Precio histórico del oro y gráficos en Lesotho Loti
Aquí le damos la Oro a Lesotho Loti gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Lesotho Loti Lesotho Loti
La tabla muestra las tasas de cambio históricas del Oro al Lesotho Loti y también del Lesotho Loti al Oro en los últimos 3 años.
Tasa de precios del oro actual- 42,696 Lesotho Loti en 02-May-2024
Fecha | XAU/LSL |
02-May-2024 | 43,054.8632 |
01-May-2024 | 43,067.5034 |
30-Abr-2024 | 43,779.0730 |
29-Abr-2024 | 44,416.5881 |
28-Abr-2024 | 44,416.8243 |
27-Abr-2024 | 44,416.8243 |
26-Abr-2024 | 44,416.1202 |
25-Abr-2024 | 44,427.0813 |
24-Abr-2024 | 44,582.3285 |
23-Abr-2024 | 44,273.2082 |
22-Abr-2024 | 45,380.3289 |
21-Abr-2024 | 45,814.3533 |
20-Abr-2024 | 45,814.3533 |
19-Abr-2024 | 45,583.3348 |
18-Abr-2024 | 45,362.2320 |
17-Abr-2024 | 45,386.9051 |
16-Abr-2024 | 45,109.7842 |
15-Abr-2024 | 43,482.3513 |
14-Abr-2024 | 43,279.6263 |
13-Abr-2024 | 43,279.6263 |
12-Abr-2024 | 44,105.2533 |
11-Abr-2024 | 43,277.9870 |
10-Abr-2024 | 43,986.5546 |
09-Abr-2024 | 43,780.0434 |
08-Abr-2024 | 43,722.9531 |
07-Abr-2024 | 43,520.7467 |
06-Abr-2024 | 43,419.5378 |
05-Abr-2024 | 42,505.2386 |
04-Abr-2024 | 42,897.0123 |
03-Abr-2024 | 42,899.7731 |
02-Abr-2024 | 42,776.5257 |
01-Abr-2024 | 42,715.3843 |
31-Mar-2024 | 42,143.7488 |
30-Mar-2024 | 42,143.7488 |
29-Mar-2024 | 42,154.0178 |
28-Mar-2024 | 41,505.4949 |
27-Mar-2024 | 41,350.7613 |
26-Mar-2024 | 41,108.2590 |
25-Mar-2024 | 41,236.2247 |
24-Mar-2024 | 41,148.0539 |
23-Mar-2024 | 41,148.0539 |
22-Mar-2024 | 40,891.9574 |
21-Mar-2024 | 41,431.9401 |
20-Mar-2024 | 40,842.9787 |
19-Mar-2024 | 40,929.5880 |
18-Mar-2024 | 40,279.1840 |
17-Mar-2024 | 40,453.4453 |
16-Mar-2024 | 40,453.4453 |
15-Mar-2024 | 40,627.9216 |
14-Mar-2024 | 40,303.2540 |
13-Mar-2024 | 40,291.5778 |
12-Mar-2024 | 40,653.5942 |
11-Mar-2024 | 40,873.1448 |
10-Mar-2024 | 40,785.1846 |
09-Mar-2024 | 40,785.1846 |
08-Mar-2024 | 40,755.7227 |
07-Mar-2024 | 41,077.3703 |
06-Mar-2024 | 40,638.0837 |
05-Mar-2024 | 40,377.8010 |
04-Mar-2024 | 39,728.6924 |
03-Mar-2024 | 39,799.5840 |
02-Mar-2024 | 39,799.5840 |
01-Mar-2024 | 39,243.7646 |
29-Feb-2024 | 38,859.2673 |
28-Feb-2024 | 38,702.6356 |
27-Feb-2024 | 39,309.1433 |
26-Feb-2024 | 39,004.4715 |
25-Feb-2024 | 39,084.3150 |
24-Feb-2024 | 39,084.3150 |
23-Feb-2024 | 38,845.9520 |
22-Feb-2024 | 38,458.8200 |
21-Feb-2024 | 38,455.8917 |
20-Feb-2024 | 38,141.0128 |
19-Feb-2024 | 38,141.0128 |
18-Feb-2024 | 37,988.7317 |
17-Feb-2024 | 37,988.7317 |
16-Feb-2024 | 38,015.4294 |
15-Feb-2024 | 37,968.3293 |
14-Feb-2024 | 38,914.3438 |
13-Feb-2024 | 40,242.2252 |
12-Feb-2024 | 38,522.2703 |
11-Feb-2024 | 38,523.0773 |
10-Feb-2024 | 38,523.0773 |
09-Feb-2024 | 38,557.5200 |
08-Feb-2024 | 38,434.9574 |
07-Feb-2024 | 38,370.0615 |
06-Feb-2024 | 38,377.2799 |
05-Feb-2024 | 37,804.2686 |
04-Feb-2024 | 37,966.9380 |
03-Feb-2024 | 37,889.6116 |
02-Feb-2024 | 38,186.8576 |
01-Feb-2024 | 38,237.2189 |
31-Ene-2024 | 38,250.8130 |
30-Ene-2024 | 38,231.9101 |
29-Ene-2024 | 37,995.7494 |
28-Ene-2024 | 37,919.9993 |
27-Ene-2024 | 37,919.9993 |
26-Ene-2024 | 38,161.2114 |
25-Ene-2024 | 38,145.1620 |
24-Ene-2024 | 38,563.1586 |
23-Ene-2024 | 38,924.7431 |
22-Ene-2024 | 38,280.1644 |
21-Ene-2024 | 38,357.8079 |
20-Ene-2024 | 38,357.8079 |
19-Ene-2024 | 38,202.4256 |
18-Ene-2024 | 38,426.8151 |
17-Ene-2024 | 37,792.7133 |
16-Ene-2024 | 38,258.8113 |
15-Ene-2024 | 38,336.1400 |
14-Ene-2024 | 38,259.0184 |
13-Ene-2024 | 38,259.0184 |
12-Ene-2024 | 38,045.0081 |
11-Ene-2024 | 37,967.0716 |
10-Ene-2024 | 37,721.0939 |
09-Ene-2024 | 37,812.3981 |
08-Ene-2024 | 38,064.9673 |
07-Ene-2024 | 38,221.6753 |
06-Ene-2024 | 38,221.6753 |
05-Ene-2024 | 38,246.0106 |
04-Ene-2024 | 37,975.6664 |
03-Ene-2024 | 38,367.7688 |
02-Ene-2024 | 38,363.7659 |
01-Ene-2024 | 38,205.9788 |
31-Dic-2023 | 38,207.0092 |
30-Dic-2023 | 38,207.0092 |
29-Dic-2023 | 38,363.9752 |
28-Dic-2023 | 38,643.0060 |
27-Dic-2023 | 38,491.5297 |
26-Dic-2023 | 37,934.3002 |
25-Dic-2023 | 37,700.2057 |
24-Dic-2023 | 37,701.0242 |
23-Dic-2023 | 37,701.0242 |
22-Dic-2023 | 37,623.1560 |
21-Dic-2023 | 37,209.1621 |
20-Dic-2023 | 37,897.5494 |
19-Dic-2023 | 37,591.7004 |
18-Dic-2023 | 37,003.6462 |
17-Dic-2023 | 36,930.1007 |
16-Dic-2023 | 36,930.1007 |
15-Dic-2023 | 38,880.2442 |
14-Dic-2023 | 38,799.7960 |
13-Dic-2023 | 37,772.2785 |
12-Dic-2023 | 37,847.2240 |
11-Dic-2023 | 37,883.8329 |
10-Dic-2023 | 38,036.8727 |
09-Dic-2023 | 38,036.8727 |
08-Dic-2023 | 38,115.4455 |
07-Dic-2023 | 38,359.9217 |
06-Dic-2023 | 38,353.5377 |
05-Dic-2023 | 37,825.6099 |
04-Dic-2023 | 39,000.6274 |
03-Dic-2023 | 38,758.5910 |
02-Dic-2023 | 38,758.5910 |
01-Dic-2023 | 38,429.1819 |
30-Nov-2023 | 38,261.3513 |
29-Nov-2023 | 38,127.4582 |
28-Nov-2023 | 37,792.3409 |
27-Nov-2023 | 37,887.5233 |
26-Nov-2023 | 37,736.2723 |
25-Nov-2023 | 37,736.2723 |
24-Nov-2023 | 37,092.6320 |
23-Nov-2023 | 37,165.4706 |
22-Nov-2023 | 37,240.3966 |
21-Nov-2023 | 36,594.0237 |
20-Nov-2023 | 36,376.8320 |
19-Nov-2023 | 36,377.0284 |
18-Nov-2023 | 36,377.0284 |
17-Nov-2023 | 36,448.4147 |
16-Nov-2023 | 35,681.9613 |
15-Nov-2023 | 35,856.8871 |
14-Nov-2023 | 38,949.4162 |
13-Nov-2023 | 36,201.1649 |
12-Nov-2023 | 36,202.3293 |
11-Nov-2023 | 36,202.3293 |
10-Nov-2023 | 36,528.9631 |
09-Nov-2023 | 38,498.4411 |
08-Nov-2023 | 38,690.9442 |
07-Nov-2023 | 36,097.6324 |
06-Nov-2023 | 36,468.0558 |
05-Nov-2023 | 36,614.3434 |
04-Nov-2023 | 36,614.3434 |
03-Nov-2023 | 37,147.1171 |
02-Nov-2023 | 37,147.1171 |
01-Nov-2023 | 37,232.2135 |
31-Oct-2023 | 37,568.1280 |
30-Oct-2023 | 40,419.7979 |
29-Oct-2023 | 40,583.1311 |
28-Oct-2023 | 40,583.1311 |
27-Oct-2023 | 40,179.3237 |
26-Oct-2023 | 39,424.0553 |
25-Oct-2023 | 37,534.5167 |
24-Oct-2023 | 37,548.8145 |
23-Oct-2023 | 37,549.6023 |
22-Oct-2023 | 37,624.3551 |
21-Oct-2023 | 37,624.3551 |
20-Oct-2023 | 37,430.8303 |
19-Oct-2023 | 36,666.2748 |
18-Oct-2023 | 36,453.2972 |
17-Oct-2023 | 35,957.2768 |
16-Oct-2023 | 36,410.7466 |
15-Oct-2023 | 36,693.2314 |
14-Oct-2023 | 36,693.2314 |
13-Oct-2023 | 35,591.3699 |
12-Oct-2023 | 35,564.0979 |
11-Oct-2023 | 35,798.8832 |
10-Oct-2023 | 36,333.7047 |
09-Oct-2023 | 36,106.8528 |
08-Oct-2023 | 35,747.4126 |
07-Oct-2023 | 35,747.4126 |
06-Oct-2023 | 35,237.0301 |
05-Oct-2023 | 35,338.2099 |
04-Oct-2023 | 35,179.4168 |
03-Oct-2023 | 34,462.2954 |
02-Oct-2023 | 34,843.8311 |
01-Oct-2023 | 34,973.0149 |
30-Sep-2023 | 34,973.0149 |
29-Sep-2023 | 35,606.3411 |
28-Sep-2023 | 36,003.1890 |
27-Sep-2023 | 36,129.4106 |
26-Sep-2023 | 35,919.5391 |
25-Sep-2023 | 36,326.5367 |
24-Sep-2023 | 36,397.6882 |
23-Sep-2023 | 36,397.6882 |
22-Sep-2023 | 36,327.1162 |
21-Sep-2023 | 36,281.3105 |
20-Sep-2023 | 36,544.0165 |
19-Sep-2023 | 36,717.7620 |
18-Sep-2023 | 36,569.7501 |
17-Sep-2023 | 36,500.7693 |
16-Sep-2023 | 36,500.7693 |
15-Sep-2023 | 36,493.8702 |
14-Sep-2023 | 36,087.4056 |
13-Sep-2023 | 36,156.2132 |
12-Sep-2023 | 36,528.8477 |
11-Sep-2023 | 36,830.4432 |
10-Sep-2023 | 36,689.0584 |
09-Sep-2023 | 36,689.0584 |
08-Sep-2023 | 36,976.1073 |
07-Sep-2023 | 36,891.1715 |
06-Sep-2023 | 36,916.5715 |
05-Sep-2023 | 35,872.4836 |
04-Sep-2023 | 36,011.8656 |
03-Sep-2023 | 35,872.8717 |
02-Sep-2023 | 35,942.5243 |
01-Sep-2023 | 35,871.8996 |
31-Ago-2023 | 36,012.4519 |
30-Ago-2023 | 35,872.2877 |
29-Ago-2023 | 35,596.7301 |
28-Ago-2023 | 35,459.1958 |
27-Ago-2023 | 35,460.5367 |
26-Ago-2023 | 35,460.5367 |
25-Ago-2023 | 35,391.5853 |
24-Ago-2023 | 35,795.9690 |
23-Ago-2023 | 35,996.7635 |
22-Ago-2023 | 36,003.7880 |
21-Ago-2023 | 36,212.3104 |
20-Ago-2023 | 36,144.4216 |
19-Ago-2023 | 36,144.4216 |
18-Ago-2023 | 36,212.1225 |
17-Ago-2023 | 36,097.5371 |
16-Ago-2023 | 37,114.2882 |
15-Ago-2023 | 37,771.6187 |
14-Ago-2023 | 35,769.2148 |
13-Ago-2023 | 35,762.5226 |
12-Ago-2023 | 35,762.5226 |
11-Ago-2023 | 35,751.6219 |
10-Ago-2023 | 35,824.5188 |
09-Ago-2023 | 36,094.9832 |
08-Ago-2023 | 36,155.9014 |
07-Ago-2023 | 36,237.6004 |
06-Ago-2023 | 36,318.0571 |
05-Ago-2023 | 36,318.0571 |
04-Ago-2023 | 36,163.4459 |
03-Ago-2023 | 35,357.6409 |
02-Ago-2023 | 35,634.1129 |
01-Ago-2023 | 35,019.4120 |
31-Jul-2023 | 34,433.5922 |
30-Jul-2023 | 34,569.4123 |
29-Jul-2023 | 34,569.4123 |
28-Jul-2023 | 34,472.8530 |
27-Jul-2023 | 34,881.8172 |
26-Jul-2023 | 35,235.2939 |
25-Jul-2023 | 35,235.6866 |
24-Jul-2023 | 35,234.9050 |
23-Jul-2023 | 35,236.0793 |
22-Jul-2023 | 35,236.0793 |
21-Jul-2023 | 35,156.8865 |
20-Jul-2023 | 35,436.3089 |
19-Jul-2023 | 35,296.2433 |
18-Jul-2023 | 35,157.4516 |
17-Jul-2023 | 35,244.1409 |
16-Jul-2023 | 35,313.1123 |
15-Jul-2023 | 35,313.1123 |
14-Jul-2023 | 35,382.3542 |
13-Jul-2023 | 35,909.9818 |
12-Jul-2023 | 36,172.4844 |
11-Jul-2023 | 36,274.3255 |
10-Jul-2023 | 36,249.8062 |
09-Jul-2023 | 36,320.6188 |
08-Jul-2023 | 36,320.6188 |
07-Jul-2023 | 36,500.5717 |
06-Jul-2023 | 36,045.2972 |
05-Jul-2023 | 36,204.8181 |
04-Jul-2023 | 36,133.6524 |
03-Jul-2023 | 36,142.6085 |
02-Jul-2023 | 36,142.8026 |
01-Jul-2023 | 36,142.8026 |
30-Jun-2023 | 35,840.0763 |
29-Jun-2023 | 35,542.2877 |
28-Jun-2023 | 35,747.1250 |
27-Jun-2023 | 36,023.5533 |
26-Jun-2023 | 36,057.3071 |
25-Jun-2023 | 35,989.2519 |
24-Jun-2023 | 35,989.2519 |
23-Jun-2023 | 35,528.2153 |
22-Jun-2023 | 35,366.7957 |
21-Jun-2023 | 35,551.4526 |
20-Jun-2023 | 35,458.0903 |
19-Jun-2023 | 35,577.4947 |
18-Jun-2023 | 35,578.0845 |
17-Jun-2023 | 35,578.0845 |
16-Jun-2023 | 35,585.5488 |
15-Jun-2023 | 35,607.9170 |
14-Jun-2023 | 36,198.6360 |
13-Jun-2023 | 36,411.1781 |
12-Jun-2023 | 36,634.4421 |
11-Jun-2023 | 36,706.6676 |
10-Jun-2023 | 36,706.6676 |
09-Jun-2023 | 37,386.2496 |
08-Jun-2023 | 37,373.3451 |
07-Jun-2023 | 37,740.8666 |
06-Jun-2023 | 38,274.7064 |
05-Jun-2023 | 37,977.0432 |
04-Jun-2023 | 38,051.4598 |
03-Jun-2023 | 38,051.4598 |
02-Jun-2023 | 39,030.0975 |
01-Jun-2023 | 38,722.5966 |
31-May-2023 | 38,646.6693 |
30-May-2023 | 38,081.7849 |
29-May-2023 | 38,229.7669 |
28-May-2023 | 38,230.3495 |
27-May-2023 | 38,230.3495 |
26-May-2023 | 38,615.2058 |
25-May-2023 | 37,671.2335 |
24-May-2023 | 37,964.4242 |
23-May-2023 | 37,685.8854 |
22-May-2023 | 38,438.9318 |
21-May-2023 | 38,439.5237 |
20-May-2023 | 38,439.5237 |
19-May-2023 | 37,979.8041 |
18-May-2023 | 38,119.0080 |
17-May-2023 | 38,007.9694 |
16-May-2023 | 38,387.2991 |
15-May-2023 | 38,992.1363 |
14-May-2023 | 38,914.2870 |
13-May-2023 | 38,914.2870 |
12-May-2023 | 38,571.8316 |
11-May-2023 | 38,333.5345 |
10-May-2023 | 37,866.6644 |
09-May-2023 | 37,266.8024 |
08-May-2023 | 37,266.1962 |
07-May-2023 | 37,117.7432 |
06-May-2023 | 37,117.7432 |
05-May-2023 | 37,459.0185 |
04-May-2023 | 37,606.9513 |
03-May-2023 | 37,317.3380 |
02-May-2023 | 36,376.2390 |
01-May-2023 | 36,313.8898 |
30-Abr-2023 | 36,389.2664 |
29-Abr-2023 | 36,389.2664 |
28-Abr-2023 | 36,376.3435 |
27-Abr-2023 | 36,759.7982 |
26-Abr-2023 | 36,626.3495 |
25-Abr-2023 | 36,195.6196 |
24-Abr-2023 | 35,652.3709 |
23-Abr-2023 | 35,794.4438 |
22-Abr-2023 | 35,794.4438 |
21-Abr-2023 | 36,080.1985 |
20-Abr-2023 | 36,235.4612 |
19-Abr-2023 | 36,452.3018 |
18-Abr-2023 | 36,620.3977 |
17-Abr-2023 | 36,373.1449 |
16-Abr-2023 | 36,373.5462 |
15-Abr-2023 | 36,373.5462 |
14-Abr-2023 | 37,203.8778 |
13-Abr-2023 | 37,117.5394 |
12-Abr-2023 | 37,111.7188 |
11-Abr-2023 | 37,039.5986 |
10-Abr-2023 | 36,433.8672 |
09-Abr-2023 | 36,727.7093 |
08-Abr-2023 | 36,727.7093 |
07-Abr-2023 | 36,125.0982 |
06-Abr-2023 | 36,197.3860 |
05-Abr-2023 | 36,261.7416 |
04-Abr-2023 | 35,307.1267 |
03-Abr-2023 | 34,628.9054 |
02-Abr-2023 | 34,902.3606 |
01-Abr-2023 | 34,902.3606 |
31-Mar-2023 | 35,822.1788 |
30-Mar-2023 | 35,470.9824 |
29-Mar-2023 | 35,834.8400 |
28-Mar-2023 | 35,792.1741 |
27-Mar-2023 | 36,331.1641 |
26-Mar-2023 | 36,476.0406 |
25-Mar-2023 | 36,476.0406 |
24-Mar-2023 | 36,693.2286 |
23-Mar-2023 | 36,402.5696 |
22-Mar-2023 | 35,696.9003 |
21-Mar-2023 | 36,475.6440 |
20-Mar-2023 | 36,402.9654 |
19-Mar-2023 | 36,621.0756 |
18-Mar-2023 | 36,621.0756 |
17-Mar-2023 | 35,540.7363 |
16-Mar-2023 | 35,200.3800 |
15-Mar-2023 | 34,562.9275 |
14-Mar-2023 | 34,686.0952 |
13-Mar-2023 | 34,295.1159 |
12-Mar-2023 | 34,102.8054 |
11-Mar-2023 | 34,102.8054 |
10-Mar-2023 | 33,938.2771 |
09-Mar-2023 | 33,747.7299 |
08-Mar-2023 | 33,676.9933 |
07-Mar-2023 | 33,584.6590 |
06-Mar-2023 | 33,710.3931 |
05-Mar-2023 | 33,711.3202 |
04-Mar-2023 | 33,711.3202 |
03-Mar-2023 | 33,511.3961 |
02-Mar-2023 | 33,513.7593 |
01-Mar-2023 | 33,718.1321 |
28-Feb-2023 | 33,411.9777 |
27-Feb-2023 | 33,291.3206 |
26-Feb-2023 | 33,352.1739 |
25-Feb-2023 | 33,352.1739 |
24-Feb-2023 | 33,339.0525 |
23-Feb-2023 | 33,400.1832 |
22-Feb-2023 | 33,584.3732 |
21-Feb-2023 | 33,143.0149 |
20-Feb-2023 | 33,204.0522 |
19-Feb-2023 | 33,205.1552 |
18-Feb-2023 | 33,205.1552 |
17-Feb-2023 | 32,919.7108 |
16-Feb-2023 | 33,223.2030 |
15-Feb-2023 | 33,043.7280 |
14-Feb-2023 | 33,265.4244 |
13-Feb-2023 | 33,279.5523 |
12-Feb-2023 | 33,402.6098 |
11-Feb-2023 | 33,402.6098 |
10-Feb-2023 | 32,930.8005 |
09-Feb-2023 | 33,382.8977 |
08-Feb-2023 | 33,001.5017 |
07-Feb-2023 | 31,928.8380 |
06-Feb-2023 | 32,063.6015 |
05-Feb-2023 | 31,885.0755 |
04-Feb-2023 | 31,885.0755 |
03-Feb-2023 | 32,740.0365 |
02-Feb-2023 | 33,554.6882 |
01-Feb-2023 | 33,160.3074 |
31-Ene-2023 | 33,032.2465 |
30-Ene-2023 | 33,288.9755 |
29-Ene-2023 | 33,160.6933 |
28-Ene-2023 | 33,160.6933 |
27-Ene-2023 | 33,096.1520 |
26-Ene-2023 | 33,502.3329 |
25-Ene-2023 | 33,178.8076 |
24-Ene-2023 | 33,307.3517 |
23-Ene-2023 | 33,359.0756 |
22-Ene-2023 | 33,295.5675 |
21-Ene-2023 | 33,295.5675 |
20-Ene-2023 | 33,231.3463 |
19-Ene-2023 | 32,710.3063 |
18-Ene-2023 | 32,409.4872 |
17-Ene-2023 | 32,160.6098 |
16-Ene-2023 | 32,283.4932 |
15-Ene-2023 | 32,284.8367 |
14-Ene-2023 | 32,284.8367 |
13-Ene-2023 | 31,846.5917 |
12-Ene-2023 | 31,909.6034 |
11-Ene-2023 | 31,955.4515 |
10-Ene-2023 | 32,078.8399 |
09-Ene-2023 | 32,138.8362 |
08-Ene-2023 | 31,959.7005 |
07-Ene-2023 | 31,959.7005 |
06-Ene-2023 | 31,526.2845 |
05-Ene-2023 | 31,277.7779 |
04-Ene-2023 | 31,364.5750 |
03-Ene-2023 | 31,326.1498 |
02-Ene-2023 | 31,040.3284 |
01-Ene-2023 | 31,040.8784 |
31-Dic-2022 | 31,040.8784 |
30-Dic-2022 | 31,070.7817 |
29-Dic-2022 | 30,957.8641 |
28-Dic-2022 | 30,815.0340 |
27-Dic-2022 | 30,703.6085 |
26-Dic-2022 | 30,557.5544 |
25-Dic-2022 | 30,558.2748 |
24-Dic-2022 | 30,558.2748 |
23-Dic-2022 | 30,771.6326 |
22-Dic-2022 | 31,290.5469 |
21-Dic-2022 | 31,795.8268 |
20-Dic-2022 | 31,684.9473 |
19-Dic-2022 | 31,684.0517 |
18-Dic-2022 | 31,685.3062 |
17-Dic-2022 | 31,685.3062 |
16-Dic-2022 | 31,226.8690 |
15-Dic-2022 | 30,860.2138 |
14-Dic-2022 | 31,211.5725 |
13-Dic-2022 | 30,588.5908 |
12-Dic-2022 | 30,643.0366 |
11-Dic-2022 | 30,864.0303 |
10-Dic-2022 | 30,864.0303 |
09-Dic-2022 | 30,807.1805 |
08-Dic-2022 | 30,587.7000 |
07-Dic-2022 | 30,690.6205 |
06-Dic-2022 | 30,859.9310 |
05-Dic-2022 | 31,699.2743 |
04-Dic-2022 | 31,529.4961 |
03-Dic-2022 | 31,375.8996 |
02-Dic-2022 | 31,619.2444 |
01-Dic-2022 | 30,177.7593 |
30-Nov-2022 | 29,823.6860 |
29-Nov-2022 | 30,052.4574 |
28-Nov-2022 | 29,755.5181 |
27-Nov-2022 | 29,807.7212 |
26-Nov-2022 | 29,807.7212 |
25-Nov-2022 | 30,096.6595 |
24-Nov-2022 | 30,043.8610 |
23-Nov-2022 | 29,965.2771 |
22-Nov-2022 | 30,244.5012 |
21-Nov-2022 | 30,313.7882 |
20-Nov-2022 | 30,421.0158 |
19-Nov-2022 | 30,421.0158 |
18-Nov-2022 | 30,635.0965 |
17-Nov-2022 | 30,476.3661 |
16-Nov-2022 | 30,709.5751 |
15-Nov-2022 | 30,679.6121 |
14-Nov-2022 | 30,615.8426 |
13-Nov-2022 | 30,779.4692 |
12-Nov-2022 | 30,779.4692 |
11-Nov-2022 | 30,815.7918 |
10-Nov-2022 | 30,295.2153 |
09-Nov-2022 | 30,273.3346 |
08-Nov-2022 | 30,049.9168 |
07-Nov-2022 | 30,752.6757 |
06-Nov-2022 | 30,908.2357 |
05-Nov-2022 | 30,908.2357 |
04-Nov-2022 | 30,024.7112 |
03-Nov-2022 | 29,828.1514 |
02-Nov-2022 | 30,149.0090 |
01-Nov-2022 | 30,098.1965 |
31-Oct-2022 | 29,507.0737 |
30-Oct-2022 | 29,507.2368 |
29-Oct-2022 | 29,507.2368 |
28-Oct-2022 | 29,850.0834 |
27-Oct-2022 | 29,845.1655 |
26-Oct-2022 | 30,346.4271 |
25-Oct-2022 | 30,054.6239 |
24-Oct-2022 | 30,220.7311 |
23-Oct-2022 | 30,157.8049 |
22-Oct-2022 | 30,218.1415 |
21-Oct-2022 | 29,749.4172 |
20-Oct-2022 | 29,760.3088 |
19-Oct-2022 | 29,768.3105 |
18-Oct-2022 | 29,813.4723 |
17-Oct-2022 | 29,934.5134 |
16-Oct-2022 | 30,005.5902 |
15-Oct-2022 | 30,005.5902 |
14-Oct-2022 | 30,331.9755 |
13-Oct-2022 | 30,413.1930 |
12-Oct-2022 | 30,295.1749 |
11-Oct-2022 | 30,124.2621 |
10-Oct-2022 | 30,533.7799 |
09-Oct-2022 | 30,368.7643 |
08-Oct-2022 | 30,368.7643 |
07-Oct-2022 | 30,749.3972 |
06-Oct-2022 | 30,638.2824 |
05-Oct-2022 | 30,496.1860 |
04-Oct-2022 | 30,530.6830 |
03-Oct-2022 | 29,796.0222 |
02-Oct-2022 | 30,029.2308 |
01-Oct-2022 | 30,029.2308 |
29-Sep-2022 | 29,666.5573 |
28-Sep-2022 | 29,267.8753 |
27-Sep-2022 | 29,540.5386 |
26-Sep-2022 | 29,795.2774 |
25-Sep-2022 | 29,572.2574 |
24-Sep-2022 | 29,507.9830 |
23-Sep-2022 | 29,418.1039 |
22-Sep-2022 | 29,653.3047 |
21-Sep-2022 | 29,609.0507 |
20-Sep-2022 | 29,551.5026 |
19-Sep-2022 | 28,709.7331 |
18-Sep-2022 | 28,815.4398 |
17-Sep-2022 | 29,534.4508 |
16-Sep-2022 | 29,148.1131 |
15-Sep-2022 | 29,458.4160 |
14-Sep-2022 | 28,990.9530 |
13-Sep-2022 | 29,442.2157 |
12-Sep-2022 | 29,558.9539 |
11-Sep-2022 | 29,403.3984 |
10-Sep-2022 | 29,726.9434 |
09-Sep-2022 | 29,833.1986 |
08-Sep-2022 | 29,583.1540 |
07-Sep-2022 | 29,145.7498 |
06-Sep-2022 | 29,536.2642 |
05-Sep-2022 | 29,635.9719 |
04-Sep-2022 | 29,626.3296 |
03-Sep-2022 | 29,626.3296 |
02-Sep-2022 | 29,294.9512 |
01-Sep-2022 | 28,937.4442 |
31-Ago-2022 | 29,001.8444 |
30-Ago-2022 | 29,305.0061 |
29-Ago-2022 | 29,269.1934 |
28-Ago-2022 | 29,425.1349 |
27-Ago-2022 | 29,316.6980 |
26-Ago-2022 | 29,607.9362 |
25-Ago-2022 | 29,803.0160 |
24-Ago-2022 | 29,731.8144 |
23-Ago-2022 | 29,788.0759 |
22-Ago-2022 | 29,748.5806 |
21-Ago-2022 | 29,436.9425 |
20-Ago-2022 | 29,436.9425 |
19-Ago-2022 | 29,311.0351 |
18-Ago-2022 | 29,204.2101 |
17-Ago-2022 | 29,136.7396 |
16-Ago-2022 | 29,305.6862 |
15-Ago-2022 | 29,262.0632 |
14-Ago-2022 | 29,172.7490 |
13-Ago-2022 | 29,172.7490 |
12-Ago-2022 | 29,014.2180 |
11-Ago-2022 | 29,270.7415 |
10-Ago-2022 | 29,870.5431 |
09-Ago-2022 | 29,761.0001 |
08-Ago-2022 | 29,686.5524 |
07-Ago-2022 | 29,688.1391 |
06-Ago-2022 | 29,819.4858 |
05-Ago-2022 | 29,873.8428 |
04-Ago-2022 | 29,729.5520 |
03-Ago-2022 | 29,528.5777 |
02-Ago-2022 | 29,112.9592 |
01-Ago-2022 | 29,087.5778 |
31-Jul-2022 | 27,975.9803 |
30-Jul-2022 | 27,975.9803 |
29-Jul-2022 | 29,410.3983 |
28-Jul-2022 | 29,183.3953 |
27-Jul-2022 | 28,819.5449 |
26-Jul-2022 | 28,880.3401 |
25-Jul-2022 | 29,195.9947 |
24-Jul-2022 | 29,114.6870 |
23-Jul-2022 | 29,259.7917 |
22-Jul-2022 | 29,336.3737 |
21-Jul-2022 | 28,931.0485 |
20-Jul-2022 | 29,083.2998 |
19-Jul-2022 | 29,266.3221 |
18-Jul-2022 | 29,363.4621 |
17-Jul-2022 | 29,292.1663 |
16-Jul-2022 | 29,349.5304 |
15-Jul-2022 | 29,297.2162 |
14-Jul-2022 | 29,434.3935 |
13-Jul-2022 | 29,504.4100 |
12-Jul-2022 | 29,594.2265 |
11-Jul-2022 | 29,448.1518 |
10-Jul-2022 | 29,359.1684 |
09-Jul-2022 | 29,382.6871 |
08-Jul-2022 | 29,173.8964 |
07-Jul-2022 | 29,223.0386 |
06-Jul-2022 | 29,097.1253 |
05-Jul-2022 | 29,474.6267 |
04-Jul-2022 | 29,711.8101 |
03-Jul-2022 | 29,410.7750 |
02-Jul-2022 | 29,410.7750 |
01-Jul-2022 | 29,311.0820 |
30-Jun-2022 | 29,276.9965 |
29-Jun-2022 | 29,196.3515 |
28-Jun-2022 | 29,019.8605 |
27-Jun-2022 | 29,170.8869 |
26-Jun-2022 | 29,066.6845 |
25-Jun-2022 | 29,066.6845 |
24-Jun-2022 | 29,172.0529 |
23-Jun-2022 | 29,202.8303 |
22-Jun-2022 | 29,176.2063 |
21-Jun-2022 | 29,429.2753 |
20-Jun-2022 | 29,393.8618 |
19-Jun-2022 | 29,331.2467 |
18-Jun-2022 | 29,517.8520 |
17-Jun-2022 | 29,107.0790 |
16-Jun-2022 | 29,443.1312 |
15-Jun-2022 | 29,190.8563 |
14-Jun-2022 | 29,452.1777 |
13-Jun-2022 | 29,365.8906 |
12-Jun-2022 | 28,838.2358 |
11-Jun-2022 | 28,838.2358 |
10-Jun-2022 | 28,371.3720 |
09-Jun-2022 | 28,506.1835 |
08-Jun-2022 | 28,315.5976 |
07-Jun-2022 | 28,351.6027 |
06-Jun-2022 | 28,786.7387 |
05-Jun-2022 | 28,710.8945 |
04-Jun-2022 | 28,673.5027 |
03-Jun-2022 | 28,853.6475 |
02-Jun-2022 | 28,811.1887 |
01-Jun-2022 | 28,524.1869 |
31-May-2022 | 28,718.7977 |
30-May-2022 | 29,065.3263 |
29-May-2022 | 29,062.3320 |
28-May-2022 | 29,062.3320 |
27-May-2022 | 29,205.8627 |
26-May-2022 | 28,723.9358 |
25-May-2022 | 29,127.5207 |
24-May-2022 | 29,189.5248 |
23-May-2022 | 29,384.5385 |
22-May-2022 | 29,396.5581 |
21-May-2022 | 29,396.5581 |
20-May-2022 | 29,402.5622 |
19-May-2022 | 29,020.6044 |
18-May-2022 | 28,911.3588 |
17-May-2022 | 29,608.7988 |
16-May-2022 | 29,033.1333 |
15-May-2022 | 29,285.5197 |
14-May-2022 | 29,285.5197 |
13-May-2022 | 29,517.9293 |
12-May-2022 | 29,705.4801 |
11-May-2022 | 29,705.5901 |
10-May-2022 | 30,146.6450 |
09-May-2022 | 30,206.8642 |
08-May-2022 | 30,122.6376 |
07-May-2022 | 30,122.6376 |
06-May-2022 | 29,535.2889 |
05-May-2022 | 29,778.8412 |
04-May-2022 | 29,789.3258 |
03-May-2022 | 29,468.1861 |
02-May-2022 | 30,077.8842 |
01-May-2022 | 30,123.6813 |
30-Abr-2022 | 30,123.6813 |
29-Abr-2022 | 30,449.7211 |
28-Abr-2022 | 30,028.5556 |
27-Abr-2022 | 29,816.8337 |
26-Abr-2022 | 29,900.8035 |
25-Abr-2022 | 29,715.5622 |
24-Abr-2022 | 29,825.3506 |
23-Abr-2022 | 29,825.3506 |
22-Abr-2022 | 29,889.6937 |
21-Abr-2022 | 29,324.1217 |
20-Abr-2022 | 28,867.9877 |
19-Abr-2022 | 29,264.7680 |
18-Abr-2022 | 29,353.9103 |
17-Abr-2022 | 28,897.9680 |
16-Abr-2022 | 28,897.9680 |
15-Abr-2022 | 28,931.5611 |
14-Abr-2022 | 28,783.0884 |
13-Abr-2022 | 28,822.0717 |
12-Abr-2022 | 28,677.7230 |
11-Abr-2022 | 28,591.6261 |
10-Abr-2022 | 28,570.8711 |
09-Abr-2022 | 28,570.8711 |
08-Abr-2022 | 28,458.2311 |
07-Abr-2022 | 28,157.9153 |
06-Abr-2022 | 28,128.3740 |
05-Abr-2022 | 28,331.0195 |
04-Abr-2022 | 28,045.1031 |
03-Abr-2022 | 28,152.9827 |
02-Abr-2022 | 28,236.5178 |
01-Abr-2022 | 28,188.2660 |
31-Mar-2022 | 27,769.5373 |
30-Mar-2022 | 28,052.8106 |
29-Mar-2022 | 28,055.0575 |
28-Mar-2022 | 28,341.8531 |
27-Mar-2022 | 28,602.4941 |
26-Mar-2022 | 28,478.5973 |
25-Mar-2022 | 28,798.6584 |
24-Mar-2022 | 28,624.8978 |
23-Mar-2022 | 28,505.4865 |
22-Mar-2022 | 28,991.8172 |
21-Mar-2022 | 28,826.9994 |
20-Mar-2022 | 28,779.8553 |
19-Mar-2022 | 28,779.8553 |
18-Mar-2022 | 28,777.3928 |
17-Mar-2022 | 29,008.6352 |
16-Mar-2022 | 29,081.6036 |
15-Mar-2022 | 29,213.7134 |
14-Mar-2022 | 29,929.0309 |
13-Mar-2022 | 29,978.9264 |
12-Mar-2022 | 29,978.9264 |
11-Mar-2022 | 30,232.8037 |
10-Mar-2022 | 29,968.7490 |
09-Mar-2022 | 31,325.7143 |
08-Mar-2022 | 30,517.0006 |
07-Mar-2022 | 30,914.2476 |
06-Mar-2022 | 30,392.7545 |
05-Mar-2022 | 30,392.7545 |
04-Mar-2022 | 29,676.9621 |
03-Mar-2022 | 29,616.5905 |
02-Mar-2022 | 29,823.1513 |
01-Mar-2022 | 29,203.4450 |
28-Feb-2022 | 29,198.7559 |
27-Feb-2022 | 28,630.7221 |
26-Feb-2022 | 28,715.5462 |
25-Feb-2022 | 29,138.6996 |
24-Feb-2022 | 29,230.1880 |
23-Feb-2022 | 28,756.7818 |
22-Feb-2022 | 29,006.7922 |
21-Feb-2022 | 28,534.5079 |
20-Feb-2022 | 28,706.9542 |
19-Feb-2022 | 28,706.9542 |
18-Feb-2022 | 28,310.2687 |
17-Feb-2022 | 28,251.5088 |
16-Feb-2022 | 27,978.5424 |
15-Feb-2022 | 28,509.4981 |
14-Feb-2022 | 28,132.8588 |
13-Feb-2022 | 27,523.3261 |
12-Feb-2022 | 27,523.3261 |
11-Feb-2022 | 27,378.6607 |
10-Feb-2022 | 27,576.4904 |
09-Feb-2022 | 28,100.5422 |
08-Feb-2022 | 28,101.4458 |
07-Feb-2022 | 27,902.1693 |
06-Feb-2022 | 27,903.0729 |
05-Feb-2022 | 27,903.0729 |
04-Feb-2022 | 27,739.2393 |
03-Feb-2022 | 27,580.5043 |
02-Feb-2022 | 27,481.8346 |
01-Feb-2022 | 27,913.4906 |
31-Ene-2022 | 27,929.1060 |
30-Ene-2022 | 28,029.3906 |
29-Ene-2022 | 28,029.3906 |
28-Ene-2022 | 27,823.5622 |
27-Ene-2022 | 27,549.5461 |
26-Ene-2022 | 28,188.7255 |
25-Ene-2022 | 27,698.3429 |
24-Ene-2022 | 27,711.3962 |
23-Ene-2022 | 27,660.5492 |
22-Ene-2022 | 27,660.5492 |
21-Ene-2022 | 28,020.2580 |
20-Ene-2022 | 28,213.4429 |
19-Ene-2022 | 28,043.8396 |
18-Ene-2022 | 27,909.8183 |
17-Ene-2022 | 27,959.3812 |
16-Ene-2022 | 27,909.8183 |
15-Ene-2022 | 27,909.8183 |
14-Ene-2022 | 28,111.3143 |
13-Ene-2022 | 28,356.9359 |
12-Ene-2022 | 28,427.2733 |
11-Ene-2022 | 27,770.7572 |
10-Ene-2022 | 28,028.3156 |
09-Ene-2022 | 28,130.2165 |
08-Ene-2022 | 28,130.2165 |
07-Ene-2022 | 28,171.3257 |
06-Ene-2022 | 28,664.0780 |
05-Ene-2022 | 29,056.6250 |
04-Ene-2022 | 28,574.3672 |
03-Ene-2022 | 29,105.8400 |
02-Ene-2022 | 29,159.7826 |
01-Ene-2022 | 29,159.7826 |
31-Dic-2021 | 28,999.4553 |
30-Dic-2021 | 28,666.1280 |
29-Dic-2021 | 28,321.1184 |
28-Dic-2021 | 28,083.1811 |
27-Dic-2021 | 28,116.1219 |
26-Dic-2021 | 28,015.1612 |
25-Dic-2021 | 28,015.1612 |
24-Dic-2021 | 28,487.3189 |
23-Dic-2021 | 28,589.8719 |
22-Dic-2021 | 28,408.2293 |
21-Dic-2021 | 28,280.1078 |
20-Dic-2021 | 28,612.2532 |
19-Dic-2021 | 28,561.8708 |
18-Dic-2021 | 28,561.8708 |
17-Dic-2021 | 29,000.0000 |
16-Dic-2021 | 28,895.1849 |
15-Dic-2021 | 28,336.1049 |
14-Dic-2021 | 28,588.9277 |
13-Dic-2021 | 28,450.8919 |
12-Dic-2021 | 28,467.7348 |
11-Dic-2021 | 28,467.7348 |
10-Dic-2021 | 28,399.1125 |
09-Dic-2021 | 28,231.9640 |
08-Dic-2021 | 28,450.8051 |
07-Dic-2021 | 28,665.4829 |
06-Dic-2021 | 28,716.7543 |
05-Dic-2021 | 28,717.2881 |
04-Dic-2021 | 28,717.2881 |
03-Dic-2021 | 28,049.6455 |
02-Dic-2021 | 28,470.4650 |
01-Dic-2021 | 28,570.1593 |
30-Nov-2021 | 28,926.8319 |
29-Nov-2021 | 29,140.3220 |
28-Nov-2021 | 29,140.5032 |
27-Nov-2021 | 29,140.5032 |
26-Nov-2021 | 28,651.9793 |
25-Nov-2021 | 28,548.7449 |
24-Nov-2021 | 28,422.4018 |
23-Nov-2021 | 28,625.1354 |
22-Nov-2021 | 28,909.2432 |
21-Nov-2021 | 28,856.8267 |
20-Nov-2021 | 28,856.8267 |
19-Nov-2021 | 29,125.5112 |
18-Nov-2021 | 28,936.9391 |
17-Nov-2021 | 28,793.5081 |
16-Nov-2021 | 28,414.5515 |
15-Nov-2021 | 28,447.9548 |
14-Nov-2021 | 28,554.1047 |
13-Nov-2021 | 28,554.1047 |
12-Nov-2021 | 27,978.4810 |
11-Nov-2021 | 27,874.8627 |
10-Nov-2021 | 27,568.0095 |
09-Nov-2021 | 27,298.7229 |
08-Nov-2021 | 27,436.1820 |
07-Nov-2021 | 27,437.0906 |
06-Nov-2021 | 27,437.0906 |
05-Nov-2021 | 27,508.6024 |
04-Nov-2021 | 27,512.9681 |
03-Nov-2021 | 25,632.6193 |
02-Nov-2021 | 26,433.6918 |
01-Nov-2021 | 26,952.0489 |
31-Oct-2021 | 26,952.5844 |
30-Oct-2021 | 26,952.5844 |
29-Oct-2021 | 27,145.9614 |
28-Oct-2021 | 27,171.3526 |
27-Oct-2021 | 26,547.2269 |
26-Oct-2021 | 26,593.6940 |
25-Oct-2021 | 26,623.7421 |
24-Oct-2021 | 26,530.1069 |
23-Oct-2021 | 26,530.1069 |
22-Oct-2021 | 26,000.0001 |
21-Oct-2021 | 25,767.6782 |
20-Oct-2021 | 25,833.3334 |
19-Oct-2021 | 26,091.8307 |
18-Oct-2021 | 26,035.5758 |
17-Oct-2021 | 25,990.1052 |
16-Oct-2021 | 25,990.1052 |
15-Oct-2021 | 26,556.3732 |
14-Oct-2021 | 26,493.9166 |
13-Oct-2021 | 26,319.3653 |
12-Oct-2021 | 26,256.9406 |
11-Oct-2021 | 26,256.5886 |
10-Oct-2021 | 26,257.2925 |
09-Oct-2021 | 26,257.2925 |
08-Oct-2021 | 26,327.4153 |
07-Oct-2021 | 26,549.1185 |
06-Oct-2021 | 26,281.2291 |
05-Oct-2021 | 26,531.3379 |
04-Oct-2021 | 26,636.7944 |
03-Oct-2021 | 26,638.0268 |
02-Oct-2021 | 26,638.0268 |
01-Oct-2021 | 26,544.0367 |
30-Sep-2021 | 26,152.1649 |
29-Sep-2021 | 26,243.3038 |
28-Sep-2021 | 26,164.2745 |
27-Sep-2021 | 25,897.7103 |
26-Sep-2021 | 25,762.5220 |
25-Sep-2021 | 25,762.5220 |
24-Sep-2021 | 25,760.9471 |
23-Sep-2021 | 26,014.2855 |
22-Sep-2021 | 26,340.6753 |
21-Sep-2021 | 26,074.4708 |
20-Sep-2021 | 25,821.6796 |
19-Sep-2021 | 25,912.9837 |
18-Sep-2021 | 25,912.9837 |
17-Sep-2021 | 25,669.3657 |
16-Sep-2021 | 25,825.2681 |
15-Sep-2021 | 25,776.3523 |
14-Sep-2021 | 25,344.9820 |
13-Sep-2021 | 25,313.6201 |
12-Sep-2021 | 26,691.2334 |
11-Sep-2021 | 26,691.2334 |
10-Sep-2021 | 26,834.8935 |
09-Sep-2021 | 26,691.0543 |
08-Sep-2021 | 26,835.0718 |
07-Sep-2021 | 27,176.6855 |
06-Sep-2021 | 27,225.9130 |
05-Sep-2021 | 27,276.7831 |
04-Sep-2021 | 27,276.7831 |
03-Sep-2021 | 27,028.9850 |
02-Sep-2021 | 27,028.9850 |
01-Sep-2021 | 27,078.0398 |
31-Ago-2021 | 27,077.4946 |
30-Ago-2021 | 27,079.1285 |
29-Ago-2021 | 27,127.9995 |
28-Ago-2021 | 27,127.9995 |
27-Ago-2021 | 26,833.9930 |
26-Ago-2021 | 26,780.3209 |
25-Ago-2021 | 26,989.0686 |
24-Ago-2021 | 27,423.2446 |
23-Ago-2021 | 27,387.8353 |
22-Ago-2021 | 27,291.2645 |
21-Ago-2021 | 27,291.2645 |
20-Ago-2021 | 26,080.3556 |
19-Ago-2021 | 25,987.5450 |
18-Ago-2021 | 26,127.0114 |
17-Ago-2021 | 26,080.3556 |
16-Ago-2021 | 25,941.3856 |
15-Ago-2021 | 25,987.5450 |
14-Ago-2021 | 25,987.5450 |
13-Ago-2021 | 25,622.8074 |
12-Ago-2021 | 25,577.9334 |
11-Ago-2021 | 25,311.9564 |
10-Ago-2021 | 25,355.9011 |
09-Ago-2021 | 25,399.9986 |
08-Ago-2021 | 25,758.3762 |
07-Ago-2021 | 25,758.3762 |
06-Ago-2021 | 26,315.3156 |