Precio del oro en Botswana por Kilogramo 21K
1 Kilogramo de oro 21K= 1,243,222.70 Botswana Pula
Los precios del oro se actualizan el domingo 06 julio 2025, 01:00 am, GMT (domingo 06 julio 2025, 03:00 am, hora de Gaborone)
Kilogramo 21K es una unidad para el pesaje de oro utilizado en joyerías en Botswana. 1 Kilogramo = 32.15 onza troy, 1 onza troy = 0.031104199066874 Kilogramo. Hoy, domingo 06 julio 2025 en Botswana, 1 Kilogramode oro 21K = 1,243,222.70 Botswana Pula.
Gráfico de precios del oro en Botswana en Botswana Pula Kilogramo-21K
Cargando...
Karat 21 también se llama (. 875) y es 875/1000 puro. Prácticamente, rara vez se utiliza en la fabricación de joyerías, excepto en algunos países de Oriente Medio.
Precios históricos del oro en Botswana Pula por Kilogramo 21K
| Fecha | Kilogramo 21K |
| 04 Jul 25 | 1,244,487.19 |
|---|---|
| 03 Jul 25 | 1,247,912.16 |
| 02 Jul 25 | 1,242,793.21 |
| 01 Jul 25 | 1,244,765.46 |
| 30 Jun 25 | 1,235,295.28 |
| 29 Jun 25 | 1,230,612.66 |
| 28 Jun 25 | 1,230,612.66 |
| 27 Jun 25 | 1,228,598.11 |
| 26 Jun 25 | 1,243,809.99 |
| 25 Jun 25 | 1,246,694.93 |
| 24 Jun 25 | 1,257,655.04 |
| 23 Jun 25 | 1,274,495.18 |
| 22 Jun 25 | 1,277,688.84 |
| 21 Jun 25 | 1,277,688.84 |
| 20 Jun 25 | 1,271,358.83 |
| 19 Jun 25 | 1,279,877.37 |
| 18 Jun 25 | 1,275,887.92 |
| 17 Jun 25 | 1,273,597.59 |
| 16 Jun 25 | 1,290,904.04 |
| 15 Jun 25 | 1,292,845.63 |
| 14 Jun 25 | 1,292,729.64 |
| 13 Jun 25 | 1,290,098.04 |
| 12 Jun 25 | 1,260,792.73 |
| 11 Jun 25 | 1,255,642.79 |
| 10 Jun 25 | 1,242,655.01 |
| 09 Jun 25 | 1,245,626.61 |
| 08 Jun 25 | 1,245,919.50 |
| 07 Jun 25 | 1,243,851.65 |
| 06 Jun 25 | 1,274,657.02 |
| 05 Jun 25 | 1,273,639.59 |
| Cantidad | BWP |
| 1 kg 21K | 1,243,222.70 |
|---|---|
| 2 kg 21K | 2,486,445.39 |
| 3 kg 21K | 3,729,668.09 |
| 4 kg 21K | 4,972,890.78 |
| 5 kg 21K | 6,216,113.48 |
| 6 kg 21K | 7,459,336.17 |
| 7 kg 21K | 8,702,558.87 |
| 8 kg 21K | 9,945,781.57 |
| 9 kg 21K | 11,189,004.26 |
| 10 kg 21K | 12,432,226.96 |
| 20 kg 21K | 24,864,453.92 |
| 30 kg 21K | 37,296,680.87 |
| 40 kg 21K | 49,728,907.83 |
| 50 kg 21K | 62,161,134.79 |
| 60 kg 21K | 74,593,361.75 |
| 70 kg 21K | 87,025,588.71 |
| 80 kg 21K | 99,457,815.67 |
| 90 kg 21K | 111,890,042.62 |
| 100 kg 21K | 124,322,269.58 |
| 200 kg 21K | 248,644,539.16 |
| 300 kg 21K | 372,966,808.75 |
| 400 kg 21K | 497,289,078.33 |
| 500 kg 21K | 621,611,347.91 |
| 600 kg 21K | 745,933,617.49 |
| 700 kg 21K | 870,255,887.07 |
| 800 kg 21K | 994,578,156.65 |
| 900 kg 21K | 1,118,900,426.24 |
| 1000 kg 21K | 1,243,222,695.82 |
Precio del oro en las principales ciudades de Botswana
| BWP/Kilogramo 21K | |
|---|---|
| Gaborone | 1,243,222.70 |
| Francistown | 1,243,222.70 |
| Molepolole | 1,243,222.70 |
| Selebi-Phikwe | 1,243,222.70 |
| Maun | 1,243,222.70 |
| Serowe | 1,243,222.70 |
| Kanye | 1,243,222.70 |
| Mahalapye | 1,243,222.70 |
| Mogoditshane | 1,243,222.70 |
| Mochudi | 1,243,222.70 |
