Precio histórico del oro y gráficos en el África central del franco CFA
Aquí le damos la Oro a Franco CFA de África Central gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Franco CFA de África Central Franco CFA de África Central
La tabla muestra las tasas de cambio históricas del Oro al Franco CFA de África Central y también del Franco CFA de África Central al Oro en los últimos 3 años.
Tasa de precios del oro actual- 1,414,273 Franco CFA de África Central en 02-May-2024
Fecha | XAU/XAF |
01-May-2024 | 1,408,501.1464 |
30-Abr-2024 | 1,423,674.4496 |
29-Abr-2024 | 1,430,341.0631 |
28-Abr-2024 | 1,432,144.8802 |
27-Abr-2024 | 1,432,144.8802 |
26-Abr-2024 | 1,428,679.8516 |
25-Abr-2024 | 1,418,618.0939 |
24-Abr-2024 | 1,424,153.5046 |
23-Abr-2024 | 1,421,284.0734 |
22-Abr-2024 | 1,458,997.6401 |
21-Abr-2024 | 1,470,667.4597 |
20-Abr-2024 | 1,470,667.4597 |
19-Abr-2024 | 1,468,066.7085 |
18-Abr-2024 | 1,460,256.5300 |
17-Abr-2024 | 1,470,354.8003 |
16-Abr-2024 | 1,474,355.6588 |
15-Abr-2024 | 1,449,235.2462 |
14-Abr-2024 | 1,439,400.5511 |
13-Abr-2024 | 1,442,156.9960 |
12-Abr-2024 | 1,459,525.1351 |
11-Abr-2024 | 1,429,992.9893 |
10-Abr-2024 | 1,424,858.5318 |
09-Abr-2024 | 1,418,025.7294 |
08-Abr-2024 | 1,418,866.5802 |
07-Abr-2024 | 1,409,314.6817 |
06-Abr-2024 | 1,406,037.2760 |
05-Abr-2024 | 1,378,241.4109 |
04-Abr-2024 | 1,390,767.8540 |
03-Abr-2024 | 1,390,760.3460 |
02-Abr-2024 | 1,372,081.2056 |
01-Abr-2024 | 1,375,185.4855 |
31-Mar-2024 | 1,355,542.4368 |
30-Mar-2024 | 1,357,301.2847 |
29-Mar-2024 | 1,358,814.7658 |
28-Mar-2024 | 1,332,604.4403 |
27-Mar-2024 | 1,319,514.1155 |
26-Mar-2024 | 1,315,460.8393 |
25-Mar-2024 | 1,315,436.0748 |
24-Mar-2024 | 1,306,844.2180 |
23-Mar-2024 | 1,312,030.3568 |
22-Mar-2024 | 1,314,254.3335 |
21-Mar-2024 | 1,321,480.2528 |
20-Mar-2024 | 1,304,038.9080 |
19-Mar-2024 | 1,303,522.6797 |
18-Mar-2024 | 1,292,633.0631 |
17-Mar-2024 | 1,298,103.4317 |
16-Mar-2024 | 1,297,771.5531 |
15-Mar-2024 | 1,305,335.5135 |
14-Mar-2024 | 1,299,529.3329 |
13-Mar-2024 | 1,296,913.6138 |
12-Mar-2024 | 1,306,808.2981 |
11-Mar-2024 | 1,309,093.9061 |
10-Mar-2024 | 1,305,651.4226 |
09-Mar-2024 | 1,307,370.3800 |
08-Mar-2024 | 1,294,075.5450 |
07-Mar-2024 | 1,297,217.6327 |
06-Mar-2024 | 1,287,010.6825 |
05-Mar-2024 | 1,278,152.1950 |
04-Mar-2024 | 1,258,041.5523 |
03-Mar-2024 | 1,258,995.8509 |
02-Mar-2024 | 1,258,995.8509 |
01-Mar-2024 | 1,239,707.5301 |
29-Feb-2024 | 1,233,621.1634 |
28-Feb-2024 | 1,227,492.8124 |
27-Feb-2024 | 1,228,853.6229 |
26-Feb-2024 | 1,232,638.1745 |
25-Feb-2024 | 1,232,835.0406 |
24-Feb-2024 | 1,234,179.1814 |
23-Feb-2024 | 1,226,366.4759 |
22-Feb-2024 | 1,229,001.9778 |
21-Feb-2024 | 1,233,105.6145 |
20-Feb-2024 | 1,230,937.4616 |
19-Feb-2024 | 1,229,236.3686 |
18-Feb-2024 | 1,224,619.6886 |
17-Feb-2024 | 1,224,953.7240 |
16-Feb-2024 | 1,221,160.2988 |
15-Feb-2024 | 1,217,958.1702 |
14-Feb-2024 | 1,219,868.6193 |
13-Feb-2024 | 1,230,787.8947 |
12-Feb-2024 | 1,230,234.9189 |
11-Feb-2024 | 1,231,599.1906 |
10-Feb-2024 | 1,231,599.1906 |
09-Feb-2024 | 1,237,443.0802 |
08-Feb-2024 | 1,236,949.0924 |
07-Feb-2024 | 1,241,230.0470 |
06-Feb-2024 | 1,238,196.7440 |
05-Feb-2024 | 1,236,943.0137 |
04-Feb-2024 | 1,238,665.2585 |
03-Feb-2024 | 1,227,747.3689 |
02-Feb-2024 | 1,238,850.0870 |
01-Feb-2024 | 1,241,061.4122 |
31-Ene-2024 | 1,230,930.8030 |
30-Ene-2024 | 1,230,493.8806 |
29-Ene-2024 | 1,224,500.0850 |
28-Ene-2024 | 1,219,721.2958 |
27-Ene-2024 | 1,218,824.2639 |
26-Ene-2024 | 1,221,975.7742 |
25-Ene-2024 | 1,215,727.7918 |
24-Ene-2024 | 1,222,910.9469 |
23-Ene-2024 | 1,222,020.2001 |
22-Ene-2024 | 1,217,997.9873 |
21-Ene-2024 | 1,218,947.1482 |
20-Ene-2024 | 1,222,845.7222 |
19-Ene-2024 | 1,217,339.4449 |
18-Ene-2024 | 1,214,512.1339 |
17-Ene-2024 | 1,220,740.9864 |
16-Ene-2024 | 1,230,067.6677 |
15-Ene-2024 | 1,230,515.3418 |
14-Ene-2024 | 1,225,821.7220 |
13-Ene-2024 | 1,225,821.7220 |
12-Ene-2024 | 1,216,401.1698 |
11-Ene-2024 | 1,214,388.1674 |
10-Ene-2024 | 1,217,085.1428 |
09-Ene-2024 | 1,216,215.3763 |
08-Ene-2024 | 1,221,433.7732 |
07-Ene-2024 | 1,224,096.1350 |
06-Ene-2024 | 1,228,940.7537 |
05-Ene-2024 | 1,224,905.9430 |
04-Ene-2024 | 1,228,635.9524 |
03-Ene-2024 | 1,237,531.0748 |
02-Ene-2024 | 1,229,540.3060 |
01-Ene-2024 | 1,225,136.0472 |
31-Dic-2023 | 1,223,362.8815 |
30-Dic-2023 | 1,221,132.0150 |
29-Dic-2023 | 1,225,900.5636 |
28-Dic-2023 | 1,231,292.2546 |
27-Dic-2023 | 1,231,369.8026 |
26-Dic-2023 | 1,231,369.8026 |
25-Dic-2023 | 1,223,784.3048 |
24-Dic-2023 | 1,221,431.1301 |
23-Dic-2023 | 1,222,872.6626 |
22-Dic-2023 | 1,222,176.2471 |
21-Dic-2023 | 1,219,845.1188 |
20-Dic-2023 | 1,220,316.3469 |
19-Dic-2023 | 1,216,133.6968 |
18-Dic-2023 | 1,218,265.2323 |
17-Dic-2023 | 1,214,688.9161 |
16-Dic-2023 | 1,209,191.9295 |
15-Dic-2023 | 1,216,201.6557 |
14-Dic-2023 | 1,223,565.0260 |
13-Dic-2023 | 1,203,443.5828 |
12-Dic-2023 | 1,209,029.7977 |
11-Dic-2023 | 1,215,998.1228 |
10-Dic-2023 | 1,220,164.2882 |
09-Dic-2023 | 1,220,164.2882 |
08-Dic-2023 | 1,235,912.4872 |
07-Dic-2023 | 1,233,068.8530 |
06-Dic-2023 | 1,227,915.1732 |
05-Dic-2023 | 1,229,999.8928 |
04-Dic-2023 | 1,256,887.5948 |
03-Dic-2023 | 1,246,581.7509 |
02-Dic-2023 | 1,246,633.5612 |
01-Dic-2023 | 1,227,355.0705 |
30-Nov-2023 | 1,222,979.5286 |
29-Nov-2023 | 1,221,276.6039 |
28-Nov-2023 | 1,206,709.7243 |
27-Nov-2023 | 1,205,657.8954 |
26-Nov-2023 | 1,200,440.8821 |
25-Nov-2023 | 1,203,629.2656 |
24-Nov-2023 | 1,198,597.6234 |
23-Nov-2023 | 1,201,728.5654 |
22-Nov-2023 | 1,202,057.9263 |
21-Nov-2023 | 1,193,179.3548 |
20-Nov-2023 | 1,190,744.5237 |
19-Nov-2023 | 1,189,546.5426 |
18-Nov-2023 | 1,189,546.5426 |
17-Nov-2023 | 1,199,204.3484 |
16-Nov-2023 | 1,186,084.3818 |
15-Nov-2023 | 1,187,686.8883 |
14-Nov-2023 | 1,192,826.7694 |
13-Nov-2023 | 1,189,548.5298 |
12-Nov-2023 | 1,186,350.8079 |
11-Nov-2023 | 1,190,366.3536 |
10-Nov-2023 | 1,202,864.9945 |
09-Nov-2023 | 1,193,689.9971 |
08-Nov-2023 | 1,207,625.9194 |
07-Nov-2023 | 1,207,990.0710 |
06-Nov-2023 | 1,213,091.2998 |
05-Nov-2023 | 1,217,221.1281 |
04-Nov-2023 | 1,217,221.1281 |
03-Nov-2023 | 1,227,783.3528 |
02-Nov-2023 | 1,230,546.8015 |
01-Nov-2023 | 1,216,306.2749 |
31-Oct-2023 | 1,231,573.7524 |
30-Oct-2023 | 1,241,953.9205 |
29-Oct-2023 | 1,245,032.1092 |
28-Oct-2023 | 1,248,933.7018 |
27-Oct-2023 | 1,235,272.3545 |
26-Oct-2023 | 1,234,932.4749 |
25-Oct-2023 | 1,220,508.7784 |
24-Oct-2023 | 1,213,215.4354 |
23-Oct-2023 | 1,224,468.3397 |
22-Oct-2023 | 1,224,881.1842 |
21-Oct-2023 | 1,226,910.9355 |
20-Oct-2023 | 1,225,824.1404 |
19-Oct-2023 | 1,213,272.8829 |
18-Oct-2023 | 1,203,296.5812 |
17-Oct-2023 | 1,190,446.3699 |
16-Oct-2023 | 1,197,074.8840 |
15-Oct-2023 | 1,206,806.6387 |
14-Oct-2023 | 1,206,806.6387 |
13-Oct-2023 | 1,167,735.5231 |
12-Oct-2023 | 1,160,723.7449 |
11-Oct-2023 | 1,149,076.1665 |
10-Oct-2023 | 1,155,474.8111 |
09-Oct-2023 | 1,148,924.1303 |
08-Oct-2023 | 1,134,223.1924 |
07-Oct-2023 | 1,140,571.5895 |
06-Oct-2023 | 1,136,022.8726 |
05-Oct-2023 | 1,139,861.1659 |
04-Oct-2023 | 1,141,000.0158 |
03-Oct-2023 | 1,140,978.1143 |
02-Oct-2023 | 1,143,517.4779 |
01-Oct-2023 | 1,145,317.9660 |
30-Sep-2023 | 1,145,317.9660 |
29-Sep-2023 | 1,158,386.2157 |
28-Sep-2023 | 1,170,395.8773 |
27-Sep-2023 | 1,178,692.6463 |
26-Sep-2023 | 1,187,273.9450 |
25-Sep-2023 | 1,183,921.1065 |
24-Sep-2023 | 1,184,134.8484 |
23-Sep-2023 | 1,184,134.8484 |
22-Sep-2023 | 1,183,653.8429 |
21-Sep-2023 | 1,188,818.9145 |
20-Sep-2023 | 1,185,210.5063 |
19-Sep-2023 | 1,184,721.9894 |
18-Sep-2023 | 1,184,312.1914 |
17-Sep-2023 | 1,181,857.6487 |
16-Sep-2023 | 1,183,842.3477 |
15-Sep-2023 | 1,180,837.0747 |
14-Sep-2023 | 1,165,519.1323 |
13-Sep-2023 | 1,165,695.9241 |
12-Sep-2023 | 1,174,101.9584 |
11-Sep-2023 | 1,179,712.9160 |
10-Sep-2023 | 1,175,184.2332 |
09-Sep-2023 | 1,176,399.1959 |
08-Sep-2023 | 1,179,614.6012 |
07-Sep-2023 | 1,174,232.2722 |
06-Sep-2023 | 1,179,021.1842 |
05-Sep-2023 | 1,177,777.1422 |
04-Sep-2023 | 1,183,984.3904 |
03-Sep-2023 | 1,177,341.1430 |
02-Sep-2023 | 1,179,627.1266 |
01-Sep-2023 | 1,172,926.3848 |
31-Ago-2023 | 1,167,305.4063 |
30-Ago-2023 | 1,169,461.3383 |
29-Ago-2023 | 1,165,413.4865 |
28-Ago-2023 | 1,163,249.0116 |
27-Ago-2023 | 1,163,917.5921 |
26-Ago-2023 | 1,163,917.5921 |
25-Ago-2023 | 1,161,900.5412 |
24-Ago-2023 | 1,158,378.1270 |
23-Ago-2023 | 1,151,718.0935 |
22-Ago-2023 | 1,139,685.6508 |
21-Ago-2023 | 1,141,818.1821 |
20-Ago-2023 | 1,138,497.1669 |
19-Ago-2023 | 1,139,160.7079 |
18-Ago-2023 | 1,141,318.2256 |
17-Ago-2023 | 1,142,929.8774 |
16-Ago-2023 | 1,145,887.6664 |
15-Ago-2023 | 1,145,510.5273 |
14-Ago-2023 | 1,146,768.6079 |
13-Ago-2023 | 1,143,890.9697 |
12-Ago-2023 | 1,140,873.7558 |
11-Ago-2023 | 1,141,445.4790 |
10-Ago-2023 | 1,145,352.4988 |
09-Ago-2023 | 1,155,712.3794 |
08-Ago-2023 | 1,154,325.0203 |
07-Ago-2023 | 1,154,633.8162 |
06-Ago-2023 | 1,155,128.0899 |
05-Ago-2023 | 1,155,128.0899 |
04-Ago-2023 | 1,158,106.4848 |
03-Ago-2023 | 1,159,773.7953 |
02-Ago-2023 | 1,162,828.4571 |
01-Ago-2023 | 1,170,454.9533 |
31-Jul-2023 | 1,162,277.3438 |
30-Jul-2023 | 1,165,396.0961 |
29-Jul-2023 | 1,165,396.0961 |
28-Jul-2023 | 1,166,796.9256 |
27-Jul-2023 | 1,169,239.1238 |
26-Jul-2023 | 1,164,456.8727 |
25-Jul-2023 | 1,162,027.4341 |
24-Jul-2023 | 1,155,990.2192 |
23-Jul-2023 | 1,155,347.0761 |
22-Jul-2023 | 1,155,347.0761 |
21-Jul-2023 | 1,159,385.8010 |
20-Jul-2023 | 1,160,170.6703 |
19-Jul-2023 | 1,154,411.0792 |
18-Jul-2023 | 1,144,072.5660 |
17-Jul-2023 | 1,141,335.9671 |
16-Jul-2023 | 1,141,195.7165 |
15-Jul-2023 | 1,143,365.9882 |
14-Jul-2023 | 1,146,076.5537 |
13-Jul-2023 | 1,152,485.3095 |
12-Jul-2023 | 1,153,711.3100 |
11-Jul-2023 | 1,150,494.2269 |
10-Jul-2023 | 1,150,538.5147 |
09-Jul-2023 | 1,151,342.9754 |
08-Jul-2023 | 1,151,342.9754 |
07-Jul-2023 | 1,152,252.3189 |
06-Jul-2023 | 1,160,533.5701 |
05-Jul-2023 | 1,160,897.8587 |
04-Jul-2023 | 1,156,259.6216 |
03-Jul-2023 | 1,154,944.3431 |
02-Jul-2023 | 1,160,122.8421 |
01-Jul-2023 | 1,160,122.8421 |
30-Jun-2023 | 1,151,332.0686 |
29-Jun-2023 | 1,145,499.1340 |
28-Jun-2023 | 1,147,088.1422 |
27-Jun-2023 | 1,161,251.0254 |
26-Jun-2023 | 1,156,423.1254 |
25-Jun-2023 | 1,151,328.1566 |
24-Jun-2023 | 1,158,522.1044 |
23-Jun-2023 | 1,149,268.6594 |
22-Jun-2023 | 1,152,411.1786 |
21-Jun-2023 | 1,162,276.5910 |
20-Jun-2023 | 1,171,005.8592 |
19-Jun-2023 | 1,173,794.5821 |
18-Jun-2023 | 1,171,821.9879 |
17-Jun-2023 | 1,171,821.9879 |
16-Jun-2023 | 1,170,847.6573 |
15-Jun-2023 | 1,168,434.4393 |
14-Jun-2023 | 1,185,021.4583 |
13-Jun-2023 | 1,195,288.2443 |
12-Jun-2023 | 1,194,635.9981 |
11-Jun-2023 | 1,194,733.4228 |
10-Jun-2023 | 1,194,733.4228 |
09-Jun-2023 | 1,195,216.1475 |
08-Jun-2023 | 1,191,756.7542 |
07-Jun-2023 | 1,204,351.7558 |
06-Jun-2023 | 1,200,196.0694 |
05-Jun-2023 | 1,193,394.9663 |
04-Jun-2023 | 1,192,064.2966 |
03-Jun-2023 | 1,187,740.6757 |
02-Jun-2023 | 1,206,960.4164 |
01-Jun-2023 | 1,205,952.9395 |
31-May-2023 | 1,198,100.0503 |
30-May-2023 | 1,186,538.8814 |
29-May-2023 | 1,189,190.6653 |
28-May-2023 | 1,187,570.0276 |
27-May-2023 | 1,187,570.0276 |
26-May-2023 | 1,192,198.8595 |
25-May-2023 | 1,194,097.9093 |
24-May-2023 | 1,203,395.2891 |
23-May-2023 | 1,189,660.8027 |
22-May-2023 | 1,197,630.3619 |
21-May-2023 | 1,197,725.2921 |
20-May-2023 | 1,201,053.2761 |
19-May-2023 | 1,193,823.5202 |
18-May-2023 | 1,198,126.7560 |
17-May-2023 | 1,202,031.8845 |
16-May-2023 | 1,215,137.1290 |
15-May-2023 | 1,218,512.1516 |
14-May-2023 | 1,206,482.9139 |
13-May-2023 | 1,211,267.6034 |
12-May-2023 | 1,208,466.7406 |
11-May-2023 | 1,212,847.5260 |
10-May-2023 | 1,215,345.5013 |
09-May-2023 | 1,208,255.0956 |
08-May-2023 | 1,204,465.6030 |
07-May-2023 | 1,199,631.1227 |
06-May-2023 | 1,199,631.1227 |
05-May-2023 | 1,219,196.7809 |
04-May-2023 | 1,211,222.9593 |
03-May-2023 | 1,200,512.0717 |
02-May-2023 | 1,180,257.4753 |
01-May-2023 | 1,182,599.2739 |
30-Abr-2023 | 1,171,713.7632 |
29-Abr-2023 | 1,187,264.3807 |
28-Abr-2023 | 1,181,934.4219 |
27-Abr-2023 | 1,187,791.9358 |
26-Abr-2023 | 1,192,780.5186 |
25-Abr-2023 | 1,181,647.4790 |
24-Abr-2023 | 1,179,280.6130 |
23-Abr-2023 | 1,186,438.5548 |
22-Abr-2023 | 1,186,438.5548 |
21-Abr-2023 | 1,196,043.8885 |
20-Abr-2023 | 1,192,725.1171 |
19-Abr-2023 | 1,197,022.0572 |
18-Abr-2023 | 1,200,881.9010 |
17-Abr-2023 | 1,197,905.7827 |
16-Abr-2023 | 1,183,871.7336 |
15-Abr-2023 | 1,189,661.2666 |
14-Abr-2023 | 1,215,338.7432 |
13-Abr-2023 | 1,210,622.9884 |
12-Abr-2023 | 1,213,834.4239 |
11-Abr-2023 | 1,202,709.9038 |
10-Abr-2023 | 1,188,245.1121 |
09-Abr-2023 | 1,197,789.1832 |
08-Abr-2023 | 1,206,323.3196 |
07-Abr-2023 | 1,207,461.7846 |
06-Abr-2023 | 1,206,674.0018 |
05-Abr-2023 | 1,217,619.5446 |
04-Abr-2023 | 1,195,536.5690 |
03-Abr-2023 | 1,176,246.0500 |
02-Abr-2023 | 1,185,507.7652 |
01-Abr-2023 | 1,185,507.7652 |
31-Mar-2023 | 1,194,217.8471 |
30-Mar-2023 | 1,184,392.1521 |
29-Mar-2023 | 1,191,419.2841 |
28-Mar-2023 | 1,191,714.3132 |
27-Mar-2023 | 1,205,964.4744 |
26-Mar-2023 | 1,210,740.6076 |
25-Mar-2023 | 1,210,740.6076 |
24-Mar-2023 | 1,200,117.5447 |
23-Mar-2023 | 1,200,798.4000 |
22-Mar-2023 | 1,179,416.6933 |
21-Mar-2023 | 1,212,102.9607 |
20-Mar-2023 | 1,214,387.2862 |
19-Mar-2023 | 1,209,753.4702 |
18-Mar-2023 | 1,222,465.2855 |
17-Mar-2023 | 1,191,779.9159 |
16-Mar-2023 | 1,183,984.6468 |
15-Mar-2023 | 1,161,433.4874 |
14-Mar-2023 | 1,166,847.6048 |
13-Mar-2023 | 1,155,806.3992 |
12-Mar-2023 | 1,152,250.4306 |
11-Mar-2023 | 1,151,927.1154 |
10-Mar-2023 | 1,134,029.2392 |
09-Mar-2023 | 1,129,522.6845 |
08-Mar-2023 | 1,127,027.1825 |
07-Mar-2023 | 1,134,674.7207 |
06-Mar-2023 | 1,144,120.7104 |
05-Mar-2023 | 1,146,853.4776 |
04-Mar-2023 | 1,146,853.4776 |
03-Mar-2023 | 1,136,606.6453 |
02-Mar-2023 | 1,129,941.2363 |
01-Mar-2023 | 1,134,957.8454 |
28-Feb-2023 | 1,124,557.1257 |
27-Feb-2023 | 1,123,350.7964 |
26-Feb-2023 | 1,122,599.5907 |
25-Feb-2023 | 1,123,661.1822 |
24-Feb-2023 | 1,129,076.6959 |
23-Feb-2023 | 1,129,223.0836 |
22-Feb-2023 | 1,131,371.3100 |
21-Feb-2023 | 1,129,648.8620 |
20-Feb-2023 | 1,131,563.5796 |
19-Feb-2023 | 1,126,731.1239 |
18-Feb-2023 | 1,137,220.9653 |
17-Feb-2023 | 1,123,624.0732 |
16-Feb-2023 | 1,128,572.7445 |
15-Feb-2023 | 1,126,905.9528 |
14-Feb-2023 | 1,136,407.0611 |
13-Feb-2023 | 1,143,011.1101 |
12-Feb-2023 | 1,143,472.0022 |
11-Feb-2023 | 1,144,160.4696 |
10-Feb-2023 | 1,133,790.3681 |
09-Feb-2023 | 1,149,695.5407 |
08-Feb-2023 | 1,147,345.1998 |
07-Feb-2023 | 1,143,623.6272 |
06-Feb-2023 | 1,141,078.8473 |
05-Feb-2023 | 1,130,165.9967 |
04-Feb-2023 | 1,119,733.1983 |
03-Feb-2023 | 1,153,446.3215 |
02-Feb-2023 | 1,163,353.5653 |
01-Feb-2023 | 1,164,109.7897 |
31-Ene-2023 | 1,159,566.1453 |
30-Ene-2023 | 1,167,011.5971 |
29-Ene-2023 | 1,162,354.5879 |
28-Ene-2023 | 1,162,077.0485 |
27-Ene-2023 | 1,158,430.7126 |
26-Ene-2023 | 1,168,727.6204 |
25-Ene-2023 | 1,160,231.1760 |
24-Ene-2023 | 1,165,988.4023 |
23-Ene-2023 | 1,162,305.0013 |
22-Ene-2023 | 1,167,422.0348 |
21-Ene-2023 | 1,167,422.0348 |
20-Ene-2023 | 1,164,128.8139 |
19-Ene-2023 | 1,160,419.9010 |
18-Ene-2023 | 1,152,884.2720 |
17-Ene-2023 | 1,159,393.7819 |
16-Ene-2023 | 1,158,420.3010 |
15-Ene-2023 | 1,160,560.3974 |
14-Ene-2023 | 1,164,564.2333 |
13-Ene-2023 | 1,144,441.3067 |
12-Ene-2023 | 1,147,367.2000 |
11-Ene-2023 | 1,148,998.2255 |
10-Ene-2023 | 1,144,151.6842 |
09-Ene-2023 | 1,153,788.0162 |
08-Ene-2023 | 1,167,236.8826 |
07-Ene-2023 | 1,167,236.8826 |
06-Ene-2023 | 1,145,612.1356 |
05-Ene-2023 | 1,143,824.0777 |
04-Ene-2023 | 1,145,221.4548 |
03-Ene-2023 | 1,133,289.0873 |
02-Ene-2023 | 1,118,693.4794 |
01-Ene-2023 | 1,121,281.0137 |
31-Dic-2022 | 1,121,281.0137 |
30-Dic-2022 | 1,116,776.7495 |
29-Dic-2022 | 1,116,005.3866 |
28-Dic-2022 | 1,116,708.2608 |
27-Dic-2022 | 1,111,559.5407 |
26-Dic-2022 | 1,110,955.0292 |
25-Dic-2022 | 1,111,415.5373 |
24-Dic-2022 | 1,111,415.5373 |
23-Dic-2022 | 1,110,707.3792 |
22-Dic-2022 | 1,121,976.3244 |
21-Dic-2022 | 1,120,851.1508 |
20-Dic-2022 | 1,108,496.4443 |
19-Dic-2022 | 1,108,381.7026 |
18-Dic-2022 | 1,109,062.7149 |
17-Dic-2022 | 1,105,713.2193 |
16-Dic-2022 | 1,096,667.3614 |
15-Dic-2022 | 1,102,410.4298 |
14-Dic-2022 | 1,115,379.6935 |
13-Dic-2022 | 1,108,627.4107 |
12-Dic-2022 | 1,114,351.7333 |
11-Dic-2022 | 1,118,645.6786 |
10-Dic-2022 | 1,117,733.8836 |
09-Dic-2022 | 1,113,190.3157 |
08-Dic-2022 | 1,113,356.4928 |
07-Dic-2022 | 1,108,715.0743 |
06-Dic-2022 | 1,106,570.9791 |
05-Dic-2022 | 1,122,356.2434 |
04-Dic-2022 | 1,119,600.7252 |
03-Dic-2022 | 1,120,345.3321 |
02-Dic-2022 | 1,122,199.6593 |
01-Dic-2022 | 1,119,466.2741 |
30-Nov-2022 | 1,112,191.2329 |
29-Nov-2022 | 1,110,770.1845 |
28-Nov-2022 | 1,110,185.7010 |
27-Nov-2022 | 1,107,157.9739 |
26-Nov-2022 | 1,107,157.9739 |
25-Nov-2022 | 1,107,446.3900 |
24-Nov-2022 | 1,104,135.1273 |
23-Nov-2022 | 1,104,562.5084 |
22-Nov-2022 | 1,115,668.4431 |
21-Nov-2022 | 1,110,151.8449 |
20-Nov-2022 | 1,107,332.7617 |
19-Nov-2022 | 1,107,332.7617 |
18-Nov-2022 | 1,115,645.4545 |
17-Nov-2022 | 1,114,737.2470 |
16-Nov-2022 | 1,124,517.8045 |
15-Nov-2022 | 1,127,248.2620 |
14-Nov-2022 | 1,118,496.4974 |
13-Nov-2022 | 1,119,292.0889 |
12-Nov-2022 | 1,127,870.8232 |
11-Nov-2022 | 1,131,715.8449 |
10-Nov-2022 | 1,117,145.4018 |
09-Nov-2022 | 1,114,070.1687 |
08-Nov-2022 | 1,093,539.2428 |
07-Nov-2022 | 1,104,533.3974 |
06-Nov-2022 | 1,104,270.6323 |
05-Nov-2022 | 1,125,601.6504 |
04-Nov-2022 | 1,106,767.6397 |
03-Nov-2022 | 1,091,867.4075 |
02-Nov-2022 | 1,094,698.0304 |
01-Nov-2022 | 1,086,706.5639 |
31-Oct-2022 | 1,084,521.3920 |
30-Oct-2022 | 1,085,366.8494 |
29-Oct-2022 | 1,085,366.8494 |
28-Oct-2022 | 1,095,018.3731 |
27-Oct-2022 | 1,084,386.5963 |
26-Oct-2022 | 1,091,168.8136 |
25-Oct-2022 | 1,095,796.6569 |
24-Oct-2022 | 1,104,631.8825 |
23-Oct-2022 | 1,102,997.0271 |
22-Oct-2022 | 1,102,688.6543 |
21-Oct-2022 | 1,088,810.5387 |
20-Oct-2022 | 1,095,326.9989 |
19-Oct-2022 | 1,097,755.5936 |
18-Oct-2022 | 1,104,291.5107 |
17-Oct-2022 | 1,111,316.0990 |
16-Oct-2022 | 1,109,383.1602 |
15-Oct-2022 | 1,109,383.1602 |
14-Oct-2022 | 1,118,136.1703 |
13-Oct-2022 | 1,128,958.6102 |
12-Oct-2022 | 1,126,626.0397 |
11-Oct-2022 | 1,127,570.5113 |
10-Oct-2022 | 1,135,818.0603 |
09-Oct-2022 | 1,140,730.1096 |
08-Oct-2022 | 1,141,424.8852 |
07-Oct-2022 | 1,145,386.1260 |
06-Oct-2022 | 1,139,658.6758 |
05-Oct-2022 | 1,130,803.6863 |
04-Oct-2022 | 1,133,909.5397 |
03-Oct-2022 | 1,114,358.0839 |
02-Oct-2022 | 1,111,334.0023 |
01-Oct-2022 | 1,111,334.0023 |
29-Sep-2022 | 1,119,025.1119 |
28-Sep-2022 | 1,115,171.7881 |
27-Sep-2022 | 1,110,623.4463 |
26-Sep-2022 | 1,114,916.4094 |
25-Sep-2022 | 1,112,824.1046 |
24-Sep-2022 | 1,112,595.5401 |
23-Sep-2022 | 1,114,367.8728 |
22-Sep-2022 | 1,108,144.3100 |
21-Sep-2022 | 1,094,666.0097 |
20-Sep-2022 | 1,095,317.5605 |
19-Sep-2022 | 1,095,170.2814 |
18-Sep-2022 | 1,097,113.6387 |
17-Sep-2022 | 1,097,113.6387 |
16-Sep-2022 | 1,092,095.2158 |
15-Sep-2022 | 1,110,586.9653 |
14-Sep-2022 | 1,118,206.1455 |
13-Sep-2022 | 1,115,293.9262 |
12-Sep-2022 | 1,114,786.5566 |
11-Sep-2022 | 1,109,682.3262 |
10-Sep-2022 | 1,109,764.7126 |
09-Sep-2022 | 1,121,052.4799 |
08-Sep-2022 | 1,125,900.6631 |
07-Sep-2022 | 1,122,985.4250 |
06-Sep-2022 | 1,131,869.3018 |
05-Sep-2022 | 1,134,435.9156 |
04-Sep-2022 | 1,128,634.7575 |
03-Sep-2022 | 1,128,634.7575 |
02-Sep-2022 | 1,118,400.2493 |
01-Sep-2022 | 1,115,569.5590 |
31-Ago-2022 | 1,126,860.6368 |
30-Ago-2022 | 1,138,610.0616 |
29-Ago-2022 | 1,139,316.9530 |
28-Ago-2022 | 1,143,926.3541 |
27-Ago-2022 | 1,144,041.1185 |
26-Ago-2022 | 1,156,042.5677 |
25-Ago-2022 | 1,152,785.1524 |
24-Ago-2022 | 1,150,946.0845 |
23-Ago-2022 | 1,146,937.5140 |
22-Ago-2022 | 1,141,623.1825 |
21-Ago-2022 | 1,141,732.3180 |
20-Ago-2022 | 1,141,845.8772 |
19-Ago-2022 | 1,141,283.5893 |
18-Ago-2022 | 1,137,655.8335 |
17-Ago-2022 | 1,146,018.1493 |
16-Ago-2022 | 1,150,690.5911 |
15-Ago-2022 | 1,148,400.0154 |
14-Ago-2022 | 1,151,728.9004 |
13-Ago-2022 | 1,151,728.9004 |
12-Ago-2022 | 1,138,458.9143 |
11-Ago-2022 | 1,138,760.2985 |
10-Ago-2022 | 1,150,050.2295 |
09-Ago-2022 | 1,149,445.4202 |
08-Ago-2022 | 1,141,081.1865 |
07-Ago-2022 | 1,142,892.1620 |
06-Ago-2022 | 1,142,894.0037 |
05-Ago-2022 | 1,148,467.0271 |
04-Ago-2022 | 1,142,933.2660 |
03-Ago-2022 | 1,139,137.8065 |
02-Ago-2022 | 1,132,315.0745 |
01-Ago-2022 | 1,129,451.6356 |
31-Jul-2022 | 1,132,889.4598 |
30-Jul-2022 | 1,132,889.4598 |
29-Jul-2022 | 1,131,821.3028 |
28-Jul-2022 | 1,116,320.0230 |
27-Jul-2022 | 1,108,278.5121 |
26-Jul-2022 | 1,104,317.5352 |
25-Jul-2022 | 1,109,709.9143 |
24-Jul-2022 | 1,109,495.8135 |
23-Jul-2022 | 1,109,604.6222 |
22-Jul-2022 | 1,103,994.1590 |
21-Jul-2022 | 1,085,996.6250 |
20-Jul-2022 | 1,096,162.0254 |
19-Jul-2022 | 1,106,602.1036 |
18-Jul-2022 | 1,114,345.7239 |
17-Jul-2022 | 1,110,936.7285 |
16-Jul-2022 | 1,110,936.7285 |
15-Jul-2022 | 1,117,943.1832 |
14-Jul-2022 | 1,130,943.3470 |
13-Jul-2022 | 1,127,873.5709 |
12-Jul-2022 | 1,132,353.0862 |
11-Jul-2022 | 1,125,991.0707 |
10-Jul-2022 | 1,121,950.0551 |
09-Jul-2022 | 1,121,950.0551 |
08-Jul-2022 | 1,125,345.7652 |
07-Jul-2022 | 1,121,625.3684 |
06-Jul-2022 | 1,130,831.3562 |
05-Jul-2022 | 1,138,103.5157 |
04-Jul-2022 | 1,140,159.9353 |
03-Jul-2022 | 1,137,868.2431 |
02-Jul-2022 | 1,137,868.2431 |
01-Jul-2022 | 1,131,326.5911 |
30-Jun-2022 | 1,139,629.8031 |
29-Jun-2022 | 1,137,184.9018 |
28-Jun-2022 | 1,132,306.7433 |
27-Jun-2022 | 1,139,642.0638 |
26-Jun-2022 | 1,135,632.8830 |
25-Jun-2022 | 1,135,632.8830 |
24-Jun-2022 | 1,136,476.0092 |
23-Jun-2022 | 1,138,072.7443 |
22-Jun-2022 | 1,140,988.9180 |
21-Jun-2022 | 1,146,211.4933 |
20-Jun-2022 | 1,149,068.1433 |
19-Jun-2022 | 1,150,090.1337 |
18-Jun-2022 | 1,149,760.8089 |
17-Jun-2022 | 1,149,744.3593 |
16-Jun-2022 | 1,150,704.0682 |
15-Jun-2022 | 1,141,337.0345 |
14-Jun-2022 | 1,148,256.2432 |
13-Jun-2022 | 1,165,078.3535 |
12-Jun-2022 | 1,166,878.1590 |
11-Jun-2022 | 1,166,962.3399 |
10-Jun-2022 | 1,137,553.8490 |
09-Jun-2022 | 1,133,953.9141 |
08-Jun-2022 | 1,134,881.5557 |
07-Jun-2022 | 1,131,235.9748 |
06-Jun-2022 | 1,134,536.8677 |
05-Jun-2022 | 1,132,792.1322 |
04-Jun-2022 | 1,132,671.9193 |
03-Jun-2022 | 1,140,194.2897 |
02-Jun-2022 | 1,135,655.1250 |
01-Jun-2022 | 1,122,257.2140 |
31-May-2022 | 1,130,466.2246 |
30-May-2022 | 1,134,809.1424 |
29-May-2022 | 1,132,850.7375 |
28-May-2022 | 1,132,850.7375 |
27-May-2022 | 1,130,401.4315 |
26-May-2022 | 1,132,977.2177 |
25-May-2022 | 1,140,823.6452 |
24-May-2022 | 1,141,668.8305 |
23-May-2022 | 1,148,485.9121 |
22-May-2022 | 1,146,384.5106 |
21-May-2022 | 1,146,384.5106 |
20-May-2022 | 1,143,202.8188 |
19-May-2022 | 1,134,506.6519 |
18-May-2022 | 1,126,942.7973 |
17-May-2022 | 1,145,824.5037 |
16-May-2022 | 1,140,129.8379 |
15-May-2022 | 1,141,006.9796 |
14-May-2022 | 1,141,006.9796 |
13-May-2022 | 1,152,461.5285 |
12-May-2022 | 1,154,455.8429 |
11-May-2022 | 1,144,336.0957 |
10-May-2022 | 1,155,754.0754 |
09-May-2022 | 1,169,228.7333 |
08-May-2022 | 1,171,486.1303 |
07-May-2022 | 1,171,486.1303 |
06-May-2022 | 1,168,413.9736 |
05-May-2022 | 1,175,364.5884 |
04-May-2022 | 1,163,885.0646 |
03-May-2022 | 1,161,038.7551 |
02-May-2022 | 1,175,978.7746 |
01-May-2022 | 1,180,157.8420 |
30-Abr-2022 | 1,180,157.8420 |
29-Abr-2022 | 1,188,566.4113 |
28-Abr-2022 | 1,171,677.7118 |
27-Abr-2022 | 1,169,125.4189 |
26-Abr-2022 | 1,164,148.3830 |
25-Abr-2022 | 1,166,883.2227 |
24-Abr-2022 | 1,174,853.7197 |
23-Abr-2022 | 1,174,853.7197 |
22-Abr-2022 | 1,180,762.1132 |
21-Abr-2022 | 1,181,528.4792 |
20-Abr-2022 | 1,178,181.8580 |
19-Abr-2022 | 1,202,535.7024 |
18-Abr-2022 | 1,206,391.4965 |
17-Abr-2022 | 1,197,566.0600 |
16-Abr-2022 | 1,197,566.0600 |
15-Abr-2022 | 1,197,876.5352 |
14-Abr-2022 | 1,187,508.8685 |
13-Abr-2022 | 1,191,884.0919 |
12-Abr-2022 | 1,180,568.1853 |
11-Abr-2022 | 1,170,306.1253 |
10-Abr-2022 | 1,174,572.4751 |
09-Abr-2022 | 1,174,572.4751 |
08-Abr-2022 | 1,165,336.6913 |
07-Abr-2022 | 1,155,155.0148 |
06-Abr-2022 | 1,156,850.1494 |
05-Abr-2022 | 1,153,917.3865 |
04-Abr-2022 | 1,138,587.8108 |
03-Abr-2022 | 1,143,117.0559 |
02-Abr-2022 | 1,142,755.1024 |
01-Abr-2022 | 1,148,792.8443 |
31-Mar-2022 | 1,129,352.7361 |
30-Mar-2022 | 1,137,040.8275 |
29-Mar-2022 | 1,147,922.7183 |
28-Mar-2022 | 1,163,905.9771 |
27-Mar-2022 | 1,168,828.1952 |
26-Mar-2022 | 1,168,926.0359 |
25-Mar-2022 | 1,165,398.4187 |
24-Mar-2022 | 1,158,552.8530 |
23-Mar-2022 | 1,143,524.2260 |
22-Mar-2022 | 1,154,935.5180 |
21-Mar-2022 | 1,145,454.6424 |
20-Mar-2022 | 1,139,079.2139 |
19-Mar-2022 | 1,139,079.2139 |
18-Mar-2022 | 1,145,395.7204 |
17-Mar-2022 | 1,150,797.6010 |
16-Mar-2022 | 1,146,458.5310 |
15-Mar-2022 | 1,157,573.1480 |
14-Mar-2022 | 1,187,761.3915 |
13-Mar-2022 | 1,194,829.2238 |
12-Mar-2022 | 1,194,829.2238 |
11-Mar-2022 | 1,185,383.6970 |
10-Mar-2022 | 1,173,666.9230 |
09-Mar-2022 | 1,232,823.7499 |
08-Mar-2022 | 1,201,327.8010 |
07-Mar-2022 | 1,199,627.9367 |
06-Mar-2022 | 1,182,987.0929 |
05-Mar-2022 | 1,182,661.9746 |
04-Mar-2022 | 1,152,550.8016 |
03-Mar-2022 | 1,137,638.3406 |
02-Mar-2022 | 1,142,304.3250 |
01-Mar-2022 | 1,116,432.3095 |
28-Feb-2022 | 1,122,914.3654 |
27-Feb-2022 | 1,099,380.3629 |
26-Feb-2022 | 1,099,185.7256 |
25-Feb-2022 | 1,117,834.1475 |
24-Feb-2022 | 1,129,031.0682 |
23-Feb-2022 | 1,098,806.7412 |
22-Feb-2022 | 1,107,648.4984 |
21-Feb-2022 | 1,092,241.1468 |
20-Feb-2022 | 1,099,254.3458 |
19-Feb-2022 | 1,099,254.3458 |
18-Feb-2022 | 1,091,243.1447 |
17-Feb-2022 | 1,083,673.1019 |
16-Feb-2022 | 1,071,115.2163 |
15-Feb-2022 | 1,087,988.0429 |
14-Feb-2022 | 1,070,759.4426 |
13-Feb-2022 | 1,045,155.4928 |
12-Feb-2022 | 1,041,253.1060 |
11-Feb-2022 | 1,040,283.8280 |
10-Feb-2022 | 1,038,663.5819 |
09-Feb-2022 | 1,038,394.1664 |
08-Feb-2022 | 1,037,314.6278 |
07-Feb-2022 | 1,036,725.1364 |
06-Feb-2022 | 1,033,482.7680 |
05-Feb-2022 | 1,033,482.7680 |
04-Feb-2022 | 1,035,783.0096 |
03-Feb-2022 | 1,047,830.2474 |
02-Feb-2022 | 1,046,255.4565 |
01-Feb-2022 | 1,050,906.5331 |
31-Ene-2022 | 1,049,833.8691 |
30-Ene-2022 | 1,054,361.9797 |
29-Ene-2022 | 1,055,284.9450 |
28-Ene-2022 | 1,058,316.5965 |
27-Ene-2022 | 1,059,856.6482 |
26-Ene-2022 | 1,072,497.2691 |
25-Ene-2022 | 1,067,508.2511 |
24-Ene-2022 | 1,063,459.4899 |
23-Ene-2022 | 1,062,599.9746 |
22-Ene-2022 | 1,062,599.9746 |
21-Ene-2022 | 1,067,423.6112 |
20-Ene-2022 | 1,063,383.0389 |
19-Ene-2022 | 1,049,568.8164 |
18-Ene-2022 | 1,044,420.0607 |
17-Ene-2022 | 1,047,675.8148 |
16-Ene-2022 | 1,041,147.2446 |
15-Ene-2022 | 1,041,147.2446 |
14-Ene-2022 | 1,043,989.1188 |
13-Ene-2022 | 1,046,421.6148 |
12-Ene-2022 | 1,048,989.0416 |
11-Ene-2022 | 1,044,456.6780 |
10-Ene-2022 | 1,035,689.9253 |
09-Ene-2022 | 1,038,519.7991 |
08-Ene-2022 | 1,043,705.0431 |
07-Ene-2022 | 1,040,204.3392 |
06-Ene-2022 | 1,046,395.2602 |
05-Ene-2022 | 1,054,874.8059 |
04-Ene-2022 | 1,047,153.3521 |
03-Ene-2022 | 1,053,744.6087 |
02-Ene-2022 | 1,059,597.8116 |
01-Ene-2022 | 1,059,597.8116 |
31-Dic-2021 | 1,053,585.4327 |
30-Dic-2021 | 1,041,780.2025 |
29-Dic-2021 | 1,047,797.7467 |
28-Dic-2021 | 1,047,880.6628 |
27-Dic-2021 | 1,049,945.6421 |
26-Dic-2021 | 1,045,263.4658 |
25-Dic-2021 | 1,045,263.4658 |
24-Dic-2021 | 1,049,931.1574 |
23-Dic-2021 | 1,045,848.0708 |
22-Dic-2021 | 1,039,631.4563 |
21-Dic-2021 | 1,042,052.0200 |
20-Dic-2021 | 1,051,713.5371 |
19-Dic-2021 | 1,049,625.8925 |
18-Dic-2021 | 1,042,419.1333 |
17-Dic-2021 | 1,044,001.8822 |
16-Dic-2021 | 1,035,971.4248 |
15-Dic-2021 | 1,030,348.6336 |
14-Dic-2021 | 1,038,201.7676 |
13-Dic-2021 | 1,037,007.1134 |
12-Dic-2021 | 1,033,374.3300 |
11-Dic-2021 | 1,037,288.7396 |
10-Dic-2021 | 1,033,225.9832 |
09-Dic-2021 | 1,033,421.4071 |
08-Dic-2021 | 1,040,336.2540 |
07-Dic-2021 | 1,034,521.4056 |
06-Dic-2021 | 1,035,231.7135 |
05-Dic-2021 | 1,033,374.3300 |
04-Dic-2021 | 1,033,800.2705 |
03-Dic-2021 | 1,029,365.2924 |
02-Dic-2021 | 1,030,366.5621 |
01-Dic-2021 | 1,029,277.0732 |
30-Nov-2021 | 1,039,060.8486 |
29-Nov-2021 | 1,041,784.9091 |
28-Nov-2021 | 1,042,431.9036 |
27-Nov-2021 | 1,042,431.9036 |
26-Nov-2021 | 1,051,715.9076 |
25-Nov-2021 | 1,048,965.9468 |
24-Nov-2021 | 1,045,905.0009 |
23-Nov-2021 | 1,055,553.3225 |
22-Nov-2021 | 1,075,536.0528 |
21-Nov-2021 | 1,071,446.5039 |
20-Nov-2021 | 1,071,446.5039 |
19-Nov-2021 | 1,075,599.5704 |
18-Nov-2021 | 1,080,690.2847 |
17-Nov-2021 | 1,070,714.3243 |
16-Nov-2021 | 1,069,134.3712 |
15-Nov-2021 | 1,063,890.2646 |
14-Nov-2021 | 1,069,069.0089 |
13-Nov-2021 | 1,069,069.0089 |
12-Nov-2021 | 1,063,909.1871 |
11-Nov-2021 | 1,056,221.8663 |
10-Nov-2021 | 1,034,484.4658 |
09-Nov-2021 | 1,033,671.6153 |
08-Nov-2021 | 1,032,216.3586 |
07-Nov-2021 | 1,034,050.9644 |
06-Nov-2021 | 1,034,050.9644 |
05-Nov-2021 | 1,017,774.2474 |
04-Nov-2021 | 1,004,188.2623 |
03-Nov-2021 | 1,009,509.8025 |
02-Nov-2021 | 1,013,535.8043 |
01-Nov-2021 | 1,011,837.7333 |
31-Oct-2021 | 1,003,647.0550 |
30-Oct-2021 | 1,003,647.0550 |
29-Oct-2021 | 1,007,849.2230 |
28-Oct-2021 | 1,019,555.0467 |
27-Oct-2021 | 1,011,388.2297 |
26-Oct-2021 | 1,018,528.0064 |
25-Oct-2021 | 1,013,055.7336 |
24-Oct-2021 | 1,009,458.8090 |
23-Oct-2021 | 1,009,693.5428 |
22-Oct-2021 | 1,007,583.9182 |
21-Oct-2021 | 1,004,860.6604 |
20-Oct-2021 | 999,686.1894 |
19-Oct-2021 | 1,002,197.1935 |
18-Oct-2021 | 1,002,214.1270 |
17-Oct-2021 | 998,346.3312 |
16-Oct-2021 | 998,346.3312 |
15-Oct-2021 | 1,015,745.1123 |
14-Oct-2021 | 1,011,636.8470 |
13-Oct-2021 | 1,000,640.8380 |
12-Oct-2021 | 998,207.3027 |
11-Oct-2021 | 995,977.1061 |
10-Oct-2021 | 996,451.6571 |
09-Oct-2021 | 997,122.9365 |
08-Oct-2021 | 997,351.4161 |
07-Oct-2021 | 999,151.3868 |
06-Oct-2021 | 992,571.9585 |
05-Oct-2021 | 994,573.9652 |
04-Oct-2021 | 995,177.7619 |
03-Oct-2021 | 996,813.3536 |
02-Oct-2021 | 996,813.3536 |
01-Oct-2021 | 995,000.0870 |
30-Sep-2021 | 979,734.7997 |
29-Sep-2021 | 976,620.8598 |
28-Sep-2021 | 982,805.6466 |
27-Sep-2021 | 985,602.1198 |
26-Sep-2021 | 978,835.3684 |
25-Sep-2021 | 978,835.3684 |
24-Sep-2021 | 978,003.5372 |
23-Sep-2021 | 989,839.5127 |
22-Sep-2021 | 994,159.8497 |
21-Sep-2021 | 984,920.7397 |
20-Sep-2021 | 978,166.0773 |
19-Sep-2021 | 977,238.6416 |
18-Sep-2021 | 977,238.6416 |
17-Sep-2021 | 982,031.6708 |
16-Sep-2021 | 994,602.1081 |
15-Sep-2021 | 1,002,907.9339 |
14-Sep-2021 | 995,537.6524 |
13-Sep-2021 | 995,781.3555 |
12-Sep-2021 | 991,803.2603 |
11-Sep-2021 | 991,803.2603 |
10-Sep-2021 | 997,235.6621 |
09-Sep-2021 | 992,835.3986 |
08-Sep-2021 | 993,598.9108 |
07-Sep-2021 | 1,006,970.9236 |
06-Sep-2021 | 1,007,733.5665 |
05-Sep-2021 | 1,010,027.4432 |
04-Sep-2021 | 1,010,027.4432 |
03-Sep-2021 | 1,000,094.1842 |
02-Sep-2021 | 1,003,295.2127 |
01-Sep-2021 | 1,008,684.1533 |
31-Ago-2021 | 1,008,693.2366 |
30-Ago-2021 | 1,008,500.9371 |
29-Ago-2021 | 1,014,187.2392 |
28-Ago-2021 | 1,014,187.2392 |
27-Ago-2021 | 1,004,420.9054 |
26-Ago-2021 | 997,291.6201 |
25-Ago-2021 | 1,001,179.2478 |
24-Ago-2021 | 1,006,798.2586 |
23-Ago-2021 | 1,003,203.9504 |
22-Ago-2021 | 999,627.4386 |
21-Ago-2021 | 1,001,445.5464 |
20-Ago-2021 | 1,001,407.1606 |
19-Ago-2021 | 996,612.1641 |
18-Ago-2021 | 997,193.2432 |
17-Ago-2021 | 994,230.2983 |
16-Ago-2021 | 987,792.2457 |
15-Ago-2021 | 993,279.4489 |
14-Ago-2021 | 993,279.4489 |
13-Ago-2021 | 980,512.3748 |
12-Ago-2021 | 978,499.1940 |
11-Ago-2021 | 970,526.8482 |
10-Ago-2021 | 970,185.7753 |
09-Ago-2021 | 970,782.6084 |
08-Ago-2021 | 983,516.7228 |
07-Ago-2021 | 979,992.9383 |
06-Ago-2021 | 999,391.0097 |
05-Ago-2021 | 1,004,282.6112 |