oct-20227,134,625.9599
08-Oct-20227,134,625.9599
07-Oct-20227,242,532.4930
06-Oct-20227,328,432.1114
05-Oct-20227,229,915.6808
04-Oct-20227,182,576.5472
03-Oct-20227,027,811.2258
02-Oct-20226,970,834.1968
01-Oct-20226,970,834.1968
29-Sep-20226,923,000.2251
28-Sep-20226,915,909.0244
27-Sep-20226,905,464.3554
26-Sep-20227,048,848.2583
25-Sep-20226,993,408.3726
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker