Precio histórico del oro y gráficos en Ghana cedi

Aquí le damos la Oro a Ghana cedi gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Ghana cedi

Tipos históricos del oro en Ghana cedi Ghana cedi

La tabla muestra las tasas de cambio históricas del Oro al Ghana cedi y también del Ghana cedi al Oro en los últimos 3 años.

Tasa de precios del oro actual- 34,349 Ghana cedi en 26-Jun-2025

FechaXAU/GHS
26-Jun-202534,273.7694
25-Jun-202534,428.6814
24-Jun-202534,053.8292
23-Jun-202534,626.1503
22-Jun-202534,712.9172
21-Jun-202534,712.9172
20-Jun-202534,520.1866
19-Jun-202534,737.2111
18-Jun-202534,944.7955
17-Jun-202534,930.3472
16-Jun-202535,317.3959
15-Jun-202535,370.5150
14-Jun-202535,304.5805
13-Jun-202535,233.0544
12-Jun-202534,482.6666
11-Jun-202534,244.0737
10-Jun-202533,938.1069
09-Jun-202533,927.1103
08-Jun-202533,935.0879
07-Jun-202533,881.4463
06-Jun-202534,581.6921
05-Jun-202534,506.4391
04-Jun-202534,373.0618
03-Jun-202534,345.6478
02-Jun-202533,967.1703
01-Jun-202533,726.6349
31-May-202533,924.1614
30-May-202533,927.9583
29-May-202533,680.9117
28-May-202534,444.1442
27-May-202534,811.1372
26-May-202536,948.3839
25-May-202537,048.1456
24-May-202537,122.6981
23-May-202538,576.0600
22-May-202539,877.7994
21-May-202540,760.6188
20-May-202539,731.9749
19-May-202540,054.9899
18-May-202539,797.1940
17-May-202539,650.3669
16-May-202540,139.2371
15-May-202539,290.1980
14-May-202541,666.0999
13-May-202542,785.8346
12-May-202543,054.1830
11-May-202543,759.9455
10-May-202543,901.7639
09-May-202543,887.0088
08-May-202545,047.4919
07-May-202545,790.5354
06-May-202546,699.7764
05-May-202547,583.3514
04-May-202547,295.5701
03-May-202547,295.5701
28-Abr-202548,457.4370
27-Abr-202548,792.6315
26-Abr-202550,364.6082
25-Abr-202551,413.8708
24-Abr-202551,201.5126
23-Abr-202551,667.0732
22-Abr-202554,148.1940
21-Abr-202552,606.1364
20-Abr-202551,777.3166
19-Abr-202551,382.6900
18-Abr-202551,467.5391
17-Abr-202551,633.2463
16-Abr-202550,973.6720
15-Abr-202550,040.6781
14-Abr-202550,186.5725
13-Abr-202550,356.2878
12-Abr-202549,149.2379
11-Abr-202549,877.4766
10-Abr-202548,107.7108
09-Abr-202546,735.2220
08-Abr-202546,547.5187
07-Abr-202546,743.9588
06-Abr-202546,955.4070
05-Abr-202546,894.2501
04-Abr-202548,116.1173
03-Abr-202548,669.4848
02-Abr-202548,257.7660
01-Abr-202548,748.8295
31-Mar-202548,214.9770
30-Mar-202547,856.0254
29-Mar-202547,771.9934
28-Mar-202547,665.4340
27-Mar-202547,107.6775
26-Mar-202546,744.6581
25-Mar-202546,824.5737
24-Mar-202546,956.9148
23-Mar-202546,859.6497
17-Mar-202546,299.4830
16-Mar-202546,244.2811
15-Mar-202546,286.8421
14-Mar-202546,266.6560
13-Mar-202545,671.8995
12-Mar-202545,159.1669
11-Mar-202544,908.7899
10-Mar-202545,150.7531
09-Mar-202545,134.9878
08-Mar-202545,161.2707
07-Mar-202545,129.7334
06-Mar-202545,138.9217
05-Mar-202545,095.7563
04-Mar-202544,707.3805
03-Mar-202544,348.3735
02-Mar-202544,327.0219
01-Mar-202544,327.0219
28-Feb-202544,443.4579
27-Feb-202544,773.8824
26-Feb-202545,230.6968
25-Feb-202545,656.4683
24-Feb-202545,648.8114
23-Feb-202545,582.3387
22-Feb-202545,632.0836
21-Feb-202545,231.9484
20-Feb-202545,694.3562
19-Feb-202545,417.9170
18-Feb-202544,837.6062
17-Feb-202544,814.0834
16-Feb-202544,539.6992
15-Feb-202544,306.2219
14-Feb-202545,135.0386
13-Feb-202545,293.0109
12-Feb-202544,753.0368
11-Feb-202545,080.5586
10-Feb-202544,487.3796
09-Feb-202544,195.7191
08-Feb-202544,204.9485
07-Feb-202544,059.9994
06-Feb-202544,233.9401
05-Feb-202543,309.6109
04-Feb-202543,212.5517
03-Feb-202542,607.4429
02-Feb-202542,822.1051
01-Feb-202542,852.6239
31-Ene-202542,636.7613
30-Ene-202542,041.9297
29-Ene-202542,088.8331
28-Ene-202541,770.4914
27-Ene-202541,821.2756
26-Ene-202542,116.1128
25-Ene-202542,129.4202
24-Ene-202542,183.5732
23-Ene-202541,842.9605
22-Ene-202541,399.8525
21-Ene-202540,710.7898
20-Ene-202540,373.3917
19-Ene-202540,272.3277
18-Ene-202540,210.4783
17-Ene-202540,292.5985
16-Ene-202540,035.4250
15-Ene-202539,390.9148
14-Ene-202539,702.7617
13-Ene-202539,791.8514
12-Ene-202539,841.0721
11-Ene-202539,662.5162
10-Ene-202539,281.8565
09-Ene-202539,313.2911
08-Ene-202539,204.6408
06-Ene-202538,693.1144
05-Ene-202538,748.4538
04-Ene-202538,821.3202
03-Ene-202539,352.3320
02-Ene-202538,696.0935
01-Ene-202538,708.8556
31-Dic-202438,305.6846
30-Dic-202438,608.0912
29-Dic-202438,501.7698
28-Dic-202438,501.7698
27-Dic-202438,648.0765
26-Dic-202438,592.9409
25-Dic-202438,448.0095
24-Dic-202438,371.0440
23-Dic-202438,438.8540
22-Dic-202438,387.5240
21-Dic-202438,689.8111
20-Dic-202438,617.4861
19-Dic-202438,314.1859
18-Dic-202438,884.1989
17-Dic-202438,865.4369
16-Dic-202438,914.4775
15-Dic-202438,865.2143
14-Dic-202438,967.3281
13-Dic-202439,497.9485
12-Dic-202440,008.3574
11-Dic-202439,802.1091
10-Dic-202439,647.0551
09-Dic-202439,211.8641
08-Dic-202439,115.8932
07-Dic-202439,110.7436
06-Dic-202439,612.2308
05-Dic-202440,166.0638
04-Dic-202440,046.7202
03-Dic-202440,094.2219
02-Dic-202440,253.8328
01-Dic-202441,090.0785
30-Nov-202440,921.4777
29-Nov-202441,105.2234
28-Nov-202440,939.2705
27-Nov-202441,313.1655
26-Nov-202441,440.4372
25-Nov-202442,238.7641
24-Nov-202442,840.0166
23-Nov-202442,850.5950
22-Nov-202442,705.5501
21-Nov-202442,225.6946
20-Nov-202442,058.6357
19-Nov-202441,835.5098
18-Nov-202441,507.3397
17-Nov-202441,069.9843
16-Nov-202441,168.0478
15-Nov-202441,786.5127
14-Nov-202441,739.1717
13-Nov-202442,794.0554
12-Nov-202443,176.3604
11-Nov-202444,103.1660
10-Nov-202444,270.6807
09-Nov-202443,906.2398
08-Nov-202443,981.3600
07-Nov-202443,635.4822
06-Nov-202444,950.7029
05-Nov-202444,464.9255
04-Nov-202444,640.4945
03-Nov-202444,551.1982
02-Nov-202444,713.7120
01-Nov-202444,869.9572
31-Oct-202445,379.6282
29-Oct-202444,750.4711
28-Oct-202444,031.6714
27-Oct-202444,246.9994
26-Oct-202444,107.6850
25-Oct-202443,925.8545
24-Oct-202444,043.9613
23-Oct-202443,700.3705
18-Oct-202443,531.3239
17-Oct-202442,968.0703
16-Oct-202442,538.2904
15-Oct-202442,098.2532
14-Oct-202442,379.6267
11-Oct-202442,337.6303
12-Oct-202442,433.5092
11-Oct-202442,194.4450
10-Oct-202441,740.2077
09-Oct-202441,690.3148
08-Oct-202441,868.7829
07-Oct-202442,070.3715
06-Oct-202442,136.0746
05-Oct-202442,136.0746
04-Oct-202442,270.9321
03-Oct-202442,013.7943
02-Oct-202442,045.3592
01-Oct-202441,881.0022
30-Sep-202441,885.9023
29-Sep-202441,831.3010
28-Sep-202441,831.3010
27-Sep-202442,125.9370
26-Sep-202442,077.3930
25-Sep-202441,643.0832
24-Sep-202441,530.6061
23-Sep-202441,267.1933
22-Sep-202441,197.6376
21-Sep-202441,197.6376
20-Sep-202440,839.8969
19-Sep-202440,433.8469
18-Sep-202440,282.8215
17-Sep-202440,459.0223
16-Sep-202440,495.0906
15-Sep-202440,502.3257
14-Sep-202440,543.6688
13-Sep-202440,121.3366
12-Sep-202439,659.1954
11-Sep-202439,581.6115
10-Sep-202439,208.2510
09-Sep-202439,259.7518
08-Sep-202439,220.0003
07-Sep-202439,078.3036
06-Sep-202439,401.5112
05-Sep-202438,935.1621
04-Sep-202438,983.5403
03-Sep-202439,022.6933
02-Sep-202439,183.0001
01-Sep-202439,281.2010
31-Ago-202439,126.0014
30-Ago-202439,381.1562
29-Ago-202439,299.2457
28-Ago-202439,320.8543
27-Ago-202439,135.8386
26-Ago-202439,064.3207
25-Ago-202439,009.2951
24-Ago-202439,322.6131
23-Ago-202438,930.4247
22-Ago-202438,993.2499
21-Ago-202439,171.5363
20-Ago-202438,966.2514
19-Ago-202438,872.0022
18-Ago-202438,951.6289
17-Ago-202438,951.6289
16-Ago-202438,354.6570
15-Ago-202438,398.7761
14-Ago-202438,257.6358
13-Ago-202438,349.9990
12-Ago-202437,881.5090
11-Ago-202438,030.1709
10-Ago-202438,030.1709
09-Ago-202437,789.1045
08-Ago-202437,261.7224
07-Ago-202437,081.3388
06-Ago-202437,421.4459
05-Ago-202437,790.4417
04-Ago-202437,679.4624
03-Ago-202437,679.4624
02-Ago-202438,185.2566
01-Ago-202438,039.8533
31-Jul-202437,648.6673
30-Jul-202437,061.5762
29-Jul-202437,055.5006
28-Jul-202436,937.2321
27-Jul-202436,974.4641
26-Jul-202436,722.0376
25-Jul-202436,827.3158
24-Jul-202437,320.2882
23-Jul-202436,959.3301
22-Jul-202437,057.2122
21-Jul-202436,976.9787
20-Jul-202437,179.6150
19-Jul-202437,499.5154
18-Jul-202438,057.2850
17-Jul-202438,153.8274
16-Jul-202437,440.7774
15-Jul-202437,115.1809
14-Jul-202437,002.1693
13-Jul-202437,133.4960
12-Jul-202437,012.2898
11-Jul-202436,561.6665
10-Jul-202436,527.0134
09-Jul-202436,436.4912
08-Jul-202436,764.6785
07-Jul-202436,747.6075
06-Jul-202436,788.9943
05-Jul-202436,361.4675
04-Jul-202436,093.3971
03-Jul-202435,764.4870
02-Jul-202435,625.1174
01-Jul-202435,263.3409
30-Jun-202435,432.0937
29-Jun-202435,461.8617
28-Jun-202435,402.3207
27-Jun-202435,077.7006
26-Jun-202435,223.3802
25-Jun-202435,417.9474
24-Jun-202435,197.6761
23-Jun-202435,077.4939
22-Jun-202435,077.4939
21-Jun-202435,889.5993
20-Jun-202435,376.5807
19-Jun-202434,937.9086
18-Jun-202434,717.4011
17-Jun-202434,902.0886
16-Jun-202435,001.3985
15-Jun-202435,001.3985
14-Jun-202434,750.0012
13-Jun-202434,411.3152
12-Jun-202434,737.0372
11-Jun-202434,246.3139
10-Jun-202434,544.9533
09-Jun-202434,341.7420
08-Jun-202434,341.7420
07-Jun-202435,515.2763
06-Jun-202435,263.5057
05-Jun-202434,837.4711
04-Jun-202434,559.1548
03-Jun-202434,200.0006
02-Jun-202434,356.8770
01-Jun-202434,507.9243
31-May-202434,496.9557
30-May-202434,386.9156
29-May-202434,615.5663
28-May-202434,416.7054
27-May-202434,048.9477
26-May-202433,954.6739
25-May-202433,969.1595
24-May-202434,105.8402
23-May-202434,400.7107
22-May-202434,922.2212
21-May-202434,812.5602
20-May-202434,761.4631
19-May-202434,360.1431
18-May-202434,550.4818
17-May-202434,029.9995
16-May-202433,874.6409
15-May-202433,309.9052
14-May-202432,885.2461
13-May-202432,966.5886
12-May-202433,066.4302
11-May-202433,095.0359
10-May-202432,687.7635
09-May-202432,146.2971
08-May-202432,127.8433
07-May-202432,010.4418
06-May-202431,618.0142
05-May-202431,524.6548
04-May-202431,524.6548
03-May-202431,488.9135
02-May-202431,588.1945
01-May-202431,445.3083
30-Abr-202431,635.1169
29-Abr-202431,685.7468
28-Abr-202431,725.4669
27-Abr-202431,725.4669
26-Abr-202431,592.0572
25-Abr-202431,205.5548
24-Abr-202431,213.7215
23-Abr-202431,038.1053
22-Abr-202431,853.0806
21-Abr-202432,107.8931
20-Abr-202432,107.8931
19-Abr-202432,160.7138
18-Abr-202431,855.3450
17-Abr-202431,988.5711
16-Abr-202432,220.5249
15-Abr-202431,637.8825
14-Abr-202431,423.1852
13-Abr-202431,499.7672
12-Abr-202432,111.6945
11-Abr-202431,740.9843
10-Abr-202431,635.6130
09-Abr-202431,377.6996
08-Abr-202431,402.8118
07-Abr-202431,191.8409
06-Abr-202431,171.8619
05-Abr-202430,461.5028
04-Abr-202430,497.7026
03-Abr-202430,183.7907
02-Abr-202429,909.9328
01-Abr-202429,964.7066
31-Mar-202429,536.6066
30-Mar-202429,576.7844
29-Mar-202429,577.2314
28-Mar-202429,019.1209
27-Mar-202428,719.3908
26-Mar-202428,554.1300
25-Mar-202428,305.8571
24-Mar-202428,120.9969
23-Mar-202428,247.6188
22-Mar-202428,340.2167
21-Mar-202428,434.3610
20-Mar-202428,142.5478
19-Mar-202427,948.3793
18-Mar-202427,724.6775
17-Mar-202427,841.8098
16-Mar-202427,810.1289
15-Mar-202428,088.9621
14-Mar-202427,971.3677
13-Mar-202427,713.3902
12-Mar-202427,903.2679
11-Mar-202427,931.8779
10-Mar-202427,858.3870
09-Mar-202427,909.3681
08-Mar-202427,402.3750
07-Mar-202427,423.2742
06-Mar-202427,143.1923
05-Mar-202426,866.3850
04-Mar-202426,353.2237
03-Mar-202426,371.4598
02-Mar-202426,371.4598
01-Mar-202425,901.4318
29-Feb-202425,629.5304
28-Feb-202425,498.3752
27-Feb-202425,511.1784
26-Feb-202425,485.9739
25-Feb-202425,537.8806
24-Feb-202425,203.6653
23-Feb-202425,363.5642
22-Feb-202425,331.0334
21-Feb-202425,374.1866
20-Feb-202425,259.1921
19-Feb-202425,186.0616
18-Feb-202425,091.3478
17-Feb-202425,091.3478
16-Feb-202424,882.5642
15-Feb-202424,800.2009
14-Feb-202424,904.7821
13-Feb-202425,157.7789
12-Feb-202425,065.7900
11-Feb-202425,093.5237
10-Feb-202425,093.5237
09-Feb-202425,217.6813
08-Feb-202425,124.7950
07-Feb-202425,063.9510
06-Feb-202425,122.5134
05-Feb-202425,399.1857
04-Feb-202425,314.0816
03-Feb-202425,262.5251
02-Feb-202425,141.4784
01-Feb-202425,320.4491
31-Ene-202425,121.5443
30-Ene-202425,069.3074
29-Ene-202425,115.1841
28-Ene-202425,017.1726
27-Ene-202424,566.4661
26-Ene-202424,679.3947
25-Ene-202424,427.2182
24-Ene-202424,491.9039
23-Ene-202424,444.8263
22-Ene-202424,461.9442
21-Ene-202424,480.9324
20-Ene-202424,361.8643
19-Ene-202424,249.4956
18-Ene-202424,194.1544
17-Ene-202424,324.9008
16-Ene-202424,631.1490
15-Ene-202424,587.4740
14-Ene-202424,493.6479
13-Ene-202424,493.6479
12-Ene-202424,369.0430
11-Ene-202424,256.0966
10-Ene-202424,166.9356
09-Ene-202424,296.3408
08-Ene-202424,286.7609
07-Ene-202424,339.8769
06-Ene-202424,479.3454
05-Ene-202424,359.5101
04-Ene-202424,441.5124
03-Ene-202424,729.7529
02-Ene-202424,841.8214
01-Ene-202424,752.7842
31-Dic-202324,716.9083
30-Dic-202324,671.1339
29-Dic-202324,937.6805
28-Dic-202324,940.7092
27-Dic-202324,856.1995
26-Dic-202324,837.3979
25-Dic-202324,684.3943
24-Dic-202324,636.9612
23-Dic-202324,666.7347
22-Dic-202324,579.5079
21-Dic-202324,437.6784
20-Dic-202324,478.7758
19-Dic-202324,339.2716
18-Dic-202324,537.8559
17-Dic-202324,465.6580
16-Dic-202324,333.3342
15-Dic-202324,408.7574
14-Dic-202324,228.6571
13-Dic-202323,762.9709
12-Dic-202323,876.1904
11-Dic-202324,047.1067
10-Dic-202324,129.6585
09-Dic-202324,129.6585
08-Dic-202324,413.6176
07-Dic-202324,317.2077
06-Dic-202324,283.0303
05-Dic-202324,457.5195
04-Dic-202325,077.9178
03-Dic-202324,872.4634
02-Dic-202324,866.2517
01-Dic-202324,488.7758
30-Nov-202324,560.9401
29-Nov-202324,464.3439
28-Nov-202324,124.9995
27-Nov-202324,031.9921
26-Nov-202323,928.0548
25-Nov-202324,048.8962
24-Nov-202323,912.9494
23-Nov-202323,856.6878
22-Nov-202323,975.5982
21-Nov-202323,757.5707
20-Nov-202323,586.3372
19-Nov-202323,562.1781
18-Nov-202323,562.1781
17-Nov-202323,722.4217
16-Nov-202323,470.5895
15-Nov-202323,182.6763
14-Nov-202323,248.8314
13-Nov-202323,117.8300
12-Nov-202323,055.8153
11-Nov-202323,140.3116
10-Nov-202323,411.5459
09-Nov-202323,209.5511
08-Nov-202323,444.2909
07-Nov-202323,621.8931
06-Nov-202323,491.0725
05-Nov-202323,570.3200
04-Nov-202323,570.3200
03-Nov-202323,742.9437
02-Nov-202323,556.2624
01-Nov-202323,528.8524
31-Oct-202323,651.3956
30-Oct-202323,783.3985
29-Oct-202323,843.1731
28-Oct-202323,903.4135
27-Oct-202323,493.0431
26-Oct-202323,550.4967
25-Oct-202323,358.3818
24-Oct-202323,134.5854
23-Oct-202323,257.1137
22-Oct-202323,264.9509
21-Oct-202323,297.0302
20-Oct-202323,206.5218
19-Oct-202322,979.7267
18-Oct-202322,823.8377
17-Oct-202322,487.7383
16-Oct-202322,563.3390
15-Oct-202322,746.8102
14-Oct-202322,746.8102
13-Oct-202322,220.6391
12-Oct-202322,053.1961
11-Oct-202321,830.6678
10-Oct-202321,799.8133
09-Oct-202321,731.4817
08-Oct-202321,454.8634
07-Oct-202321,413.4327
06-Oct-202321,163.5459
05-Oct-202321,236.5636
04-Oct-202321,174.8638
03-Oct-202321,120.2195
02-Oct-202321,443.8306
01-Oct-202321,477.8197
30-Sep-202321,432.5334
29-Sep-202321,545.5220
28-Sep-202321,797.9377
27-Sep-202321,981.7842
26-Sep-202322,159.9612
25-Sep-202322,122.5004
24-Sep-202322,126.3965
23-Sep-202322,126.3965
22-Sep-202322,051.9230
21-Sep-202322,360.3077
20-Sep-202322,242.6645
19-Sep-202322,166.0244
18-Sep-202322,115.7995
17-Sep-202322,069.4230
16-Sep-202322,125.0002
15-Sep-202322,193.8696
14-Sep-202321,844.4664
13-Sep-202321,794.2634
12-Sep-202322,042.8851
11-Sep-202321,986.5133
10-Sep-202321,901.7270
09-Sep-202322,016.1222
08-Sep-202322,008.0931
07-Sep-202321,914.2035
06-Sep-202322,061.8499
05-Sep-202322,115.3113
04-Sep-202322,378.0155
03-Sep-202322,252.5203
02-Sep-202322,295.7268
01-Sep-202322,223.4517
31-Ago-202322,151.1672
30-Ago-202321,964.3424
29-Ago-202321,897.4993
28-Ago-202321,744.0606
27-Ago-202321,755.7458
26-Ago-202321,735.4391
25-Ago-202321,822.5619
24-Ago-202321,823.9925
23-Ago-202321,411.0482
22-Ago-202321,327.6507
21-Ago-202321,395.0762
20-Ago-202321,332.5132
19-Ago-202321,332.7025
18-Ago-202321,373.1056
17-Ago-202321,467.6133
16-Ago-202321,394.8575
15-Ago-202321,598.2863
14-Ago-202321,477.0546
13-Ago-202321,423.1346
12-Ago-202321,364.8183
11-Ago-202321,540.7265
10-Ago-202321,395.9767
09-Ago-202321,614.6718
08-Ago-202321,578.1440
07-Ago-202321,768.9926
06-Ago-202321,778.0576
05-Ago-202321,778.0576
04-Ago-202321,574.6632
03-Ago-202321,841.0058
02-Ago-202322,066.6663
01-Ago-202322,430.9816
31-Jul-202322,188.0861
30-Jul-202322,247.0590
29-Jul-202322,247.0590
28-Jul-202322,260.7423
27-Jul-202322,361.6588
26-Jul-202322,108.4321
25-Jul-202322,774.7064
24-Jul-202322,744.3141
23-Jul-202322,731.5686
22-Jul-202322,731.5686
21-Jul-202322,980.3133
20-Jul-202322,569.4446
19-Jul-202322,516.0070
18-Jul-202322,282.9415
17-Jul-202322,207.2267
16-Jul-202322,204.3062
15-Jul-202322,316.8304
14-Jul-202322,202.5504
13-Jul-202322,027.7887
12-Jul-202322,018.7998
11-Jul-202321,864.4792
10-Jul-202321,731.7305
09-Jul-202321,747.0142
08-Jul-202321,747.0142
07-Jul-202321,753.7277
06-Jul-202321,843.9538
05-Jul-202321,934.4893
04-Jul-202321,971.1542
03-Jul-202321,784.6447
02-Jul-202321,977.7354
01-Jul-202321,977.7354
30-Jun-202321,866.6048
29-Jun-202322,000.3826
28-Jun-202322,025.0948
27-Jun-202322,103.8607
26-Jun-202322,110.9610
25-Jun-202322,013.6273
24-Jun-202321,696.5443
23-Jun-202321,884.6451
22-Jun-202321,723.3594
21-Jun-202321,979.1115
20-Jun-202322,076.4131
19-Jun-202322,130.1379
18-Jun-202322,121.1350
17-Jun-202322,121.1350
16-Jun-202321,965.8204
15-Jun-202321,849.0345
14-Jun-202322,044.2485
13-Jun-202322,182.1568
12-Jun-202322,145.7924
11-Jun-202322,147.6469
10-Jun-202322,147.6469
09-Jun-202322,093.3205
08-Jun-202321,998.0542
07-Jun-202322,145.9731
06-Jun-202322,058.6279
05-Jun-202321,841.8279
04-Jun-202321,818.3225
03-Jun-202321,686.1596
02-Jun-202322,216.6343
01-Jun-202322,326.1314
31-May-202321,856.0787
30-May-202321,802.9090
29-May-202321,767.5099
28-May-202321,741.2449
27-May-202321,741.2449
26-May-202321,491.2271
25-May-202321,528.9629
24-May-202321,551.9761
23-May-202321,195.2946
22-May-202321,284.9793
21-May-202321,351.5801
20-May-202321,351.5801
19-May-202320,667.0600
18-May-202321,660.0001
17-May-202322,160.9565
16-May-202322,371.5731
15-May-202323,600.6055
14-May-202323,368.0084
13-May-202323,642.6551
12-May-202323,704.6285
11-May-202323,986.1777
10-May-202324,005.8927
09-May-202324,013.1593
08-May-202323,837.2489
07-May-202323,798.1853
06-May-202323,798.1853
05-May-202324,255.7374
04-May-202324,138.4468
03-May-202323,660.0814
02-May-202323,386.3357
01-May-202323,365.2783
30-Abr-202323,466.9981
29-Abr-202323,466.9981
28-Abr-202323,410.7370
27-Abr-202323,848.7995
26-Abr-202323,643.7138
25-Abr-202323,117.3323
24-Abr-202323,222.3310
23-Abr-202323,314.2851
22-Abr-202323,314.2851
21-Abr-202323,853.9990
20-Abr-202323,612.9485
19-Abr-202324,139.6787
18-Abr-202324,021.7979
17-Abr-202323,930.0596
16-Abr-202323,648.4963
15-Abr-202323,254.3078
14-Abr-202323,048.5719
13-Abr-202321,979.6380
12-Abr-202322,016.3641
11-Abr-202321,600.5983
10-Abr-202321,562.3510
09-Abr-202321,735.5414
08-Abr-202321,694.5775
07-Abr-202321,668.2729
06-Abr-202321,628.7731
05-Abr-202321,863.3611
04-Abr-202322,277.2276
03-Abr-202322,753.7118
02-Abr-202322,933.8574
01-Abr-202322,933.8574
31-Mar-202323,464.9505
30-Mar-202323,235.4901
29-Mar-202323,684.6450
28-Mar-202323,690.0207
27-Mar-202324,180.8666
26-Mar-202324,276.6331
25-Mar-202324,276.6331
24-Mar-202324,574.1040
23-Mar-202324,310.6712
22-Mar-202323,836.8229
21-Mar-202324,532.2764
20-Mar-202324,500.0001
19-Mar-202324,405.3681
18-Mar-202324,752.2876
17-Mar-202324,005.0197
16-Mar-202323,789.8642
15-Mar-202323,347.7191
14-Mar-202323,331.6194
13-Mar-202323,100.7536
12-Mar-202322,971.2157
11-Mar-202322,964.8590
10-Mar-202322,385.1630
09-Mar-202322,407.9850
08-Mar-202322,977.1737
07-Mar-202323,096.3037
06-Mar-202323,421.1508
05-Mar-202323,794.0640
04-Mar-202323,794.0640
03-Mar-202323,473.5288
02-Mar-202323,434.3110
01-Mar-202323,404.5780
28-Feb-202323,263.3391
27-Feb-202323,326.7626
26-Feb-202323,310.8698
25-Feb-202323,279.7096
24-Feb-202323,545.8037
23-Feb-202323,513.8944
22-Feb-202323,436.5810
21-Feb-202323,460.4772
20-Feb-202323,370.7181
19-Feb-202323,270.9020
18-Feb-202323,158.3789
17-Feb-202322,673.3588
16-Feb-202322,804.2356
15-Feb-202322,634.6859
14-Feb-202322,656.6897
13-Feb-202322,743.6797
12-Feb-202322,752.7989
11-Feb-202322,807.8362
10-Feb-202322,603.5263
09-Feb-202322,907.8963
08-Feb-202322,796.9983
07-Feb-202322,993.4453
06-Feb-202323,289.8691
05-Feb-202323,066.9777
04-Feb-202322,853.3582
03-Feb-202323,596.5509
02-Feb-202323,759.9612
01-Feb-202323,748.9402
31-Ene-202323,114.3944
30-Ene-202323,997.6804
29-Ene-202323,903.8544
28-Ene-202324,092.2923
27-Ene-202323,876.1534
26-Ene-202324,004.2788
25-Ene-202323,833.5269
24-Ene-202323,791.2976
23-Ene-202323,592.4709
22-Ene-202323,694.7976
21-Ene-202323,694.7976
20-Ene-202323,046.3467
19-Ene-202322,956.8711
18-Ene-202322,845.9199
17-Ene-202322,965.3900
16-Ene-202322,955.0868
15-Ene-202322,955.0868
14-Ene-202323,513.2426
13-Ene-202322,532.9542
12-Ene-202320,680.6007
11-Ene-202319,932.1437
10-Ene-202319,567.9775
09-Ene-202318,458.8375
08-Ene-202319,310.4475
07-Ene-202319,310.4475
06-Ene-202319,088.0506
05-Ene-202319,046.2968
04-Ene-202318,750.1839
03-Ene-202318,440.6996
02-Ene-202318,569.1620
01-Ene-202318,522.6286
31-Dic-202218,522.6286
30-Dic-202218,835.5713
29-Dic-202218,116.2743
28-Dic-202218,138.5862
27-Dic-202217,985.7218
26-Dic-202217,980.1987
25-Dic-202217,986.3307
24-Dic-202217,986.3307
23-Dic-202216,177.7923
22-Dic-202217,221.8913
21-Dic-202216,184.9538
20-Dic-202216,131.0387
19-Dic-202216,173.6379
18-Dic-202216,183.5660
17-Dic-202216,040.1252
16-Dic-202214,831.5844
15-Dic-202218,170.7892
14-Dic-202220,601.8082
13-Dic-202222,142.9585
12-Dic-202223,262.3213
11-Dic-202223,352.5190
10-Dic-202223,471.9427
09-Dic-202223,182.4053
08-Dic-202223,146.5230
07-Dic-202223,373.9821
06-Dic-202224,950.0010
05-Dic-202225,421.6987
04-Dic-202225,359.8920
03-Dic-202225,180.5755
02-Dic-202225,176.7985
01-Dic-202225,281.1404
30-Nov-202225,348.0705
29-Nov-202225,627.7196
28-Nov-202225,498.2490
27-Nov-202225,445.4390
26-Nov-202225,445.4390
25-Nov-202225,472.0549
24-Nov-202225,187.0183
23-Nov-202225,076.2146
22-Nov-202225,240.6636
21-Nov-202225,438.7432
20-Nov-202225,400.8757
19-Nov-202225,400.8757
18-Nov-202225,516.9300
17-Nov-202225,668.4297
16-Nov-202225,881.3840
15-Nov-202225,624.1135
14-Nov-202225,439.0836
13-Nov-202225,460.5304
12-Nov-202225,530.9740
11-Nov-202224,877.5443
10-Nov-202224,772.1382
09-Nov-202224,197.2666
08-Nov-202223,711.5189
07-Nov-202223,262.0394
06-Nov-202223,255.1258
05-Nov-202223,109.9156
04-Nov-202222,512.8498
03-Nov-202222,573.9769
02-Nov-202223,210.5611
01-Nov-202223,047.2131
31-Oct-202223,024.5083
30-Oct-202223,109.2112
29-Oct-202223,109.2112
28-Oct-202223,454.9098
27-Oct-202223,180.6059
26-Oct-202222,975.5925
25-Oct-202222,938.4772
24-Oct-202222,374.4618
23-Oct-202220,720.0646
22-Oct-202220,720.0646
21-Oct-202220,273.7774
20-Oct-202220,527.0535
19-Oct-202219,266.4008
18-Oct-202219,317.9457
17-Oct-202218,127.4124
16-Oct-202218,092.7958
15-Oct-202218,092.7958
14-Oct-202218,010.4715
13-Oct-202218,040.9181
12-Oct-202217,626.0633
11-Oct-202217,625.2187
10-Oct-202217,976.1860
09-Oct-202218,151.9452
08-Oct-202217,709.4632
07-Oct-202218,035.6321
06-Oct-202218,112.9015
05-Oct-202217,357.3986
04-Oct-202217,848.0368
03-Oct-202217,301.7573
02-Oct-202217,356.4966
01-Oct-202217,356.4966
29-Sep-202216,896.8930
28-Sep-202216,901.5063
27-Sep-202216,814.4364
26-Sep-202216,754.5451
25-Sep-202216,625.4059
24-Sep-202216,619.8153
23-Sep-202217,014.2669
22-Sep-202216,949.8231
21-Sep-202216,860.2586
20-Sep-202216,830.0556
19-Sep-202216,371.2496
18-Sep-202216,919.9080
17-Sep-202216,919.9080
16-Sep-202216,711.5996
15-Sep-202217,097.4820
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker