Precio histórico del oro y gráficos en el África central del franco CFA

Aquí le damos la Oro a Franco CFA de África Central gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Franco CFA de África Central

Tipos históricos del oro en Franco CFA de África Central Franco CFA de África Central

La tabla muestra las tasas de cambio históricas del Oro al Franco CFA de África Central y también del Franco CFA de África Central al Oro en los últimos 3 años.

Tasa de precios del oro actual- 1,843,077 Franco CFA de África Central en 07-Jul-2025

FechaXAU/XAF
06-Jul-20251,858,278.1003
05-Jul-20251,858,278.1003
04-Jul-20251,862,751.0093
03-Jul-20251,863,449.2664
02-Jul-20251,854,917.2294
01-Jul-20251,860,345.3808
30-Jun-20251,839,243.4293
29-Jun-20251,832,413.8526
28-Jun-20251,832,413.8526
27-Jun-20251,849,296.3844
26-Jun-20251,871,995.8117
25-Jun-20251,881,495.7788
24-Jun-20251,892,056.3925
23-Jun-20251,913,561.5579
22-Jun-20251,918,356.6034
21-Jun-20251,918,356.6034
20-Jun-20251,916,005.5852
19-Jun-20251,923,611.8911
18-Jun-20251,923,828.8867
17-Jun-20251,921,739.1376
16-Jun-20251,946,523.2942
15-Jun-20251,949,450.9603
14-Jun-20251,948,767.6754
13-Jun-20251,944,800.5824
12-Jun-20251,919,924.3717
11-Jun-20251,918,414.2888
10-Jun-20251,901,894.1058
09-Jun-20251,900,826.4998
08-Jun-20251,901,273.4579
07-Jun-20251,901,511.9350
06-Jun-20251,944,006.1409
05-Jun-20251,941,267.1489
04-Jun-20251,933,744.6937
03-Jun-20251,940,350.6551
02-Jun-20251,918,973.0040
01-Jun-20251,905,383.9739
31-May-20251,914,223.3556
30-May-20251,914,437.6014
29-May-20251,893,790.6017
28-May-20251,899,142.4835
27-May-20251,919,358.5953
26-May-20251,932,586.6797
25-May-20251,937,804.7216
24-May-20251,941,706.9935
23-May-20251,923,575.2277
22-May-20251,929,971.4255
21-May-20251,927,293.1012
20-May-20251,878,655.5111
19-May-20251,891,868.3496
18-May-20251,879,692.1894
17-May-20251,872,763.4894
16-May-20251,888,299.6632
15-May-20251,835,777.6500
14-May-20251,904,873.3459
13-May-20251,897,866.7015
12-May-20251,909,818.3304
11-May-20251,941,124.8862
10-May-20251,932,732.2526
09-May-20251,932,082.6744
08-May-20251,947,493.7948
07-May-20251,960,495.1700
06-May-20251,942,621.0374
05-May-20251,887,230.6972
04-May-20251,875,816.8348
03-May-20251,875,816.8348
28-Abr-20251,904,169.5336
27-Abr-20251,917,341.2415
26-Abr-20251,916,252.9056
25-Abr-20251,920,687.6901
24-Abr-20251,912,753.1616
23-Abr-20251,909,500.6990
22-Abr-20252,008,299.1215
21-Abr-20251,951,105.8407
20-Abr-20251,920,365.7915
19-Abr-20251,920,365.7915
18-Abr-20251,920,299.1790
17-Abr-20251,926,484.7364
16-Abr-20251,901,535.4092
15-Abr-20251,859,734.9708
14-Abr-20251,866,656.0726
13-Abr-20251,872,968.5188
12-Abr-20251,876,693.2240
11-Abr-20251,899,779.8652
10-Abr-20251,863,070.6269
09-Abr-20251,806,801.0488
08-Abr-20251,797,536.8725
07-Abr-20251,792,898.4900
06-Abr-20251,801,008.7389
05-Abr-20251,798,663.0228
04-Abr-20251,840,882.7566
03-Abr-20251,907,642.6397
02-Abr-20251,887,610.5029
01-Abr-20251,913,844.9189
31-Mar-20251,892,886.2420
30-Mar-20251,878,794.0543
29-Mar-20251,874,034.5218
28-Mar-20251,867,740.7736
27-Mar-20251,842,856.1526
26-Mar-20251,826,652.0951
25-Mar-20251,829,200.0441
24-Mar-20251,831,369.1848
23-Mar-20251,827,471.9039
17-Mar-20251,798,133.8726
16-Mar-20251,795,975.2061
15-Mar-20251,797,628.1351
14-Mar-20251,803,476.4192
13-Mar-20251,773,083.2911
12-Mar-20251,752,592.6629
11-Mar-20251,752,352.6481
10-Mar-20251,760,885.3169
09-Mar-20251,760,270.4684
08-Mar-20251,761,295.5043
07-Mar-20251,768,500.1111
06-Mar-20251,788,643.6665
05-Mar-20251,811,248.5655
04-Mar-20251,808,885.0433
03-Mar-20251,804,821.9142
02-Mar-20251,801,747.3256
01-Mar-20251,801,747.3256
28-Feb-20251,792,740.8782
27-Feb-20251,806,453.4180
26-Feb-20251,828,512.8873
25-Feb-20251,841,093.6954
24-Feb-20251,843,123.2241
23-Feb-20251,840,439.3156
22-Feb-20251,841,498.9044
21-Feb-20251,830,819.2130
20-Feb-20251,851,195.6319
19-Feb-20251,838,467.3891
18-Feb-20251,818,521.1733
17-Feb-20251,812,686.3680
16-Feb-20251,801,587.7894
15-Feb-20251,808,263.2942
14-Feb-20251,847,092.0024
13-Feb-20251,848,866.5547
12-Feb-20251,826,824.7445
11-Feb-20251,856,063.8182
10-Feb-20251,820,513.0681
09-Feb-20251,808,577.7316
08-Feb-20251,808,955.4161
07-Feb-20251,811,088.0047
06-Feb-20251,809,052.5459
05-Feb-20251,814,135.6242
04-Feb-20251,784,714.0749
03-Feb-20251,760,548.0337
02-Feb-20251,769,422.6092
01-Feb-20251,767,779.2176
31-Ene-20251,760,354.2704
30-Ene-20251,736,094.6621
29-Ene-20251,738,003.4564
28-Ene-20251,712,414.5719
27-Ene-20251,721,122.6259
26-Ene-20251,733,892.6416
25-Ene-20251,734,440.4994
24-Ene-20251,748,991.7226
23-Ene-20251,729,554.0747
22-Ene-20251,742,826.2011
21-Ene-20251,739,142.5953
20-Ene-20251,724,729.1319
19-Ene-20251,720,405.1331
18-Ene-20251,720,061.1896
17-Ene-20251,730,733.7835
16-Ene-20251,716,523.6661
15-Ene-20251,712,355.5652
14-Ene-20251,720,764.0143
13-Ene-20251,717,790.7805
12-Ene-20251,719,915.6084
11-Ene-20251,712,318.8349
10-Ene-20251,699,918.7466
09-Ene-20251,696,135.4771
08-Ene-20251,672,812.8831
06-Ene-20251,676,678.8709
05-Ene-20251,679,047.6575
04-Ene-20251,682,194.6552
03-Ene-20251,700,467.9816
02-Ene-20251,652,617.7940
01-Ene-20251,653,144.5658
31-Dic-20241,635,955.5128
30-Dic-20241,650,383.7527
29-Dic-20241,645,854.1685
28-Dic-20241,645,854.1685
27-Dic-20241,659,130.2543
26-Dic-20241,656,126.7111
25-Dic-20241,650,519.7170
24-Dic-20241,647,666.0066
23-Dic-20241,650,577.7903
22-Dic-20241,648,377.3733
21-Dic-20241,659,496.0875
20-Dic-20241,641,716.5743
19-Dic-20241,629,621.6659
18-Dic-20241,653,917.6590
17-Dic-20241,653,219.5290
16-Dic-20241,655,505.4636
15-Dic-20241,653,409.6982
14-Dic-20241,661,271.4951
13-Dic-20241,683,920.3171
12-Dic-20241,689,426.7823
11-Dic-20241,666,364.6983
10-Dic-20241,659,832.1520
09-Dic-20241,636,015.4771
08-Dic-20241,632,051.0295
07-Dic-20241,631,836.1718
06-Dic-20241,648,837.1035
05-Dic-20241,652,650.5045
04-Dic-20241,652,103.9163
03-Dic-20241,643,604.5910
02-Dic-20241,628,517.0760
01-Dic-20241,647,476.2073
30-Nov-20241,646,797.6074
29-Nov-20241,654,223.9597
28-Nov-20241,640,478.6200
27-Nov-20241,641,804.7159
26-Nov-20241,646,942.7859
25-Nov-20241,683,483.2623
24-Nov-20241,707,457.8208
23-Nov-20241,709,220.7279
22-Nov-20241,671,907.0111
21-Nov-20241,653,120.8372
20-Nov-20241,636,797.9677
19-Nov-20241,623,564.2628
18-Nov-20241,611,358.8212
17-Nov-20241,594,380.2240
16-Nov-20241,595,545.9203
15-Nov-20241,595,469.4961
14-Nov-20241,581,870.0425
13-Nov-20241,611,345.1057
12-Nov-20241,601,510.7001
11-Nov-20241,635,841.2542
10-Nov-20241,642,054.5842
09-Nov-20241,632,192.4527
08-Nov-20241,649,757.7855
07-Nov-20241,628,812.6231
06-Nov-20241,649,552.5605
05-Nov-20241,646,467.4253
04-Nov-20241,652,968.0096
03-Nov-20241,649,661.5086
02-Nov-20241,650,849.5543
01-Nov-20241,660,595.8617
31-Oct-20241,688,681.7668
29-Oct-20241,668,646.5394
28-Oct-20241,660,412.1411
27-Oct-20241,668,532.0515
26-Oct-20241,664,176.6189
25-Oct-20241,657,361.5288
24-Oct-20241,661,817.8041
23-Oct-20241,648,869.1272
18-Oct-20241,637,182.8802
17-Oct-20241,614,249.6894
16-Oct-20241,603,636.1616
15-Oct-20241,587,022.5580
14-Oct-20241,593,258.3281
11-Oct-20241,591,679.4757
12-Oct-20241,596,236.6495
11-Oct-20241,586,579.3505
10-Oct-20241,565,422.9700
09-Oct-20241,564,599.4883
08-Oct-20241,580,206.3437
07-Oct-20241,581,820.0615
06-Oct-20241,584,283.9290
05-Oct-20241,584,283.9290
04-Oct-20241,585,226.7115
03-Oct-20241,576,103.4370
02-Oct-20241,572,315.6954
01-Oct-20241,553,857.4674
30-Sep-20241,561,707.4718
29-Sep-20241,558,435.1349
28-Sep-20241,558,435.1349
27-Sep-20241,570,323.6156
26-Sep-20241,566,529.2490
25-Sep-20241,558,553.1230
24-Sep-20241,558,398.3863
23-Sep-20241,542,992.1763
22-Sep-20241,540,438.3115
21-Sep-20241,540,438.3115
20-Sep-20241,522,624.2789
19-Sep-20241,517,694.8702
18-Sep-20241,511,558.9590
17-Sep-20241,519,835.0655
16-Sep-20241,528,467.7458
15-Sep-20241,528,728.6040
14-Sep-20241,528,728.6040
13-Sep-20241,520,827.7628
12-Sep-20241,501,136.0064
11-Sep-20241,499,330.0115
10-Sep-20241,486,627.5400
09-Sep-20241,479,627.5703
08-Sep-20241,478,112.5251
07-Sep-20241,472,960.0651
06-Sep-20241,486,755.6930
05-Sep-20241,476,456.4206
04-Sep-20241,480,598.4399
03-Sep-20241,478,940.1405
02-Sep-20241,483,562.5070
01-Sep-20241,485,969.8261
31-Ago-20241,480,087.4703
30-Ago-20241,487,424.5968
29-Ago-20241,480,595.4069
28-Ago-20241,474,193.4632
27-Ago-20241,472,949.7580
26-Ago-20241,472,512.5427
25-Ago-20241,470,432.1334
24-Ago-20241,482,713.5415
23-Ago-20241,471,119.7257
22-Ago-20241,471,125.0677
21-Ago-20241,484,826.2441
20-Ago-20241,479,780.0056
19-Ago-20241,486,702.6132
18-Ago-20241,489,739.3206
17-Ago-20241,489,739.3206
16-Ago-20241,464,754.9165
15-Ago-20241,460,291.7207
14-Ago-20241,469,881.6826
13-Ago-20241,478,192.0850
12-Ago-20241,461,761.5974
11-Ago-20241,460,537.7757
10-Ago-20241,462,236.0678
09-Ago-20241,455,329.3538
08-Ago-20241,435,992.7751
07-Ago-20241,435,782.2184
06-Ago-20241,441,816.9196
05-Ago-20241,472,798.9913
04-Ago-20241,468,486.6079
03-Ago-20241,468,486.6079
02-Ago-20241,493,680.4852
01-Ago-20241,479,955.9942
31-Jul-20241,467,924.9114
30-Jul-20241,447,412.9338
29-Jul-20241,444,519.1526
28-Jul-20241,439,899.7826
27-Jul-20241,441,448.6772
26-Jul-20241,432,111.3653
25-Jul-20241,437,427.4971
24-Jul-20241,460,782.5208
23-Jul-20241,441,023.9408
22-Jul-20241,447,432.7544
21-Jul-20241,444,280.6005
20-Jul-20241,444,750.5859
19-Jul-20241,458,094.4089
18-Jul-20241,481,118.5902
17-Jul-20241,486,227.1574
16-Jul-20241,461,781.6436
15-Jul-20241,451,655.4930
14-Jul-20241,447,255.5199
13-Jul-20241,449,139.8149
12-Jul-20241,454,151.9045
11-Jul-20241,441,442.8825
10-Jul-20241,437,661.0807
09-Jul-20241,435,398.0071
08-Jul-20241,446,551.3038
07-Jul-20241,446,002.3944
06-Jul-20241,447,602.8880
05-Jul-20241,433,931.4238
04-Jul-20241,433,372.6482
03-Jul-20241,426,081.7219
02-Jul-20241,421,009.3423
01-Jul-20241,416,327.1960
30-Jun-20241,423,090.7831
29-Jun-20241,424,525.6771
28-Jun-20241,422,682.2162
27-Jun-20241,412,213.7841
26-Jun-20241,417,692.1114
25-Jun-20241,424,454.5302
24-Jun-20241,426,790.7912
23-Jun-20241,421,909.5763
22-Jun-20241,421,909.5763
21-Jun-20241,448,383.0485
20-Jun-20241,429,494.1305
19-Jun-20241,420,730.2839
18-Jun-20241,417,573.1062
17-Jun-20241,421,937.3324
16-Jun-20241,425,876.4075
15-Jun-20241,425,876.4075
14-Jun-20241,407,873.3809
13-Jun-20241,401,029.9871
12-Jun-20241,414,312.4309
11-Jun-20241,404,177.5193
10-Jun-20241,399,022.9269
09-Jun-20241,390,791.3002
08-Jun-20241,390,791.3002
07-Jun-20241,437,472.6519
06-Jun-20241,428,374.3361
05-Jun-20241,411,395.8484
04-Jun-20241,411,009.4088
03-Jun-20241,401,839.9137
02-Jun-20241,408,277.3686
01-Jun-20241,408,699.2083
31-May-20241,418,192.0488
30-May-20241,419,570.0693
29-May-20241,425,719.3578
28-May-20241,420,635.3212
27-May-20241,416,046.8131
26-May-20241,412,088.8419
25-May-20241,412,679.9417
24-May-20241,417,749.9952
23-May-20241,435,883.8296
22-May-20241,458,872.0026
21-May-20241,458,777.7961
20-May-20241,471,290.2253
19-May-20241,454,212.5435
18-May-20241,461,739.0331
17-May-20241,437,699.9742
16-May-20241,440,547.7790
15-May-20241,430,233.5122
14-May-20241,424,042.1329
13-May-20241,433,039.9626
12-May-20241,437,387.7741
11-May-20241,438,628.8223
10-May-20241,431,797.5741
09-May-20241,413,409.7605
08-May-20241,416,055.7241
07-May-20241,412,487.2208
06-May-20241,407,060.0631
05-May-20241,402,907.8755
04-May-20241,402,907.8755
03-May-20241,411,695.0699
02-May-20241,417,546.3052
01-May-20241,408,501.1464
30-Abr-20241,423,674.4496
29-Abr-20241,430,341.0631
28-Abr-20241,432,144.8802
27-Abr-20241,432,144.8802
26-Abr-20241,428,679.8516
25-Abr-20241,418,618.0939
24-Abr-20241,424,153.5046
23-Abr-20241,421,284.0734
22-Abr-20241,458,997.6401
21-Abr-20241,470,667.4597
20-Abr-20241,470,667.4597
19-Abr-20241,468,066.7085
18-Abr-20241,460,256.5300
17-Abr-20241,470,354.8003
16-Abr-20241,474,355.6588
15-Abr-20241,449,235.2462
14-Abr-20241,439,400.5511
13-Abr-20241,442,156.9960
12-Abr-20241,459,525.1351
11-Abr-20241,429,992.9893
10-Abr-20241,424,858.5318
09-Abr-20241,418,025.7294
08-Abr-20241,418,866.5802
07-Abr-20241,409,314.6817
06-Abr-20241,406,037.2760
05-Abr-20241,378,241.4109
04-Abr-20241,390,767.8540
03-Abr-20241,390,760.3460
02-Abr-20241,372,081.2056
01-Abr-20241,375,185.4855
31-Mar-20241,355,542.4368
30-Mar-20241,357,301.2847
29-Mar-20241,358,814.7658
28-Mar-20241,332,604.4403
27-Mar-20241,319,514.1155
26-Mar-20241,315,460.8393
25-Mar-20241,315,436.0748
24-Mar-20241,306,844.2180
23-Mar-20241,312,030.3568
22-Mar-20241,314,254.3335
21-Mar-20241,321,480.2528
20-Mar-20241,304,038.9080
19-Mar-20241,303,522.6797
18-Mar-20241,292,633.0631
17-Mar-20241,298,103.4317
16-Mar-20241,297,771.5531
15-Mar-20241,305,335.5135
14-Mar-20241,299,529.3329
13-Mar-20241,296,913.6138
12-Mar-20241,306,808.2981
11-Mar-20241,309,093.9061
10-Mar-20241,305,651.4226
09-Mar-20241,307,370.3800
08-Mar-20241,294,075.5450
07-Mar-20241,297,217.6327
06-Mar-20241,287,010.6825
05-Mar-20241,278,152.1950
04-Mar-20241,258,041.5523
03-Mar-20241,258,995.8509
02-Mar-20241,258,995.8509
01-Mar-20241,239,707.5301
29-Feb-20241,233,621.1634
28-Feb-20241,227,492.8124
27-Feb-20241,228,853.6229
26-Feb-20241,232,638.1745
25-Feb-20241,232,835.0406
24-Feb-20241,234,179.1814
23-Feb-20241,226,366.4759
22-Feb-20241,229,001.9778
21-Feb-20241,233,105.6145
20-Feb-20241,230,937.4616
19-Feb-20241,229,236.3686
18-Feb-20241,224,619.6886
17-Feb-20241,224,953.7240
16-Feb-20241,221,160.2988
15-Feb-20241,217,958.1702
14-Feb-20241,219,868.6193
13-Feb-20241,230,787.8947
12-Feb-20241,230,234.9189
11-Feb-20241,231,599.1906
10-Feb-20241,231,599.1906
09-Feb-20241,237,443.0802
08-Feb-20241,236,949.0924
07-Feb-20241,241,230.0470
06-Feb-20241,238,196.7440
05-Feb-20241,236,943.0137
04-Feb-20241,238,665.2585
03-Feb-20241,227,747.3689
02-Feb-20241,238,850.0870
01-Feb-20241,241,061.4122
31-Ene-20241,230,930.8030
30-Ene-20241,230,493.8806
29-Ene-20241,224,500.0850
28-Ene-20241,219,721.2958
27-Ene-20241,218,824.2639
26-Ene-20241,221,975.7742
25-Ene-20241,215,727.7918
24-Ene-20241,222,910.9469
23-Ene-20241,222,020.2001
22-Ene-20241,217,997.9873
21-Ene-20241,218,947.1482
20-Ene-20241,222,845.7222
19-Ene-20241,217,339.4449
18-Ene-20241,214,512.1339
17-Ene-20241,220,740.9864
16-Ene-20241,230,067.6677
15-Ene-20241,230,515.3418
14-Ene-20241,225,821.7220
13-Ene-20241,225,821.7220
12-Ene-20241,216,401.1698
11-Ene-20241,214,388.1674
10-Ene-20241,217,085.1428
09-Ene-20241,216,215.3763
08-Ene-20241,221,433.7732
07-Ene-20241,224,096.1350
06-Ene-20241,228,940.7537
05-Ene-20241,224,905.9430
04-Ene-20241,228,635.9524
03-Ene-20241,237,531.0748
02-Ene-20241,229,540.3060
01-Ene-20241,225,136.0472
31-Dic-20231,223,362.8815
30-Dic-20231,221,132.0150
29-Dic-20231,225,900.5636
28-Dic-20231,231,292.2546
27-Dic-20231,231,369.8026
26-Dic-20231,231,369.8026
25-Dic-20231,223,784.3048
24-Dic-20231,221,431.1301
23-Dic-20231,222,872.6626
22-Dic-20231,222,176.2471
21-Dic-20231,219,845.1188
20-Dic-20231,220,316.3469
19-Dic-20231,216,133.6968
18-Dic-20231,218,265.2323
17-Dic-20231,214,688.9161
16-Dic-20231,209,191.9295
15-Dic-20231,216,201.6557
14-Dic-20231,223,565.0260
13-Dic-20231,203,443.5828
12-Dic-20231,209,029.7977
11-Dic-20231,215,998.1228
10-Dic-20231,220,164.2882
09-Dic-20231,220,164.2882
08-Dic-20231,235,912.4872
07-Dic-20231,233,068.8530
06-Dic-20231,227,915.1732
05-Dic-20231,229,999.8928
04-Dic-20231,256,887.5948
03-Dic-20231,246,581.7509
02-Dic-20231,246,633.5612
01-Dic-20231,227,355.0705
30-Nov-20231,222,979.5286
29-Nov-20231,221,276.6039
28-Nov-20231,206,709.7243
27-Nov-20231,205,657.8954
26-Nov-20231,200,440.8821
25-Nov-20231,203,629.2656
24-Nov-20231,198,597.6234
23-Nov-20231,201,728.5654
22-Nov-20231,202,057.9263
21-Nov-20231,193,179.3548
20-Nov-20231,190,744.5237
19-Nov-20231,189,546.5426
18-Nov-20231,189,546.5426
17-Nov-20231,199,204.3484
16-Nov-20231,186,084.3818
15-Nov-20231,187,686.8883
14-Nov-20231,192,826.7694
13-Nov-20231,189,548.5298
12-Nov-20231,186,350.8079
11-Nov-20231,190,366.3536
10-Nov-20231,202,864.9945
09-Nov-20231,193,689.9971
08-Nov-20231,207,625.9194
07-Nov-20231,207,990.0710
06-Nov-20231,213,091.2998
05-Nov-20231,217,221.1281
04-Nov-20231,217,221.1281
03-Nov-20231,227,783.3528
02-Nov-20231,230,546.8015
01-Nov-20231,216,306.2749
31-Oct-20231,231,573.7524
30-Oct-20231,241,953.9205
29-Oct-20231,245,032.1092
28-Oct-20231,248,933.7018
27-Oct-20231,235,272.3545
26-Oct-20231,234,932.4749
25-Oct-20231,220,508.7784
24-Oct-20231,213,215.4354
23-Oct-20231,224,468.3397
22-Oct-20231,224,881.1842
21-Oct-20231,226,910.9355
20-Oct-20231,225,824.1404
19-Oct-20231,213,272.8829
18-Oct-20231,203,296.5812
17-Oct-20231,190,446.3699
16-Oct-20231,197,074.8840
15-Oct-20231,206,806.6387
14-Oct-20231,206,806.6387
13-Oct-20231,167,735.5231
12-Oct-20231,160,723.7449
11-Oct-20231,149,076.1665
10-Oct-20231,155,474.8111
09-Oct-20231,148,924.1303
08-Oct-20231,134,223.1924
07-Oct-20231,140,571.5895
06-Oct-20231,136,022.8726
05-Oct-20231,139,861.1659
04-Oct-20231,141,000.0158
03-Oct-20231,140,978.1143
02-Oct-20231,143,517.4779
01-Oct-20231,145,317.9660
30-Sep-20231,145,317.9660
29-Sep-20231,158,386.2157
28-Sep-20231,170,395.8773
27-Sep-20231,178,692.6463
26-Sep-20231,187,273.9450
25-Sep-20231,183,921.1065
24-Sep-20231,184,134.8484
23-Sep-20231,184,134.8484
22-Sep-20231,183,653.8429
21-Sep-20231,188,818.9145
20-Sep-20231,185,210.5063
19-Sep-20231,184,721.9894
18-Sep-20231,184,312.1914
17-Sep-20231,181,857.6487
16-Sep-20231,183,842.3477
15-Sep-20231,180,837.0747
14-Sep-20231,165,519.1323
13-Sep-20231,165,695.9241
12-Sep-20231,174,101.9584
11-Sep-20231,179,712.9160
10-Sep-20231,175,184.2332
09-Sep-20231,176,399.1959
08-Sep-20231,179,614.6012
07-Sep-20231,174,232.2722
06-Sep-20231,179,021.1842
05-Sep-20231,177,777.1422
04-Sep-20231,183,984.3904
03-Sep-20231,177,341.1430
02-Sep-20231,179,627.1266
01-Sep-20231,172,926.3848
31-Ago-20231,167,305.4063
30-Ago-20231,169,461.3383
29-Ago-20231,165,413.4865
28-Ago-20231,163,249.0116
27-Ago-20231,163,917.5921
26-Ago-20231,163,917.5921
25-Ago-20231,161,900.5412
24-Ago-20231,158,378.1270
23-Ago-20231,151,718.0935
22-Ago-20231,139,685.6508
21-Ago-20231,141,818.1821
20-Ago-20231,138,497.1669
19-Ago-20231,139,160.7079
18-Ago-20231,141,318.2256
17-Ago-20231,142,929.8774
16-Ago-20231,145,887.6664
15-Ago-20231,145,510.5273
14-Ago-20231,146,768.6079
13-Ago-20231,143,890.9697
12-Ago-20231,140,873.7558
11-Ago-20231,141,445.4790
10-Ago-20231,145,352.4988
09-Ago-20231,155,712.3794
08-Ago-20231,154,325.0203
07-Ago-20231,154,633.8162
06-Ago-20231,155,128.0899
05-Ago-20231,155,128.0899
04-Ago-20231,158,106.4848
03-Ago-20231,159,773.7953
02-Ago-20231,162,828.4571
01-Ago-20231,170,454.9533
31-Jul-20231,162,277.3438
30-Jul-20231,165,396.0961
29-Jul-20231,165,396.0961
28-Jul-20231,166,796.9256
27-Jul-20231,169,239.1238
26-Jul-20231,164,456.8727
25-Jul-20231,162,027.4341
24-Jul-20231,155,990.2192
23-Jul-20231,155,347.0761
22-Jul-20231,155,347.0761
21-Jul-20231,159,385.8010
20-Jul-20231,160,170.6703
19-Jul-20231,154,411.0792
18-Jul-20231,144,072.5660
17-Jul-20231,141,335.9671
16-Jul-20231,141,195.7165
15-Jul-20231,143,365.9882
14-Jul-20231,146,076.5537
13-Jul-20231,152,485.3095
12-Jul-20231,153,711.3100
11-Jul-20231,150,494.2269
10-Jul-20231,150,538.5147
09-Jul-20231,151,342.9754
08-Jul-20231,151,342.9754
07-Jul-20231,152,252.3189
06-Jul-20231,160,533.5701
05-Jul-20231,160,897.8587
04-Jul-20231,156,259.6216
03-Jul-20231,154,944.3431
02-Jul-20231,160,122.8421
01-Jul-20231,160,122.8421
30-Jun-20231,151,332.0686
29-Jun-20231,145,499.1340
28-Jun-20231,147,088.1422
27-Jun-20231,161,251.0254
26-Jun-20231,156,423.1254
25-Jun-20231,151,328.1566
24-Jun-20231,158,522.1044
23-Jun-20231,149,268.6594
22-Jun-20231,152,411.1786
21-Jun-20231,162,276.5910
20-Jun-20231,171,005.8592
19-Jun-20231,173,794.5821
18-Jun-20231,171,821.9879
17-Jun-20231,171,821.9879
16-Jun-20231,170,847.6573
15-Jun-20231,168,434.4393
14-Jun-20231,185,021.4583
13-Jun-20231,195,288.2443
12-Jun-20231,194,635.9981
11-Jun-20231,194,733.4228
10-Jun-20231,194,733.4228
09-Jun-20231,195,216.1475
08-Jun-20231,191,756.7542
07-Jun-20231,204,351.7558
06-Jun-20231,200,196.0694
05-Jun-20231,193,394.9663
04-Jun-20231,192,064.2966
03-Jun-20231,187,740.6757
02-Jun-20231,206,960.4164
01-Jun-20231,205,952.9395
31-May-20231,198,100.0503
30-May-20231,186,538.8814
29-May-20231,189,190.6653
28-May-20231,187,570.0276
27-May-20231,187,570.0276
26-May-20231,192,198.8595
25-May-20231,194,097.9093
24-May-20231,203,395.2891
23-May-20231,189,660.8027
22-May-20231,197,630.3619
21-May-20231,197,725.2921
20-May-20231,201,053.2761
19-May-20231,193,823.5202
18-May-20231,198,126.7560
17-May-20231,202,031.8845
16-May-20231,215,137.1290
15-May-20231,218,512.1516
14-May-20231,206,482.9139
13-May-20231,211,267.6034
12-May-20231,208,466.7406
11-May-20231,212,847.5260
10-May-20231,215,345.5013
09-May-20231,208,255.0956
08-May-20231,204,465.6030
07-May-20231,199,631.1227
06-May-20231,199,631.1227
05-May-20231,219,196.7809
04-May-20231,211,222.9593
03-May-20231,200,512.0717
02-May-20231,180,257.4753
01-May-20231,182,599.2739
30-Abr-20231,171,713.7632
29-Abr-20231,187,264.3807
28-Abr-20231,181,934.4219
27-Abr-20231,187,791.9358
26-Abr-20231,192,780.5186
25-Abr-20231,181,647.4790
24-Abr-20231,179,280.6130
23-Abr-20231,186,438.5548
22-Abr-20231,186,438.5548
21-Abr-20231,196,043.8885
20-Abr-20231,192,725.1171
19-Abr-20231,197,022.0572
18-Abr-20231,200,881.9010
17-Abr-20231,197,905.7827
16-Abr-20231,183,871.7336
15-Abr-20231,189,661.2666
14-Abr-20231,215,338.7432
13-Abr-20231,210,622.9884
12-Abr-20231,213,834.4239
11-Abr-20231,202,709.9038
10-Abr-20231,188,245.1121
09-Abr-20231,197,789.1832
08-Abr-20231,206,323.3196
07-Abr-20231,207,461.7846
06-Abr-20231,206,674.0018
05-Abr-20231,217,619.5446
04-Abr-20231,195,536.5690
03-Abr-20231,176,246.0500
02-Abr-20231,185,507.7652
01-Abr-20231,185,507.7652
31-Mar-20231,194,217.8471
30-Mar-20231,184,392.1521
29-Mar-20231,191,419.2841
28-Mar-20231,191,714.3132
27-Mar-20231,205,964.4744
26-Mar-20231,210,740.6076
25-Mar-20231,210,740.6076
24-Mar-20231,200,117.5447
23-Mar-20231,200,798.4000
22-Mar-20231,179,416.6933
21-Mar-20231,212,102.9607
20-Mar-20231,214,387.2862
19-Mar-20231,209,753.4702
18-Mar-20231,222,465.2855
17-Mar-20231,191,779.9159
16-Mar-20231,183,984.6468
15-Mar-20231,161,433.4874
14-Mar-20231,166,847.6048
13-Mar-20231,155,806.3992
12-Mar-20231,152,250.4306
11-Mar-20231,151,927.1154
10-Mar-20231,134,029.2392
09-Mar-20231,129,522.6845
08-Mar-20231,127,027.1825
07-Mar-20231,134,674.7207
06-Mar-20231,144,120.7104
05-Mar-20231,146,853.4776
04-Mar-20231,146,853.4776
03-Mar-20231,136,606.6453
02-Mar-20231,129,941.2363
01-Mar-20231,134,957.8454
28-Feb-20231,124,557.1257
27-Feb-20231,123,350.7964
26-Feb-20231,122,599.5907
25-Feb-20231,123,661.1822
24-Feb-20231,129,076.6959
23-Feb-20231,129,223.0836
22-Feb-20231,131,371.3100
21-Feb-20231,129,648.8620
20-Feb-20231,131,563.5796
19-Feb-20231,126,731.1239
18-Feb-20231,137,220.9653
17-Feb-20231,123,624.0732
16-Feb-20231,128,572.7445
15-Feb-20231,126,905.9528
14-Feb-20231,136,407.0611
13-Feb-20231,143,011.1101
12-Feb-20231,143,472.0022
11-Feb-20231,144,160.4696
10-Feb-20231,133,790.3681
09-Feb-20231,149,695.5407
08-Feb-20231,147,345.1998
07-Feb-20231,143,623.6272
06-Feb-20231,141,078.8473
05-Feb-20231,130,165.9967
04-Feb-20231,119,733.1983
03-Feb-20231,153,446.3215
02-Feb-20231,163,353.5653
01-Feb-20231,164,109.7897
31-Ene-20231,159,566.1453
30-Ene-20231,167,011.5971
29-Ene-20231,162,354.5879
28-Ene-20231,162,077.0485
27-Ene-20231,158,430.7126
26-Ene-20231,168,727.6204
25-Ene-20231,160,231.1760
24-Ene-20231,165,988.4023
23-Ene-20231,162,305.0013
22-Ene-20231,167,422.0348
21-Ene-20231,167,422.0348
20-Ene-20231,164,128.8139
19-Ene-20231,160,419.9010
18-Ene-20231,152,884.2720
17-Ene-20231,159,393.7819
16-Ene-20231,158,420.3010
15-Ene-20231,160,560.3974
14-Ene-20231,164,564.2333
13-Ene-20231,144,441.3067
12-Ene-20231,147,367.2000
11-Ene-20231,148,998.2255
10-Ene-20231,144,151.6842
09-Ene-20231,153,788.0162
08-Ene-20231,167,236.8826
07-Ene-20231,167,236.8826
06-Ene-20231,145,612.1356
05-Ene-20231,143,824.0777
04-Ene-20231,145,221.4548
03-Ene-20231,133,289.0873
02-Ene-20231,118,693.4794
01-Ene-20231,121,281.0137
31-Dic-20221,121,281.0137
30-Dic-20221,116,776.7495
29-Dic-20221,116,005.3866
28-Dic-20221,116,708.2608
27-Dic-20221,111,559.5407
26-Dic-20221,110,955.0292
25-Dic-20221,111,415.5373
24-Dic-20221,111,415.5373
23-Dic-20221,110,707.3792
22-Dic-20221,121,976.3244
21-Dic-20221,120,851.1508
20-Dic-20221,108,496.4443
19-Dic-20221,108,381.7026
18-Dic-20221,109,062.7149
17-Dic-20221,105,713.2193
16-Dic-20221,096,667.3614
15-Dic-20221,102,410.4298
14-Dic-20221,115,379.6935
13-Dic-20221,108,627.4107
12-Dic-20221,114,351.7333
11-Dic-20221,118,645.6786
10-Dic-20221,117,733.8836
09-Dic-20221,113,190.3157
08-Dic-20221,113,356.4928
07-Dic-20221,108,715.0743
06-Dic-20221,106,570.9791
05-Dic-20221,122,356.2434
04-Dic-20221,119,600.7252
03-Dic-20221,120,345.3321
02-Dic-20221,122,199.6593
01-Dic-20221,119,466.2741
30-Nov-20221,112,191.2329
29-Nov-20221,110,770.1845
28-Nov-20221,110,185.7010
27-Nov-20221,107,157.9739
26-Nov-20221,107,157.9739
25-Nov-20221,107,446.3900
24-Nov-20221,104,135.1273
23-Nov-20221,104,562.5084
22-Nov-20221,115,668.4431
21-Nov-20221,110,151.8449
20-Nov-20221,107,332.7617
19-Nov-20221,107,332.7617
18-Nov-20221,115,645.4545
17-Nov-20221,114,737.2470
16-Nov-20221,124,517.8045
15-Nov-20221,127,248.2620
14-Nov-20221,118,496.4974
13-Nov-20221,119,292.0889
12-Nov-20221,127,870.8232
11-Nov-20221,131,715.8449
10-Nov-20221,117,145.4018
09-Nov-20221,114,070.1687
08-Nov-20221,093,539.2428
07-Nov-20221,104,533.3974
06-Nov-20221,104,270.6323
05-Nov-20221,125,601.6504
04-Nov-20221,106,767.6397
03-Nov-20221,091,867.4075
02-Nov-20221,094,698.0304
01-Nov-20221,086,706.5639
31-Oct-20221,084,521.3920
30-Oct-20221,085,366.8494
29-Oct-20221,085,366.8494
28-Oct-20221,095,018.3731
27-Oct-20221,084,386.5963
26-Oct-20221,091,168.8136
25-Oct-20221,095,796.6569
24-Oct-20221,104,631.8825
23-Oct-20221,102,997.0271
22-Oct-20221,102,688.6543
21-Oct-20221,088,810.5387
20-Oct-20221,095,326.9989
19-Oct-20221,097,755.5936
18-Oct-20221,104,291.5107
17-Oct-20221,111,316.0990
16-Oct-20221,109,383.1602
15-Oct-20221,109,383.1602
14-Oct-20221,118,136.1703
13-Oct-20221,128,958.6102
12-Oct-20221,126,626.0397
11-Oct-20221,127,570.5113
10-Oct-20221,135,818.0603
09-Oct-20221,140,730.1096
08-Oct-20221,141,424.8852
07-Oct-20221,145,386.1260
06-Oct-20221,139,658.6758
05-Oct-20221,130,803.6863
04-Oct-20221,133,909.5397
03-Oct-20221,114,358.0839
02-Oct-20221,111,334.0023
01-Oct-20221,111,334.0023
29-Sep-20221,119,025.1119
28-Sep-20221,115,171.7881
27-Sep-20221,110,623.4463
26-Sep-20221,114,916.4094
25-Sep-20221,112,824.1046
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker