Precio histórico del oro y gráficos en Ghana cedi
Aquí le damos la Oro a Ghana cedi gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Ghana cedi Ghana cedi
La tabla muestra las tasas de cambio históricas del Oro al Ghana cedi y también del Ghana cedi al Oro en los últimos 3 años.
Tasa de precios del oro actual- 31,931 Ghana cedi en 18-Abr-2024
Fecha | XAU/GHS |
17-Abr-2024 | 31,988.5711 |
16-Abr-2024 | 32,220.5249 |
15-Abr-2024 | 31,637.8825 |
14-Abr-2024 | 31,423.1852 |
13-Abr-2024 | 31,499.7672 |
12-Abr-2024 | 32,111.6945 |
11-Abr-2024 | 31,740.9843 |
10-Abr-2024 | 31,635.6130 |
09-Abr-2024 | 31,377.6996 |
08-Abr-2024 | 31,402.8118 |
07-Abr-2024 | 31,191.8409 |
06-Abr-2024 | 31,171.8619 |
05-Abr-2024 | 30,461.5028 |
04-Abr-2024 | 30,497.7026 |
03-Abr-2024 | 30,183.7907 |
02-Abr-2024 | 29,909.9328 |
01-Abr-2024 | 29,964.7066 |
31-Mar-2024 | 29,536.6066 |
30-Mar-2024 | 29,576.7844 |
29-Mar-2024 | 29,577.2314 |
28-Mar-2024 | 29,019.1209 |
27-Mar-2024 | 28,719.3908 |
26-Mar-2024 | 28,554.1300 |
25-Mar-2024 | 28,305.8571 |
24-Mar-2024 | 28,120.9969 |
23-Mar-2024 | 28,247.6188 |
22-Mar-2024 | 28,340.2167 |
21-Mar-2024 | 28,434.3610 |
20-Mar-2024 | 28,142.5478 |
19-Mar-2024 | 27,948.3793 |
18-Mar-2024 | 27,724.6775 |
17-Mar-2024 | 27,841.8098 |
16-Mar-2024 | 27,810.1289 |
15-Mar-2024 | 28,088.9621 |
14-Mar-2024 | 27,971.3677 |
13-Mar-2024 | 27,713.3902 |
12-Mar-2024 | 27,903.2679 |
11-Mar-2024 | 27,931.8779 |
10-Mar-2024 | 27,858.3870 |
09-Mar-2024 | 27,909.3681 |
08-Mar-2024 | 27,402.3750 |
07-Mar-2024 | 27,423.2742 |
06-Mar-2024 | 27,143.1923 |
05-Mar-2024 | 26,866.3850 |
04-Mar-2024 | 26,353.2237 |
03-Mar-2024 | 26,371.4598 |
02-Mar-2024 | 26,371.4598 |
01-Mar-2024 | 25,901.4318 |
29-Feb-2024 | 25,629.5304 |
28-Feb-2024 | 25,498.3752 |
27-Feb-2024 | 25,511.1784 |
26-Feb-2024 | 25,485.9739 |
25-Feb-2024 | 25,537.8806 |
24-Feb-2024 | 25,203.6653 |
23-Feb-2024 | 25,363.5642 |
22-Feb-2024 | 25,331.0334 |
21-Feb-2024 | 25,374.1866 |
20-Feb-2024 | 25,259.1921 |
19-Feb-2024 | 25,186.0616 |
18-Feb-2024 | 25,091.3478 |
17-Feb-2024 | 25,091.3478 |
16-Feb-2024 | 24,882.5642 |
15-Feb-2024 | 24,800.2009 |
14-Feb-2024 | 24,904.7821 |
13-Feb-2024 | 25,157.7789 |
12-Feb-2024 | 25,065.7900 |
11-Feb-2024 | 25,093.5237 |
10-Feb-2024 | 25,093.5237 |
09-Feb-2024 | 25,217.6813 |
08-Feb-2024 | 25,124.7950 |
07-Feb-2024 | 25,063.9510 |
06-Feb-2024 | 25,122.5134 |
05-Feb-2024 | 25,399.1857 |
04-Feb-2024 | 25,314.0816 |
03-Feb-2024 | 25,262.5251 |
02-Feb-2024 | 25,141.4784 |
01-Feb-2024 | 25,320.4491 |
31-Ene-2024 | 25,121.5443 |
30-Ene-2024 | 25,069.3074 |
29-Ene-2024 | 25,115.1841 |
28-Ene-2024 | 25,017.1726 |
27-Ene-2024 | 24,566.4661 |
26-Ene-2024 | 24,679.3947 |
25-Ene-2024 | 24,427.2182 |
24-Ene-2024 | 24,491.9039 |
23-Ene-2024 | 24,444.8263 |
22-Ene-2024 | 24,461.9442 |
21-Ene-2024 | 24,480.9324 |
20-Ene-2024 | 24,361.8643 |
19-Ene-2024 | 24,249.4956 |
18-Ene-2024 | 24,194.1544 |
17-Ene-2024 | 24,324.9008 |
16-Ene-2024 | 24,631.1490 |
15-Ene-2024 | 24,587.4740 |
14-Ene-2024 | 24,493.6479 |
13-Ene-2024 | 24,493.6479 |
12-Ene-2024 | 24,369.0430 |
11-Ene-2024 | 24,256.0966 |
10-Ene-2024 | 24,166.9356 |
09-Ene-2024 | 24,296.3408 |
08-Ene-2024 | 24,286.7609 |
07-Ene-2024 | 24,339.8769 |
06-Ene-2024 | 24,479.3454 |
05-Ene-2024 | 24,359.5101 |
04-Ene-2024 | 24,441.5124 |
03-Ene-2024 | 24,729.7529 |
02-Ene-2024 | 24,841.8214 |
01-Ene-2024 | 24,752.7842 |
31-Dic-2023 | 24,716.9083 |
30-Dic-2023 | 24,671.1339 |
29-Dic-2023 | 24,937.6805 |
28-Dic-2023 | 24,940.7092 |
27-Dic-2023 | 24,856.1995 |
26-Dic-2023 | 24,837.3979 |
25-Dic-2023 | 24,684.3943 |
24-Dic-2023 | 24,636.9612 |
23-Dic-2023 | 24,666.7347 |
22-Dic-2023 | 24,579.5079 |
21-Dic-2023 | 24,437.6784 |
20-Dic-2023 | 24,478.7758 |
19-Dic-2023 | 24,339.2716 |
18-Dic-2023 | 24,537.8559 |
17-Dic-2023 | 24,465.6580 |
16-Dic-2023 | 24,333.3342 |
15-Dic-2023 | 24,408.7574 |
14-Dic-2023 | 24,228.6571 |
13-Dic-2023 | 23,762.9709 |
12-Dic-2023 | 23,876.1904 |
11-Dic-2023 | 24,047.1067 |
10-Dic-2023 | 24,129.6585 |
09-Dic-2023 | 24,129.6585 |
08-Dic-2023 | 24,413.6176 |
07-Dic-2023 | 24,317.2077 |
06-Dic-2023 | 24,283.0303 |
05-Dic-2023 | 24,457.5195 |
04-Dic-2023 | 25,077.9178 |
03-Dic-2023 | 24,872.4634 |
02-Dic-2023 | 24,866.2517 |
01-Dic-2023 | 24,488.7758 |
30-Nov-2023 | 24,560.9401 |
29-Nov-2023 | 24,464.3439 |
28-Nov-2023 | 24,124.9995 |
27-Nov-2023 | 24,031.9921 |
26-Nov-2023 | 23,928.0548 |
25-Nov-2023 | 24,048.8962 |
24-Nov-2023 | 23,912.9494 |
23-Nov-2023 | 23,856.6878 |
22-Nov-2023 | 23,975.5982 |
21-Nov-2023 | 23,757.5707 |
20-Nov-2023 | 23,586.3372 |
19-Nov-2023 | 23,562.1781 |
18-Nov-2023 | 23,562.1781 |
17-Nov-2023 | 23,722.4217 |
16-Nov-2023 | 23,470.5895 |
15-Nov-2023 | 23,182.6763 |
14-Nov-2023 | 23,248.8314 |
13-Nov-2023 | 23,117.8300 |
12-Nov-2023 | 23,055.8153 |
11-Nov-2023 | 23,140.3116 |
10-Nov-2023 | 23,411.5459 |
09-Nov-2023 | 23,209.5511 |
08-Nov-2023 | 23,444.2909 |
07-Nov-2023 | 23,621.8931 |
06-Nov-2023 | 23,491.0725 |
05-Nov-2023 | 23,570.3200 |
04-Nov-2023 | 23,570.3200 |
03-Nov-2023 | 23,742.9437 |
02-Nov-2023 | 23,556.2624 |
01-Nov-2023 | 23,528.8524 |
31-Oct-2023 | 23,651.3956 |
30-Oct-2023 | 23,783.3985 |
29-Oct-2023 | 23,843.1731 |
28-Oct-2023 | 23,903.4135 |
27-Oct-2023 | 23,493.0431 |
26-Oct-2023 | 23,550.4967 |
25-Oct-2023 | 23,358.3818 |
24-Oct-2023 | 23,134.5854 |
23-Oct-2023 | 23,257.1137 |
22-Oct-2023 | 23,264.9509 |
21-Oct-2023 | 23,297.0302 |
20-Oct-2023 | 23,206.5218 |
19-Oct-2023 | 22,979.7267 |
18-Oct-2023 | 22,823.8377 |
17-Oct-2023 | 22,487.7383 |
16-Oct-2023 | 22,563.3390 |
15-Oct-2023 | 22,746.8102 |
14-Oct-2023 | 22,746.8102 |
13-Oct-2023 | 22,220.6391 |
12-Oct-2023 | 22,053.1961 |
11-Oct-2023 | 21,830.6678 |
10-Oct-2023 | 21,799.8133 |
09-Oct-2023 | 21,731.4817 |
08-Oct-2023 | 21,454.8634 |
07-Oct-2023 | 21,413.4327 |
06-Oct-2023 | 21,163.5459 |
05-Oct-2023 | 21,236.5636 |
04-Oct-2023 | 21,174.8638 |
03-Oct-2023 | 21,120.2195 |
02-Oct-2023 | 21,443.8306 |
01-Oct-2023 | 21,477.8197 |
30-Sep-2023 | 21,432.5334 |
29-Sep-2023 | 21,545.5220 |
28-Sep-2023 | 21,797.9377 |
27-Sep-2023 | 21,981.7842 |
26-Sep-2023 | 22,159.9612 |
25-Sep-2023 | 22,122.5004 |
24-Sep-2023 | 22,126.3965 |
23-Sep-2023 | 22,126.3965 |
22-Sep-2023 | 22,051.9230 |
21-Sep-2023 | 22,360.3077 |
20-Sep-2023 | 22,242.6645 |
19-Sep-2023 | 22,166.0244 |
18-Sep-2023 | 22,115.7995 |
17-Sep-2023 | 22,069.4230 |
16-Sep-2023 | 22,125.0002 |
15-Sep-2023 | 22,193.8696 |
14-Sep-2023 | 21,844.4664 |
13-Sep-2023 | 21,794.2634 |
12-Sep-2023 | 22,042.8851 |
11-Sep-2023 | 21,986.5133 |
10-Sep-2023 | 21,901.7270 |
09-Sep-2023 | 22,016.1222 |
08-Sep-2023 | 22,008.0931 |
07-Sep-2023 | 21,914.2035 |
06-Sep-2023 | 22,061.8499 |
05-Sep-2023 | 22,115.3113 |
04-Sep-2023 | 22,378.0155 |
03-Sep-2023 | 22,252.5203 |
02-Sep-2023 | 22,295.7268 |
01-Sep-2023 | 22,223.4517 |
31-Ago-2023 | 22,151.1672 |
30-Ago-2023 | 21,964.3424 |
29-Ago-2023 | 21,897.4993 |
28-Ago-2023 | 21,744.0606 |
27-Ago-2023 | 21,755.7458 |
26-Ago-2023 | 21,735.4391 |
25-Ago-2023 | 21,822.5619 |
24-Ago-2023 | 21,823.9925 |
23-Ago-2023 | 21,411.0482 |
22-Ago-2023 | 21,327.6507 |
21-Ago-2023 | 21,395.0762 |
20-Ago-2023 | 21,332.5132 |
19-Ago-2023 | 21,332.7025 |
18-Ago-2023 | 21,373.1056 |
17-Ago-2023 | 21,467.6133 |
16-Ago-2023 | 21,394.8575 |
15-Ago-2023 | 21,598.2863 |
14-Ago-2023 | 21,477.0546 |
13-Ago-2023 | 21,423.1346 |
12-Ago-2023 | 21,364.8183 |
11-Ago-2023 | 21,540.7265 |
10-Ago-2023 | 21,395.9767 |
09-Ago-2023 | 21,614.6718 |
08-Ago-2023 | 21,578.1440 |
07-Ago-2023 | 21,768.9926 |
06-Ago-2023 | 21,778.0576 |
05-Ago-2023 | 21,778.0576 |
04-Ago-2023 | 21,574.6632 |
03-Ago-2023 | 21,841.0058 |
02-Ago-2023 | 22,066.6663 |
01-Ago-2023 | 22,430.9816 |
31-Jul-2023 | 22,188.0861 |
30-Jul-2023 | 22,247.0590 |
29-Jul-2023 | 22,247.0590 |
28-Jul-2023 | 22,260.7423 |
27-Jul-2023 | 22,361.6588 |
26-Jul-2023 | 22,108.4321 |
25-Jul-2023 | 22,774.7064 |
24-Jul-2023 | 22,744.3141 |
23-Jul-2023 | 22,731.5686 |
22-Jul-2023 | 22,731.5686 |
21-Jul-2023 | 22,980.3133 |
20-Jul-2023 | 22,569.4446 |
19-Jul-2023 | 22,516.0070 |
18-Jul-2023 | 22,282.9415 |
17-Jul-2023 | 22,207.2267 |
16-Jul-2023 | 22,204.3062 |
15-Jul-2023 | 22,316.8304 |
14-Jul-2023 | 22,202.5504 |
13-Jul-2023 | 22,027.7887 |
12-Jul-2023 | 22,018.7998 |
11-Jul-2023 | 21,864.4792 |
10-Jul-2023 | 21,731.7305 |
09-Jul-2023 | 21,747.0142 |
08-Jul-2023 | 21,747.0142 |
07-Jul-2023 | 21,753.7277 |
06-Jul-2023 | 21,843.9538 |
05-Jul-2023 | 21,934.4893 |
04-Jul-2023 | 21,971.1542 |
03-Jul-2023 | 21,784.6447 |
02-Jul-2023 | 21,977.7354 |
01-Jul-2023 | 21,977.7354 |
30-Jun-2023 | 21,866.6048 |
29-Jun-2023 | 22,000.3826 |
28-Jun-2023 | 22,025.0948 |
27-Jun-2023 | 22,103.8607 |
26-Jun-2023 | 22,110.9610 |
25-Jun-2023 | 22,013.6273 |
24-Jun-2023 | 21,696.5443 |
23-Jun-2023 | 21,884.6451 |
22-Jun-2023 | 21,723.3594 |
21-Jun-2023 | 21,979.1115 |
20-Jun-2023 | 22,076.4131 |
19-Jun-2023 | 22,130.1379 |
18-Jun-2023 | 22,121.1350 |
17-Jun-2023 | 22,121.1350 |
16-Jun-2023 | 21,965.8204 |
15-Jun-2023 | 21,849.0345 |
14-Jun-2023 | 22,044.2485 |
13-Jun-2023 | 22,182.1568 |
12-Jun-2023 | 22,145.7924 |
11-Jun-2023 | 22,147.6469 |
10-Jun-2023 | 22,147.6469 |
09-Jun-2023 | 22,093.3205 |
08-Jun-2023 | 21,998.0542 |
07-Jun-2023 | 22,145.9731 |
06-Jun-2023 | 22,058.6279 |
05-Jun-2023 | 21,841.8279 |
04-Jun-2023 | 21,818.3225 |
03-Jun-2023 | 21,686.1596 |
02-Jun-2023 | 22,216.6343 |
01-Jun-2023 | 22,326.1314 |
31-May-2023 | 21,856.0787 |
30-May-2023 | 21,802.9090 |
29-May-2023 | 21,767.5099 |
28-May-2023 | 21,741.2449 |
27-May-2023 | 21,741.2449 |
26-May-2023 | 21,491.2271 |
25-May-2023 | 21,528.9629 |
24-May-2023 | 21,551.9761 |
23-May-2023 | 21,195.2946 |
22-May-2023 | 21,284.9793 |
21-May-2023 | 21,351.5801 |
20-May-2023 | 21,351.5801 |
19-May-2023 | 20,667.0600 |
18-May-2023 | 21,660.0001 |
17-May-2023 | 22,160.9565 |
16-May-2023 | 22,371.5731 |
15-May-2023 | 23,600.6055 |
14-May-2023 | 23,368.0084 |
13-May-2023 | 23,642.6551 |
12-May-2023 | 23,704.6285 |
11-May-2023 | 23,986.1777 |
10-May-2023 | 24,005.8927 |
09-May-2023 | 24,013.1593 |
08-May-2023 | 23,837.2489 |
07-May-2023 | 23,798.1853 |
06-May-2023 | 23,798.1853 |
05-May-2023 | 24,255.7374 |
04-May-2023 | 24,138.4468 |
03-May-2023 | 23,660.0814 |
02-May-2023 | 23,386.3357 |
01-May-2023 | 23,365.2783 |
30-Abr-2023 | 23,466.9981 |
29-Abr-2023 | 23,466.9981 |
28-Abr-2023 | 23,410.7370 |
27-Abr-2023 | 23,848.7995 |
26-Abr-2023 | 23,643.7138 |
25-Abr-2023 | 23,117.3323 |
24-Abr-2023 | 23,222.3310 |
23-Abr-2023 | 23,314.2851 |
22-Abr-2023 | 23,314.2851 |
21-Abr-2023 | 23,853.9990 |
20-Abr-2023 | 23,612.9485 |
19-Abr-2023 | 24,139.6787 |
18-Abr-2023 | 24,021.7979 |
17-Abr-2023 | 23,930.0596 |
16-Abr-2023 | 23,648.4963 |
15-Abr-2023 | 23,254.3078 |
14-Abr-2023 | 23,048.5719 |
13-Abr-2023 | 21,979.6380 |
12-Abr-2023 | 22,016.3641 |
11-Abr-2023 | 21,600.5983 |
10-Abr-2023 | 21,562.3510 |
09-Abr-2023 | 21,735.5414 |
08-Abr-2023 | 21,694.5775 |
07-Abr-2023 | 21,668.2729 |
06-Abr-2023 | 21,628.7731 |
05-Abr-2023 | 21,863.3611 |
04-Abr-2023 | 22,277.2276 |
03-Abr-2023 | 22,753.7118 |
02-Abr-2023 | 22,933.8574 |
01-Abr-2023 | 22,933.8574 |
31-Mar-2023 | 23,464.9505 |
30-Mar-2023 | 23,235.4901 |
29-Mar-2023 | 23,684.6450 |
28-Mar-2023 | 23,690.0207 |
27-Mar-2023 | 24,180.8666 |
26-Mar-2023 | 24,276.6331 |
25-Mar-2023 | 24,276.6331 |
24-Mar-2023 | 24,574.1040 |
23-Mar-2023 | 24,310.6712 |
22-Mar-2023 | 23,836.8229 |
21-Mar-2023 | 24,532.2764 |
20-Mar-2023 | 24,500.0001 |
19-Mar-2023 | 24,405.3681 |
18-Mar-2023 | 24,752.2876 |
17-Mar-2023 | 24,005.0197 |
16-Mar-2023 | 23,789.8642 |
15-Mar-2023 | 23,347.7191 |
14-Mar-2023 | 23,331.6194 |
13-Mar-2023 | 23,100.7536 |
12-Mar-2023 | 22,971.2157 |
11-Mar-2023 | 22,964.8590 |
10-Mar-2023 | 22,385.1630 |
09-Mar-2023 | 22,407.9850 |
08-Mar-2023 | 22,977.1737 |
07-Mar-2023 | 23,096.3037 |
06-Mar-2023 | 23,421.1508 |
05-Mar-2023 | 23,794.0640 |
04-Mar-2023 | 23,794.0640 |
03-Mar-2023 | 23,473.5288 |
02-Mar-2023 | 23,434.3110 |
01-Mar-2023 | 23,404.5780 |
28-Feb-2023 | 23,263.3391 |
27-Feb-2023 | 23,326.7626 |
26-Feb-2023 | 23,310.8698 |
25-Feb-2023 | 23,279.7096 |
24-Feb-2023 | 23,545.8037 |
23-Feb-2023 | 23,513.8944 |
22-Feb-2023 | 23,436.5810 |
21-Feb-2023 | 23,460.4772 |
20-Feb-2023 | 23,370.7181 |
19-Feb-2023 | 23,270.9020 |
18-Feb-2023 | 23,158.3789 |
17-Feb-2023 | 22,673.3588 |
16-Feb-2023 | 22,804.2356 |
15-Feb-2023 | 22,634.6859 |
14-Feb-2023 | 22,656.6897 |
13-Feb-2023 | 22,743.6797 |
12-Feb-2023 | 22,752.7989 |
11-Feb-2023 | 22,807.8362 |
10-Feb-2023 | 22,603.5263 |
09-Feb-2023 | 22,907.8963 |
08-Feb-2023 | 22,796.9983 |
07-Feb-2023 | 22,993.4453 |
06-Feb-2023 | 23,289.8691 |
05-Feb-2023 | 23,066.9777 |
04-Feb-2023 | 22,853.3582 |
03-Feb-2023 | 23,596.5509 |
02-Feb-2023 | 23,759.9612 |
01-Feb-2023 | 23,748.9402 |
31-Ene-2023 | 23,114.3944 |
30-Ene-2023 | 23,997.6804 |
29-Ene-2023 | 23,903.8544 |
28-Ene-2023 | 24,092.2923 |
27-Ene-2023 | 23,876.1534 |
26-Ene-2023 | 24,004.2788 |
25-Ene-2023 | 23,833.5269 |
24-Ene-2023 | 23,791.2976 |
23-Ene-2023 | 23,592.4709 |
22-Ene-2023 | 23,694.7976 |
21-Ene-2023 | 23,694.7976 |
20-Ene-2023 | 23,046.3467 |
19-Ene-2023 | 22,956.8711 |
18-Ene-2023 | 22,845.9199 |
17-Ene-2023 | 22,965.3900 |
16-Ene-2023 | 22,955.0868 |
15-Ene-2023 | 22,955.0868 |
14-Ene-2023 | 23,513.2426 |
13-Ene-2023 | 22,532.9542 |
12-Ene-2023 | 20,680.6007 |
11-Ene-2023 | 19,932.1437 |
10-Ene-2023 | 19,567.9775 |
09-Ene-2023 | 18,458.8375 |
08-Ene-2023 | 19,310.4475 |
07-Ene-2023 | 19,310.4475 |
06-Ene-2023 | 19,088.0506 |
05-Ene-2023 | 19,046.2968 |
04-Ene-2023 | 18,750.1839 |
03-Ene-2023 | 18,440.6996 |
02-Ene-2023 | 18,569.1620 |
01-Ene-2023 | 18,522.6286 |
31-Dic-2022 | 18,522.6286 |
30-Dic-2022 | 18,835.5713 |
29-Dic-2022 | 18,116.2743 |
28-Dic-2022 | 18,138.5862 |
27-Dic-2022 | 17,985.7218 |
26-Dic-2022 | 17,980.1987 |
25-Dic-2022 | 17,986.3307 |
24-Dic-2022 | 17,986.3307 |
23-Dic-2022 | 16,177.7923 |
22-Dic-2022 | 17,221.8913 |
21-Dic-2022 | 16,184.9538 |
20-Dic-2022 | 16,131.0387 |
19-Dic-2022 | 16,173.6379 |
18-Dic-2022 | 16,183.5660 |
17-Dic-2022 | 16,040.1252 |
16-Dic-2022 | 14,831.5844 |
15-Dic-2022 | 18,170.7892 |
14-Dic-2022 | 20,601.8082 |
13-Dic-2022 | 22,142.9585 |
12-Dic-2022 | 23,262.3213 |
11-Dic-2022 | 23,352.5190 |
10-Dic-2022 | 23,471.9427 |
09-Dic-2022 | 23,182.4053 |
08-Dic-2022 | 23,146.5230 |
07-Dic-2022 | 23,373.9821 |
06-Dic-2022 | 24,950.0010 |
05-Dic-2022 | 25,421.6987 |
04-Dic-2022 | 25,359.8920 |
03-Dic-2022 | 25,180.5755 |
02-Dic-2022 | 25,176.7985 |
01-Dic-2022 | 25,281.1404 |
30-Nov-2022 | 25,348.0705 |
29-Nov-2022 | 25,627.7196 |
28-Nov-2022 | 25,498.2490 |
27-Nov-2022 | 25,445.4390 |
26-Nov-2022 | 25,445.4390 |
25-Nov-2022 | 25,472.0549 |
24-Nov-2022 | 25,187.0183 |
23-Nov-2022 | 25,076.2146 |
22-Nov-2022 | 25,240.6636 |
21-Nov-2022 | 25,438.7432 |
20-Nov-2022 | 25,400.8757 |
19-Nov-2022 | 25,400.8757 |
18-Nov-2022 | 25,516.9300 |
17-Nov-2022 | 25,668.4297 |
16-Nov-2022 | 25,881.3840 |
15-Nov-2022 | 25,624.1135 |
14-Nov-2022 | 25,439.0836 |
13-Nov-2022 | 25,460.5304 |
12-Nov-2022 | 25,530.9740 |
11-Nov-2022 | 24,877.5443 |
10-Nov-2022 | 24,772.1382 |
09-Nov-2022 | 24,197.2666 |
08-Nov-2022 | 23,711.5189 |
07-Nov-2022 | 23,262.0394 |
06-Nov-2022 | 23,255.1258 |
05-Nov-2022 | 23,109.9156 |
04-Nov-2022 | 22,512.8498 |
03-Nov-2022 | 22,573.9769 |
02-Nov-2022 | 23,210.5611 |
01-Nov-2022 | 23,047.2131 |
31-Oct-2022 | 23,024.5083 |
30-Oct-2022 | 23,109.2112 |
29-Oct-2022 | 23,109.2112 |
28-Oct-2022 | 23,454.9098 |
27-Oct-2022 | 23,180.6059 |
26-Oct-2022 | 22,975.5925 |
25-Oct-2022 | 22,938.4772 |
24-Oct-2022 | 22,374.4618 |
23-Oct-2022 | 20,720.0646 |
22-Oct-2022 | 20,720.0646 |
21-Oct-2022 | 20,273.7774 |
20-Oct-2022 | 20,527.0535 |
19-Oct-2022 | 19,266.4008 |
18-Oct-2022 | 19,317.9457 |
17-Oct-2022 | 18,127.4124 |
16-Oct-2022 | 18,092.7958 |
15-Oct-2022 | 18,092.7958 |
14-Oct-2022 | 18,010.4715 |
13-Oct-2022 | 18,040.9181 |
12-Oct-2022 | 17,626.0633 |
11-Oct-2022 | 17,625.2187 |
10-Oct-2022 | 17,976.1860 |
09-Oct-2022 | 18,151.9452 |
08-Oct-2022 | 17,709.4632 |
07-Oct-2022 | 18,035.6321 |
06-Oct-2022 | 18,112.9015 |
05-Oct-2022 | 17,357.3986 |
04-Oct-2022 | 17,848.0368 |
03-Oct-2022 | 17,301.7573 |
02-Oct-2022 | 17,356.4966 |
01-Oct-2022 | 17,356.4966 |
29-Sep-2022 | 16,896.8930 |
28-Sep-2022 | 16,901.5063 |
27-Sep-2022 | 16,814.4364 |
26-Sep-2022 | 16,754.5451 |
25-Sep-2022 | 16,625.4059 |
24-Sep-2022 | 16,619.8153 |
23-Sep-2022 | 17,014.2669 |
22-Sep-2022 | 16,949.8231 |
21-Sep-2022 | 16,860.2586 |
20-Sep-2022 | 16,830.0556 |
19-Sep-2022 | 16,371.2496 |
18-Sep-2022 | 16,919.9080 |
17-Sep-2022 | 16,919.9080 |
16-Sep-2022 | 16,711.5996 |
15-Sep-2022 | 17,097.4820 |
14-Sep-2022 | 17,120.0740 |
13-Sep-2022 | 17,392.5851 |
12-Sep-2022 | 17,216.3611 |
11-Sep-2022 | 17,125.7418 |
10-Sep-2022 | 17,259.1448 |
09-Sep-2022 | 17,242.1822 |
08-Sep-2022 | 16,868.4477 |
07-Sep-2022 | 16,862.0226 |
06-Sep-2022 | 17,147.2553 |
05-Sep-2022 | 17,183.5540 |
04-Sep-2022 | 17,253.4843 |
03-Sep-2022 | 17,253.4843 |
02-Sep-2022 | 17,185.4125 |
01-Sep-2022 | 17,036.4622 |
31-Ago-2022 | 17,210.9794 |
30-Ago-2022 | 17,278.0324 |
29-Ago-2022 | 17,329.6141 |
28-Ago-2022 | 17,392.7777 |
27-Ago-2022 | 17,291.1159 |
26-Ago-2022 | 17,452.3581 |
25-Ago-2022 | 17,293.5266 |
24-Ago-2022 | 17,313.1181 |
23-Ago-2022 | 17,213.8166 |
22-Ago-2022 | 17,056.5908 |
21-Ago-2022 | 17,060.2023 |
20-Ago-2022 | 17,033.2453 |
19-Ago-2022 | 16,972.1426 |
18-Ago-2022 | 16,684.9461 |
17-Ago-2022 | 16,616.9129 |
16-Ago-2022 | 16,431.8256 |
15-Ago-2022 | 16,325.7712 |
14-Ago-2022 | 16,262.1396 |
13-Ago-2022 | 16,262.1396 |
12-Ago-2022 | 16,106.6550 |
11-Ago-2022 | 15,758.4424 |
10-Ago-2022 | 15,694.0444 |
09-Ago-2022 | 15,584.9274 |
08-Ago-2022 | 15,474.7946 |
07-Ago-2022 | 15,477.3619 |
06-Ago-2022 | 15,309.1117 |
05-Ago-2022 | 15,172.4099 |
04-Ago-2022 | 15,353.9010 |
03-Ago-2022 | 15,270.0647 |
02-Ago-2022 | 14,934.8770 |
01-Ago-2022 | 14,905.3423 |
31-Jul-2022 | 14,946.3621 |
30-Jul-2022 | 14,946.3621 |
29-Jul-2022 | 14,834.4988 |
28-Jul-2022 | 14,579.4737 |
27-Jul-2022 | 14,206.8836 |
26-Jul-2022 | 14,252.9912 |
25-Jul-2022 | 14,049.8709 |
24-Jul-2022 | 14,011.1599 |
23-Jul-2022 | 14,081.3119 |
22-Jul-2022 | 13,934.9062 |
21-Jul-2022 | 13,799.6309 |
20-Jul-2022 | 13,938.2716 |
19-Jul-2022 | 13,919.4215 |
18-Jul-2022 | 13,882.7216 |
17-Jul-2022 | 13,849.3166 |
16-Jul-2022 | 13,876.4438 |
15-Jul-2022 | 13,884.6758 |
14-Jul-2022 | 14,051.0141 |
13-Jul-2022 | 13,963.0371 |
12-Jul-2022 | 14,088.6242 |
11-Jul-2022 | 14,004.2694 |
10-Jul-2022 | 13,961.9989 |
09-Jul-2022 | 13,973.2547 |
08-Jul-2022 | 13,993.3964 |
07-Jul-2022 | 14,036.0923 |
06-Jul-2022 | 14,202.0740 |
05-Jul-2022 | 14,585.2260 |
04-Jul-2022 | 14,649.4248 |
03-Jul-2022 | 14,595.0152 |
02-Jul-2022 | 14,595.0152 |
01-Jul-2022 | 14,451.1744 |
30-Jun-2022 | 14,556.2819 |
29-Jun-2022 | 14,565.5044 |
28-Jun-2022 | 14,533.9184 |
27-Jun-2022 | 14,575.9540 |
26-Jun-2022 | 14,574.4615 |
25-Jun-2022 | 14,574.4615 |
24-Jun-2022 | 14,508.1810 |
23-Jun-2022 | 14,501.2009 |
22-Jun-2022 | 14,568.6957 |
21-Jun-2022 | 14,616.8390 |
20-Jun-2022 | 14,691.0685 |
19-Jun-2022 | 14,659.7168 |
18-Jun-2022 | 14,630.1063 |
17-Jun-2022 | 14,678.3339 |
16-Jun-2022 | 14,597.9961 |
15-Jun-2022 | 14,424.4554 |
14-Jun-2022 | 14,571.8710 |
13-Jun-2022 | 14,919.9111 |
12-Jun-2022 | 14,937.1960 |
11-Jun-2022 | 14,784.0407 |
10-Jun-2022 | 14,736.9190 |
09-Jun-2022 | 14,612.2303 |
08-Jun-2022 | 14,523.1123 |
07-Jun-2022 | 14,569.0618 |
06-Jun-2022 | 14,552.1007 |
05-Jun-2022 | 14,513.2170 |
04-Jun-2022 | 14,438.5623 |
03-Jun-2022 | 14,530.0267 |
02-Jun-2022 | 14,520.3786 |
01-Jun-2022 | 14,300.9918 |
31-May-2022 | 14,492.7594 |
30-May-2022 | 14,446.2867 |
29-May-2022 | 14,364.3539 |
28-May-2022 | 14,364.3539 |
27-May-2022 | 14,428.4808 |
26-May-2022 | 14,293.2023 |
25-May-2022 | 14,457.9682 |
24-May-2022 | 14,438.3837 |
23-May-2022 | 14,428.0047 |
22-May-2022 | 14,356.6734 |
21-May-2022 | 14,356.6734 |
20-May-2022 | 14,277.6741 |
19-May-2022 | 14,024.7438 |
18-May-2022 | 13,951.6458 |
17-May-2022 | 13,954.3142 |
16-May-2022 | 13,662.8167 |
15-May-2022 | 13,628.5428 |
14-May-2022 | 13,628.5428 |
13-May-2022 | 13,820.7436 |
12-May-2022 | 13,958.9599 |
11-May-2022 | 13,865.9614 |
10-May-2022 | 14,004.3414 |
09-May-2022 | 14,193.0929 |
08-May-2022 | 14,175.9133 |
07-May-2022 | 14,175.9133 |
06-May-2022 | 14,192.8258 |
05-May-2022 | 14,195.9416 |
04-May-2022 | 13,920.8429 |
03-May-2022 | 13,987.6018 |
02-May-2022 | 14,379.6671 |
01-May-2022 | 14,322.0276 |
30-Abr-2022 | 14,322.0276 |
29-Abr-2022 | 14,316.0050 |
28-Abr-2022 | 14,231.8438 |
27-Abr-2022 | 14,350.1072 |
26-Abr-2022 | 14,327.3676 |
25-Abr-2022 | 14,440.9368 |
24-Abr-2022 | 14,577.2108 |
23-Abr-2022 | 14,537.9729 |
22-Abr-2022 | 14,767.1309 |
21-Abr-2022 | 14,712.8297 |
20-Abr-2022 | 14,767.0098 |
19-Abr-2022 | 15,185.8530 |
18-Abr-2022 | 15,231.2428 |
17-Abr-2022 | 14,853.6343 |
16-Abr-2022 | 14,853.6343 |
15-Abr-2022 | 15,131.6315 |
14-Abr-2022 | 14,982.2401 |
13-Abr-2022 | 15,030.2559 |
12-Abr-2022 | 14,934.6012 |
11-Abr-2022 | 14,707.7218 |
10-Abr-2022 | 14,509.4058 |
09-Abr-2022 | 14,509.4058 |
08-Abr-2022 | 14,650.9182 |
07-Abr-2022 | 14,511.6671 |
06-Abr-2022 | 14,463.5151 |
05-Abr-2022 | 14,450.5268 |
04-Abr-2022 | 14,454.5690 |
03-Abr-2022 | 14,510.4137 |
02-Abr-2022 | 14,483.9672 |
01-Abr-2022 | 14,614.9626 |
31-Mar-2022 | 14,400.1501 |
30-Mar-2022 | 14,570.2895 |
29-Mar-2022 | 14,582.5975 |
28-Mar-2022 | 14,349.9576 |
27-Mar-2022 | 14,579.7690 |
26-Mar-2022 | 14,345.8340 |
25-Mar-2022 | 14,613.4891 |
24-Mar-2022 | 14,660.7358 |
23-Mar-2022 | 14,383.3163 |
22-Mar-2022 | 14,166.4116 |
21-Mar-2022 | 14,045.4230 |
20-Mar-2022 | 13,930.7885 |
19-Mar-2022 | 13,930.7885 |
18-Mar-2022 | 14,217.8878 |
17-Mar-2022 | 14,102.2147 |
16-Mar-2022 | 13,728.3157 |
15-Mar-2022 | 13,843.1114 |
14-Mar-2022 | 14,155.4967 |
13-Mar-2022 | 14,089.5784 |
12-Mar-2022 | 14,089.5784 |
11-Mar-2022 | 14,083.1611 |
10-Mar-2022 | 13,842.2863 |
09-Mar-2022 | 14,434.4839 |
08-Mar-2022 | 14,063.5454 |
07-Mar-2022 | 14,094.4890 |
06-Mar-2022 | 13,960.0540 |
05-Mar-2022 | 13,960.0540 |
04-Mar-2022 | 13,355.4188 |
03-Mar-2022 | 13,231.1808 |
02-Mar-2022 | 13,211.1920 |
01-Mar-2022 | 12,868.8925 |
28-Feb-2022 | 12,946.3679 |
27-Feb-2022 | 12,695.6344 |
26-Feb-2022 | 12,846.4291 |
25-Feb-2022 | 12,706.8636 |
24-Feb-2022 | 13,023.0540 |
23-Feb-2022 | 12,391.4626 |
22-Feb-2022 | 12,640.6253 |
21-Feb-2022 | 12,430.3574 |
20-Feb-2022 | 12,475.0970 |
19-Feb-2022 | 12,475.0970 |
18-Feb-2022 | 12,380.5576 |
17-Feb-2022 | 11,996.1403 |
16-Feb-2022 | 12,167.3832 |
15-Feb-2022 | 12,194.5770 |
14-Feb-2022 | 11,914.0506 |
13-Feb-2022 | 11,637.8476 |
12-Feb-2022 | 11,580.2167 |
11-Feb-2022 | 11,603.3628 |
10-Feb-2022 | 11,588.3359 |
09-Feb-2022 | 11,576.4736 |
08-Feb-2022 | 11,536.3469 |
07-Feb-2022 | 11,601.7900 |
06-Feb-2022 | 11,592.0247 |
05-Feb-2022 | 11,592.0247 |
04-Feb-2022 | 11,383.5443 |
03-Feb-2022 | 11,478.8082 |
02-Feb-2022 | 11,345.6655 |
01-Feb-2022 | 11,263.4712 |
31-Ene-2022 | 11,226.3387 |
30-Ene-2022 | 11,274.0498 |
29-Ene-2022 | 11,297.2405 |
28-Ene-2022 | 11,207.2661 |
27-Ene-2022 | 11,243.5388 |
26-Ene-2022 | 11,509.0759 |
25-Ene-2022 | 11,433.1860 |
24-Ene-2022 | 11,513.4004 |
23-Ene-2022 | 11,468.6052 |
22-Ene-2022 | 11,468.6052 |
21-Ene-2022 | 11,565.9118 |
20-Ene-2022 | 11,519.5032 |
19-Ene-2022 | 11,418.5142 |
18-Ene-2022 | 11,390.2361 |
17-Ene-2022 | 11,394.6816 |
16-Ene-2022 | 11,218.8912 |
15-Ene-2022 | 11,218.8912 |
14-Ene-2022 | 11,383.5408 |
13-Ene-2022 | 11,209.9094 |
12-Ene-2022 | 11,196.3455 |
11-Ene-2022 | 11,152.4365 |
10-Ene-2022 | 11,037.3301 |
09-Ene-2022 | 11,068.5614 |
08-Ene-2022 | 11,088.2018 |
07-Ene-2022 | 11,078.5483 |
06-Ene-2022 | 11,149.5298 |
05-Ene-2022 | 11,197.3687 |
04-Ene-2022 | 11,149.1511 |
03-Ene-2022 | 11,246.4606 |
02-Ene-2022 | 11,243.8582 |
01-Ene-2022 | 11,243.8582 |
31-Dic-2021 | 11,251.3638 |
30-Dic-2021 | 10,992.5593 |
29-Dic-2021 | 11,133.1943 |
28-Dic-2021 | 11,116.4551 |
27-Dic-2021 | 11,195.7605 |
26-Dic-2021 | 11,101.7867 |
25-Dic-2021 | 11,101.7867 |
24-Dic-2021 | 11,186.5399 |
23-Dic-2021 | 11,126.4014 |
22-Dic-2021 | 11,044.8476 |
21-Dic-2021 | 10,912.1688 |
20-Dic-2021 | 11,046.9196 |
19-Dic-2021 | 11,024.9823 |
18-Dic-2021 | 11,124.1730 |
17-Dic-2021 | 11,102.7396 |
16-Dic-2021 | 10,990.6056 |
15-Dic-2021 | 10,836.3364 |
14-Dic-2021 | 10,957.4460 |
13-Dic-2021 | 10,847.6423 |
12-Dic-2021 | 10,819.1618 |
11-Dic-2021 | 10,918.0745 |
10-Dic-2021 | 11,009.3602 |
09-Dic-2021 | 10,970.0174 |
08-Dic-2021 | 10,936.7975 |
07-Dic-2021 | 10,997.7940 |
06-Dic-2021 | 11,003.3510 |
05-Dic-2021 | 10,983.1547 |
04-Dic-2021 | 10,989.3757 |
03-Dic-2021 | 10,895.1950 |
02-Dic-2021 | 10,913.8087 |
01-Dic-2021 | 10,928.3128 |
30-Nov-2021 | 10,978.1390 |
29-Nov-2021 | 10,993.2440 |
28-Nov-2021 | 11,022.2046 |
27-Nov-2021 | 11,022.2046 |
26-Nov-2021 | 11,040.1261 |
25-Nov-2021 | 10,991.7024 |
24-Nov-2021 | 10,984.8925 |
23-Nov-2021 | 11,119.2946 |
22-Nov-2021 | 11,342.9391 |
21-Nov-2021 | 11,298.5976 |
20-Nov-2021 | 11,298.5976 |
19-Nov-2021 | 11,398.4359 |
18-Nov-2021 | 11,474.3281 |
17-Nov-2021 | 11,410.5386 |
16-Nov-2021 | 11,492.2015 |
15-Nov-2021 | 11,366.1524 |
14-Nov-2021 | 11,408.6562 |
13-Nov-2021 | 11,408.6562 |
12-Nov-2021 | 11,380.7801 |
11-Nov-2021 | 11,380.9989 |
10-Nov-2021 | 11,167.2766 |
09-Nov-2021 | 11,150.5841 |
08-Nov-2021 | 11,091.4543 |
07-Nov-2021 | 11,097.9272 |
06-Nov-2021 | 11,097.9272 |
05-Nov-2021 | 10,953.8169 |
04-Nov-2021 | 10,834.5478 |
03-Nov-2021 | 10,910.4630 |
02-Nov-2021 | 10,910.0359 |
01-Nov-2021 | 10,964.9550 |
31-Oct-2021 | 10,856.3101 |
30-Oct-2021 | 10,856.3101 |
29-Oct-2021 | 10,878.7078 |
28-Oct-2021 | 10,992.9553 |
27-Oct-2021 | 10,931.1624 |
26-Oct-2021 | 11,010.1988 |
25-Oct-2021 | 10,935.5041 |
24-Oct-2021 | 10,896.8639 |
23-Oct-2021 | 10,914.6778 |
22-Oct-2021 | 10,857.2140 |
21-Oct-2021 | 10,822.5530 |
20-Oct-2021 | 10,785.9046 |
19-Oct-2021 | 10,740.4093 |
18-Oct-2021 | 10,758.6727 |
17-Oct-2021 | 10,715.6185 |
16-Oct-2021 | 10,715.6185 |
15-Oct-2021 | 10,908.9591 |
14-Oct-2021 | 10,819.5706 |
13-Oct-2021 | 10,690.0172 |
12-Oct-2021 | 10,679.9468 |
11-Oct-2021 | 10,639.5254 |
10-Oct-2021 | 10,644.4983 |
09-Oct-2021 | 10,623.9716 |
08-Oct-2021 | 10,652.5651 |
07-Oct-2021 | 10,648.7498 |
06-Oct-2021 | 10,641.7025 |
05-Oct-2021 | 10,656.1617 |
04-Oct-2021 | 10,630.5275 |
03-Oct-2021 | 10,652.0943 |
02-Oct-2021 | 10,652.0943 |
01-Oct-2021 | 10,618.5617 |
30-Sep-2021 | 10,535.7710 |
29-Sep-2021 | 10,504.7472 |
28-Sep-2021 | 10,592.3649 |
27-Sep-2021 | 10,645.8980 |
26-Sep-2021 | 10,578.6168 |
25-Sep-2021 | 10,578.6168 |
24-Sep-2021 | 10,547.4612 |
23-Sep-2021 | 10,699.9649 |
22-Sep-2021 | 10,731.9541 |
21-Sep-2021 | 10,596.2498 |
20-Sep-2021 | 10,611.7135 |
19-Sep-2021 | 10,500.0710 |
18-Sep-2021 | 10,500.0710 |
17-Sep-2021 | 10,635.0701 |
16-Sep-2021 | 10,832.0252 |
15-Sep-2021 | 10,900.5769 |
14-Sep-2021 | 10,794.5516 |
13-Sep-2021 | 10,847.4549 |
12-Sep-2021 | 10,803.2916 |
11-Sep-2021 | 10,803.2916 |
10-Sep-2021 | 10,739.7487 |
09-Sep-2021 | 10,660.6619 |
08-Sep-2021 | 10,900.4317 |
07-Sep-2021 | 11,037.7234 |
06-Sep-2021 | 11,050.4744 |
05-Sep-2021 | 11,075.6131 |
04-Sep-2021 | 11,075.6131 |
03-Sep-2021 | 10,844.5829 |
02-Sep-2021 | 10,928.8405 |
01-Sep-2021 | 10,999.6916 |
31-Ago-2021 | 10,956.5331 |
30-Ago-2021 | 10,919.0741 |
29-Ago-2021 | 10,981.1636 |
28-Ago-2021 | 10,981.1636 |
27-Ago-2021 | 10,890.6480 |
26-Ago-2021 | 10,787.5671 |
25-Ago-2021 | 10,818.9967 |
24-Ago-2021 | 10,872.5226 |
23-Ago-2021 | 10,789.8924 |
22-Ago-2021 | 10,751.4255 |
21-Ago-2021 | 10,713.7069 |
20-Ago-2021 | 10,799.8922 |
19-Ago-2021 | 10,747.2958 |
18-Ago-2021 | 10,778.8731 |
17-Ago-2021 | 10,740.9636 |
16-Ago-2021 | 10,606.0572 |
15-Ago-2021 | 10,665.4452 |
14-Ago-2021 | 10,665.4452 |
13-Ago-2021 | 10,560.6845 |
12-Ago-2021 | 10,518.9145 |
11-Ago-2021 | 10,444.8001 |
10-Ago-2021 | 10,343.5066 |
09-Ago-2021 | 10,482.1211 |
08-Ago-2021 | 10,619.6822 |
07-Ago-2021 | 10,581.5344 |
06-Ago-2021 | 10,829.3521 |
05-Ago-2021 | 10,709.7459 |
04-Ago-2021 | 10,893.2427 |
03-Ago-2021 | 10,886.6482 |
02-Ago-2021 | 10,832.6447 |
01-Ago-2021 | 10,852.3048 |
31-Jul-2021 | 10,852.3048 |
30-Jul-2021 | 10,925.5036 |
29-Jul-2021 | 10,816.4243 |
28-Jul-2021 | 10,682.6529 |
27-Jul-2021 | 10,650.8460 |
26-Jul-2021 | 10,772.5133 |
25-Jul-2021 | 10,729.4061 |
24-Jul-2021 | 10,757.4596 |
23-Jul-2021 | 10,761.0642 |
22-Jul-2021 | 10,695.1619 |