Precio del oro en Botswana por Kilogramo 21K
1 Kilogramo de oro 21K= 1,459,995.41 Botswana Pula
Los precios del oro se actualizan el jueves 18 septiembre 2025, 08:00 am, GMT (jueves 18 septiembre 2025, 10:00 am, hora de Gaborone)
| Tasa actual | 1,456,584.78 BWP/kg 21K |
| Precio de oferta | 1,456,452.02 BWP/kg 21K |
| Preguntar precio | 1,456,717.43 BWP/kg 21K |
| Precio de apertura | 1,367,372.04 BWP/kg 21K |
Kilogramo 21K es una unidad para el pesaje de oro utilizado en joyerías en Botswana. 1 Kilogramo = 32.15 onza troy, 1 onza troy = 0.031104199066874 Kilogramo. Hoy, jueves 18 septiembre 2025 en Botswana, 1 Kilogramode oro 21K = 1,459,995.41 Botswana Pula.
Gráfico de precios del oro en Botswana en Botswana Pula Kilogramo-21K
Cargando...
Karat 21 también se llama (. 875) y es 875/1000 puro. Prácticamente, rara vez se utiliza en la fabricación de joyerías, excepto en algunos países de Oriente Medio.
Precios históricos del oro en Botswana Pula por Kilogramo 21K
| Fecha | Kilogramo 21K |
| 17 Sep 25 | 1,372,332.66 |
|---|---|
| 16 Sep 25 | 1,463,333.96 |
| 15 Sep 25 | 1,365,542.79 |
| 14 Sep 25 | 1,365,572.62 |
| 13 Sep 25 | 1,365,716.10 |
| 12 Sep 25 | 1,377,553.03 |
| 11 Sep 25 | 1,368,408.24 |
| 10 Sep 25 | 1,373,512.38 |
| 09 Sep 25 | 1,372,655.48 |
| 08 Sep 25 | 1,355,830.13 |
| 07 Sep 25 | 1,357,138.14 |
| 06 Sep 25 | 1,452,012.02 |
| 05 Sep 25 | 1,440,478.18 |
| 04 Sep 25 | 1,338,984.03 |
| 03 Sep 25 | 1,340,825.84 |
| 02 Sep 25 | 1,320,937.86 |
| 01 Sep 25 | 1,317,187.46 |
| 31 Ago 25 | 1,306,577.98 |
| 30 Ago 25 | 1,303,608.52 |
| 29 Ago 25 | 1,289,188.29 |
| 28 Ago 25 | 1,286,324.91 |
| 27 Ago 25 | 1,274,262.62 |
| 26 Ago 25 | 1,270,656.90 |
| 25 Ago 25 | 1,272,569.94 |
| 24 Ago 25 | 1,274,852.58 |
| 23 Ago 25 | 1,280,021.91 |
| 22 Ago 25 | 1,259,312.40 |
| 21 Ago 25 | 1,262,431.74 |
| 20 Ago 25 | 1,251,704.64 |
| 19 Ago 25 | 1,258,502.51 |
| Cantidad | BWP |
| 1 kg 21K | 1,459,995.41 |
|---|---|
| 2 kg 21K | 2,919,990.82 |
| 3 kg 21K | 4,379,986.24 |
| 4 kg 21K | 5,839,981.65 |
| 5 kg 21K | 7,299,977.06 |
| 6 kg 21K | 8,759,972.47 |
| 7 kg 21K | 10,219,967.88 |
| 8 kg 21K | 11,679,963.30 |
| 9 kg 21K | 13,139,958.71 |
| 10 kg 21K | 14,599,954.12 |
| 20 kg 21K | 29,199,908.24 |
| 30 kg 21K | 43,799,862.36 |
| 40 kg 21K | 58,399,816.48 |
| 50 kg 21K | 72,999,770.60 |
| 60 kg 21K | 87,599,724.72 |
| 70 kg 21K | 102,199,678.84 |
| 80 kg 21K | 116,799,632.96 |
| 90 kg 21K | 131,399,587.07 |
| 100 kg 21K | 145,999,541.19 |
| 200 kg 21K | 291,999,082.39 |
| 300 kg 21K | 437,998,623.58 |
| 400 kg 21K | 583,998,164.78 |
| 500 kg 21K | 729,997,705.97 |
| 600 kg 21K | 875,997,247.17 |
| 700 kg 21K | 1,021,996,788.36 |
| 800 kg 21K | 1,167,996,329.55 |
| 900 kg 21K | 1,313,995,870.75 |
| 1000 kg 21K | 1,459,995,411.94 |
Precio del oro en las principales ciudades de Botswana
| BWP/Kilogramo 21K | |
|---|---|
| Gaborone | 1,459,995.41 |
| Francistown | 1,459,995.41 |
| Molepolole | 1,459,995.41 |
| Selebi-Phikwe | 1,459,995.41 |
| Maun | 1,459,995.41 |
| Serowe | 1,459,995.41 |
| Kanye | 1,459,995.41 |
| Mahalapye | 1,459,995.41 |
| Mogoditshane | 1,459,995.41 |
| Mochudi | 1,459,995.41 |
