Precio histórico del oro y gráficos en Angola Kwanza
Aquí le damos la Oro a Angola Kwanza gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Angola Kwanza Angola Kwanza
La tabla muestra las tasas de cambio históricas del Oro al Angola Kwanza y también del Angola Kwanza al Oro en los últimos 3 años.
Tasa de precios del oro actual- 1,044,986 Angola Kwanza en 28-Sep-2021
| Fecha | XAU/AOA |
| 28-Sep-2021 | 1,052,306.5202 |
| 27-Sep-2021 | 1,057,864.4115 |
| 26-Sep-2021 | 1,052,306.5202 |
| 25-Sep-2021 | 1,052,306.5202 |
| 24-Sep-2021 | 1,056,625.2653 |
| 23-Sep-2021 | 1,070,437.3501 |
| 22-Sep-2021 | 1,087,625.2753 |
| 21-Sep-2021 | 1,083,827.4552 |
| 20-Sep-2021 | 1,078,743.0533 |
| 19-Sep-2021 | 1,082,528.1457 |
| 18-Sep-2021 | 1,082,528.1457 |
| 17-Sep-2021 | 1,086,339.7825 |
| 16-Sep-2021 | 1,110,551.9509 |
| 15-Sep-2021 | 1,122,738.2282 |
| 14-Sep-2021 | 1,118,109.3720 |
| 13-Sep-2021 | 1,120,571.6703 |
| 12-Sep-2021 | 1,118,567.0545 |
| 11-Sep-2021 | 1,118,567.0545 |
| 10-Sep-2021 | 1,128,670.9229 |
| 09-Sep-2021 | 1,124,890.9081 |
| 08-Sep-2021 | 1,137,649.3483 |
| 07-Sep-2021 | 1,153,005.4867 |
| 06-Sep-2021 | 1,155,109.5274 |
| 05-Sep-2021 | 1,157,221.2612 |
| 04-Sep-2021 | 1,157,221.2612 |
| 03-Sep-2021 | 1,147,617.7016 |
| 02-Sep-2021 | 1,148,494.5291 |
| 01-Sep-2021 | 1,151,591.6011 |
| 31-Ago-2021 | 1,151,758.6447 |
| 30-Ago-2021 | 1,152,450.0811 |
| 29-Ago-2021 | 1,154,545.4608 |
| 28-Ago-2021 | 1,154,545.4608 |
| 27-Ago-2021 | 1,142,086.3628 |
| 26-Ago-2021 | 1,137,896.2004 |
| 25-Ago-2021 | 1,139,935.4564 |
| 24-Ago-2021 | 1,146,423.4976 |
| 23-Ago-2021 | 1,138,660.0679 |
| 22-Ago-2021 | 1,134,600.6430 |
| 21-Ago-2021 | 1,134,600.6430 |
| 20-Ago-2021 | 1,136,626.7309 |
| 19-Ago-2021 | 1,133,204.7237 |
| 18-Ago-2021 | 1,140,883.7566 |
| 17-Ago-2021 | 1,139,133.8589 |
| 16-Ago-2021 | 1,133,063.9452 |
| 15-Ago-2021 | 1,135,080.0887 |
| 14-Ago-2021 | 1,135,080.0887 |
| 13-Ago-2021 | 1,119,149.1340 |
| 12-Ago-2021 | 1,117,338.0381 |
| 11-Ago-2021 | 1,105,719.1838 |
| 10-Ago-2021 | 1,107,638.8497 |
| 09-Ago-2021 | 1,110,001.6737 |
| 08-Ago-2021 | 1,125,663.0780 |
| 07-Ago-2021 | 1,125,663.0780 |
| 06-Ago-2021 | 1,150,560.3617 |
| 05-Ago-2021 | 1,156,813.3332 |
| 04-Ago-2021 | 1,156,813.3332 |
| 03-Ago-2021 | 1,156,813.3332 |
| 02-Ago-2021 | 1,156,923.9042 |
| 01-Ago-2021 | 1,159,023.6006 |
| 31-Jul-2021 | 1,159,023.6006 |
| 30-Jul-2021 | 1,167,791.6135 |
| 29-Jul-2021 | 1,159,709.6091 |
| 28-Jul-2021 | 1,153,429.5457 |
| 27-Jul-2021 | 1,149,280.6076 |
| 26-Jul-2021 | 1,157,018.0301 |
| 25-Jul-2021 | 1,152,848.6852 |
| 24-Jul-2021 | 1,152,848.6852 |
| 23-Jul-2021 | 1,155,005.3323 |
| 22-Jul-2021 | 1,150,850.7260 |
| 21-Jul-2021 | 1,158,072.2938 |
| 20-Jul-2021 | 1,166,312.7061 |
| 19-Jul-2021 | 1,166,152.4181 |
| 18-Jul-2021 | 1,165,295.3297 |
| 17-Jul-2021 | 1,165,295.3297 |
| 16-Jul-2021 | 1,175,091.7942 |
| 15-Jul-2021 | 1,173,657.5201 |
| 14-Jul-2021 | 1,165,699.7630 |
| 13-Jul-2021 | 1,163,597.1984 |
| 12-Jul-2021 | 1,159,806.0289 |
| 11-Jul-2021 | 1,163,120.1563 |
| 10-Jul-2021 | 1,163,120.1563 |
| 09-Jul-2021 | 1,161,853.6683 |
| 08-Jul-2021 | 1,156,633.4099 |
| 07-Jul-2021 | 1,160,030.6849 |
| 06-Jul-2021 | 1,159,363.0306 |
| 05-Jul-2021 | 1,151,641.7990 |
| 04-Jul-2021 | 1,152,959.2882 |
| 03-Jul-2021 | 1,152,959.2882 |
| 02-Jul-2021 | 1,147,673.8356 |
| 01-Jul-2021 | 1,147,302.2583 |
| 30-Jun-2021 | 1,138,244.7587 |
| 29-Jun-2021 | 1,148,926.0132 |
| 28-Jun-2021 | 1,152,942.8124 |
| 27-Jun-2021 | 1,154,277.7462 |
| 26-Jun-2021 | 1,154,277.7462 |
| 25-Jun-2021 | 1,152,061.4457 |
| 24-Jun-2021 | 1,151,078.1386 |
| 23-Jun-2021 | 1,157,581.1655 |
| 22-Jun-2021 | 1,148,561.5760 |
| 21-Jun-2021 | 1,139,348.2986 |
| 20-Jun-2021 | 1,132,754.5654 |
| 19-Jun-2021 | 1,132,754.5654 |
| 18-Jun-2021 | 1,146,551.4104 |
| 17-Jun-2021 | 1,169,718.5273 |
| 16-Jun-2021 | 1,192,842.9931 |
| 15-Jun-2021 | 1,196,511.0571 |
| 14-Jun-2021 | 1,197,671.8256 |
| 13-Jun-2021 | 1,204,954.9946 |
| 12-Jun-2021 | 1,204,954.9946 |
| 11-Jun-2021 | 1,219,141.6786 |
| 10-Jun-2021 | 1,211,686.5320 |
| 09-Jun-2021 | 1,216,070.3577 |
| 08-Jun-2021 | 1,217,246.1644 |
| 07-Jun-2021 | 1,211,389.3600 |
| 06-Jun-2021 | 1,214,184.3746 |
| 05-Jun-2021 | 1,214,184.3746 |
| 04-Jun-2021 | 1,200,650.8006 |
| 03-Jun-2021 | 1,223,020.1757 |
| 02-Jun-2021 | 1,218,424.3816 |
| 01-Jun-2021 | 1,226,923.5656 |
| 31-May-2021 | 1,225,682.7916 |
| 30-May-2021 | 1,222,975.2390 |
| 29-May-2021 | 1,222,975.2390 |
| 28-May-2021 | 1,216,189.4265 |
| 27-May-2021 | 1,219,787.9294 |
| 26-May-2021 | 1,226,323.7365 |
| 25-May-2021 | 1,208,828.8426 |
| 24-May-2021 | 1,226,336.3714 |
| 23-May-2021 | 1,220,453.2155 |
| 22-May-2021 | 1,220,453.2155 |
| 21-May-2021 | 1,215,648.7854 |
| 20-May-2021 | 1,226,852.9579 |
| 19-May-2021 | 1,222,335.8061 |
| 18-May-2021 | 1,221,924.7874 |
| 17-May-2021 | 1,211,482.8361 |
| 16-May-2021 | 1,206,523.7333 |
| 15-May-2021 | 1,206,523.7333 |
| 14-May-2021 | 1,192,342.2453 |
| 13-May-2021 | 1,189,199.9281 |
| 12-May-2021 | 1,195,392.1271 |
| 11-May-2021 | 1,200,480.6373 |
| 10-May-2021 | 1,198,709.8678 |
| 09-May-2021 | 1,197,963.4656 |
| 08-May-2021 | 1,197,963.4656 |
| 07-May-2021 | 1,190,896.8356 |
| 06-May-2021 | 1,171,043.9533 |
| 05-May-2021 | 1,166,347.0036 |
| 04-May-2021 | 1,171,094.0959 |
| 03-May-2021 | 1,161,334.9892 |
| 02-May-2021 | 1,158,602.1975 |
| 01-May-2021 | 1,158,602.1975 |
| 30-Abr-2021 | 1,156,944.5905 |
| 29-Abr-2021 | 1,170,061.0560 |
| 28-Abr-2021 | 1,162,965.9734 |
| 27-Abr-2021 | 1,168,349.8477 |
| 26-Abr-2021 | 1,169,182.2640 |
| 25-Abr-2021 | 1,166,501.9914 |
| 24-Abr-2021 | 1,166,501.9914 |
| 23-Abr-2021 | 1,172,523.8246 |
| 22-Abr-2021 | 1,181,199.1242 |
| 21-Abr-2021 | 1,172,325.3234 |
| 20-Abr-2021 | 1,155,235.4115 |
| 19-Abr-2021 | 1,156,928.3189 |
| 18-Abr-2021 | 1,156,846.0951 |
| 17-Abr-2021 | 1,156,846.0951 |
| 16-Abr-2021 | 1,142,122.2667 |
| 15-Abr-2021 | 1,119,245.4138 |
| 14-Abr-2021 | 1,106,491.3805 |
| 13-Abr-2021 | 1,087,856.3757 |
| 12-Abr-2021 | 1,092,201.6203 |
| 11-Abr-2021 | 1,095,420.5348 |
| 10-Abr-2021 | 1,095,420.5348 |
| 09-Abr-2021 | 1,101,274.5990 |
| 08-Abr-2021 | 1,092,398.8129 |
| 07-Abr-2021 | 1,095,122.1214 |
| 06-Abr-2021 | 1,088,773.0936 |
| 05-Abr-2021 | 1,084,330.0661 |
| 04-Abr-2021 | 1,090,232.5136 |
| 03-Abr-2021 | 1,090,232.5136 |
| 02-Abr-2021 | 1,090,232.5136 |
| 01-Abr-2021 | 1,079,156.2063 |
| 31-Mar-2021 | 1,051,663.6887 |
| 30-Mar-2021 | 1,069,114.9873 |
| 29-Mar-2021 | 1,082,889.3798 |
| 28-Mar-2021 | 1,084,915.7976 |
| 27-Mar-2021 | 1,084,915.7976 |
| 26-Mar-2021 | 1,080,087.6351 |
| 25-Mar-2021 | 1,082,145.9193 |
| 24-Mar-2021 | 1,078,918.6419 |
| 23-Mar-2021 | 1,086,858.8672 |
| 22-Mar-2021 | 1,074,052.1154 |
| 21-Mar-2021 | 1,076,863.9878 |
| 20-Mar-2021 | 1,076,863.9878 |
| 19-Mar-2021 | 1,068,305.8225 |
| 18-Mar-2021 | 1,074,695.2991 |
| 17-Mar-2021 | 1,076,907.0915 |
| 16-Mar-2021 | 1,074,757.2026 |
| 15-Mar-2021 | 1,071,262.2020 |
| 14-Mar-2021 | 1,070,670.2001 |
| 13-Mar-2021 | 1,070,670.2001 |
| 12-Mar-2021 | 1,065,206.2114 |
| 11-Mar-2021 | 1,073,599.8646 |
| 10-Mar-2021 | 1,058,852.9812 |
| 09-Mar-2021 | 1,044,619.7332 |
| 08-Mar-2021 | 1,064,755.1521 |
| 07-Mar-2021 | 1,061,857.1964 |
| 06-Mar-2021 | 1,061,857.1964 |
| 05-Mar-2021 | 1,061,502.7899 |
| 04-Mar-2021 | 1,067,685.6571 |
| 03-Mar-2021 | 1,092,364.1410 |
| 02-Mar-2021 | 1,079,275.9513 |
| 01-Mar-2021 | 1,113,533.3264 |
| 28-Feb-2021 | 1,127,303.7687 |
| 27-Feb-2021 | 1,127,303.7687 |
| 26-Feb-2021 | 1,152,066.3281 |
| 25-Feb-2021 | 1,167,586.0579 |
| 24-Feb-2021 | 1,172,108.1271 |
| 23-Feb-2021 | 1,181,685.2582 |
| 22-Feb-2021 | 1,163,984.7528 |
| 21-Feb-2021 | 1,163,673.3525 |
| 20-Feb-2021 | 1,163,673.3525 |
| 19-Feb-2021 | 1,164,961.6023 |
| 13-Feb-2021 | 1,191,428.9625 |
| 12-Feb-2021 | 1,189,627.2246 |
| 11-Feb-2021 | 1,200,571.5124 |
| 10-Feb-2021 | 1,204,320.5628 |
| 09-Feb-2021 | 1,202,060.5235 |
| 08-Feb-2021 | 1,183,187.9137 |
| 07-Feb-2021 | 1,184,324.5427 |
| 06-Feb-2021 | 1,184,324.5427 |
| 05-Feb-2021 | 1,172,760.3468 |
| 04-Feb-2021 | 1,182,922.7797 |
| 03-Feb-2021 | 1,208,538.0697 |
| 02-Feb-2021 | 1,218,682.9118 |
| 01-Feb-2021 | 1,220,256.1822 |
| 17-Ene-2021 | 1,201,663.1876 |
| 16-Ene-2021 | 1,201,663.1876 |
| 15-Ene-2021 | 1,217,438.4999 |
| 14-Ene-2021 | 1,209,288.0234 |
| 13-Ene-2021 | 1,222,554.5190 |
| 12-Ene-2021 | 1,216,331.2234 |
| 11-Ene-2021 | 1,197,015.4151 |
| 10-Ene-2021 | 1,208,879.6614 |
| 09-Ene-2021 | 1,208,879.6614 |
| 08-Ene-2021 | 1,241,765.3201 |
| 07-Ene-2021 | 1,258,695.9232 |
| 06-Ene-2021 | 1,273,215.4776 |
| 05-Ene-2021 | 1,268,770.1948 |
| 04-Ene-2021 | 1,258,048.3881 |
| 03-Ene-2021 | 1,241,761.5402 |
| 02-Ene-2021 | 1,241,761.5402 |
| 01-Ene-2021 | 1,241,761.5402 |
| 31-Dic-2020 | 1,237,104.9830 |
| 30-Dic-2020 | 1,234,775.4885 |
| 29-Dic-2020 | 1,231,758.1004 |
| 28-Dic-2020 | 1,241,936.6740 |
| 27-Dic-2020 | 1,227,236.6903 |
| 26-Dic-2020 | 1,227,236.6903 |
| 25-Dic-2020 | 1,227,236.6903 |
| 24-Dic-2020 | 1,229,470.1433 |
| 23-Dic-2020 | 1,222,149.8071 |
| 22-Dic-2020 | 1,230,529.8221 |
| 21-Dic-2020 | 1,241,771.8737 |
| 20-Dic-2020 | 1,232,754.6070 |
| 19-Dic-2020 | 1,232,754.6070 |
| 18-Dic-2020 | 1,232,096.6483 |
| 17-Dic-2020 | 1,219,601.8756 |
| 16-Dic-2020 | 1,215,342.5442 |
| 15-Dic-2020 | 1,205,385.8328 |
| 14-Dic-2020 | 1,211,191.9236 |
| 13-Dic-2020 | 1,213,308.8237 |
| 12-Dic-2020 | 1,213,308.8237 |
| 11-Dic-2020 | 1,211,740.8845 |
| 10-Dic-2020 | 1,204,716.1616 |
| 09-Dic-2020 | 1,216,736.4579 |
| 08-Dic-2020 | 1,221,936.5637 |
| 07-Dic-2020 | 1,201,185.4256 |
| 06-Dic-2020 | 1,202,091.2796 |
| 05-Dic-2020 | 1,202,091.2796 |
| 04-Dic-2020 | 1,207,521.4583 |
| 03-Dic-2020 | 1,201,918.0700 |
| 02-Dic-2020 | 1,185,403.6902 |
| 01-Dic-2020 | 1,168,710.8643 |
| 30-Nov-2020 | 1,155,798.9649 |
| 29-Nov-2020 | 1,167,605.9069 |
| 28-Nov-2020 | 1,167,605.9069 |
| 27-Nov-2020 | 1,169,428.9900 |
| 26-Nov-2020 | 1,187,719.7748 |
| 25-Nov-2020 | 1,175,109.6312 |
| 24-Nov-2020 | 1,194,681.7258 |
| 23-Nov-2020 | 1,225,775.0615 |
| 22-Nov-2020 | 1,241,876.1186 |
| 21-Nov-2020 | 1,241,876.1186 |
| 20-Nov-2020 | 1,237,985.0851 |
| 19-Nov-2020 | 1,241,619.9105 |
| 18-Nov-2020 | 1,251,144.9150 |
| 17-Nov-2020 | 1,259,632.5336 |
| 16-Nov-2020 | 1,263,357.9004 |
| 15-Nov-2020 | 1,259,132.6952 |
| 14-Nov-2020 | 1,259,132.6952 |
| 13-Nov-2020 | 1,250,727.3356 |
| 12-Nov-2020 | 1,245,412.3581 |
| 11-Nov-2020 | 1,252,275.8744 |
| 10-Nov-2020 | 1,251,315.9932 |
| 09-Nov-2020 | 1,302,553.7002 |
| 08-Nov-2020 | 1,297,927.5579 |
| 07-Nov-2020 | 1,297,927.5579 |
| 05-Nov-2020 | 1,274,501.9804 |
| 03-Nov-2020 | 1,260,127.5232 |
| 02-Nov-2020 | 1,252,882.2153 |
| 01-Nov-2020 | 1,250,410.4713 |
| 31-Oct-2020 | 1,250,410.4713 |
| 30-Oct-2020 | 1,243,908.4331 |
| 29-Oct-2020 | 1,250,084.7064 |
| 28-Oct-2020 | 1,258,270.8561 |
| 27-Oct-2020 | 1,255,866.1644 |
| 26-Oct-2020 | 1,247,356.4359 |
| 25-Oct-2020 | 1,249,467.6127 |
| 24-Oct-2020 | 1,249,467.6127 |
| 23-Oct-2020 | 1,252,560.2907 |
| 22-Oct-2020 | 1,251,998.3379 |
| 21-Oct-2020 | 1,249,299.9514 |
| 20-Oct-2020 | 1,238,280.4303 |
| 19-Oct-2020 | 1,229,254.1488 |
| 18-Oct-2020 | 1,227,529.7233 |
| 17-Oct-2020 | 1,227,529.7233 |
| 16-Oct-2020 | 1,231,881.5645 |
| 15-Oct-2020 | 1,221,222.5379 |
| 14-Oct-2020 | 1,221,470.0577 |
| 13-Oct-2020 | 1,231,294.3470 |
| 12-Oct-2020 | 1,241,762.9399 |
| 11-Oct-2020 | 1,243,752.5441 |
| 10-Oct-2020 | 1,243,752.5441 |
| 09-Oct-2020 | 1,228,885.4354 |
| 08-Oct-2020 | 1,200,448.7272 |
| 07-Oct-2020 | 1,193,382.6057 |
| 06-Oct-2020 | 1,209,776.4271 |
| 05-Oct-2020 | 1,193,360.4918 |
| 04-Oct-2020 | 1,197,758.4384 |
| 03-Oct-2020 | 1,197,758.4384 |
| 02-Oct-2020 | 1,194,717.2360 |
| 01-Oct-2020 | 1,181,748.8523 |
| 30-Sep-2020 | 1,179,672.4329 |
| 29-Sep-2020 | 1,165,926.0511 |
| 28-Sep-2020 | 1,166,687.6863 |
| 27-Sep-2020 | 1,159,609.0852 |
| 26-Sep-2020 | 1,159,609.0852 |
| 25-Sep-2020 | 1,164,507.7750 |
| 24-Sep-2020 | 1,156,266.3038 |
| 23-Sep-2020 | 1,179,561.4232 |
| 22-Sep-2020 | 1,183,104.1746 |
| 21-Sep-2020 | 1,207,945.8762 |
| 20-Sep-2020 | 1,206,155.3085 |
| 19-Sep-2020 | 1,206,155.3085 |
| 18-Sep-2020 | 1,222,929.2000 |
| 17-Sep-2020 | 1,215,219.5495 |
| 16-Sep-2020 | 1,220,778.6618 |
| 15-Sep-2020 | 1,228,815.0461 |
| 14-Sep-2020 | 1,185,899.7494 |
| 13-Sep-2020 | 1,217,153.3527 |
| 12-Sep-2020 | 1,217,153.3527 |
| 11-Sep-2020 | 1,217,295.1057 |
| 10-Sep-2020 | 1,216,960.8331 |
| 09-Sep-2020 | 1,193,902.9944 |
| 08-Sep-2020 | 1,196,554.3797 |
| 07-Sep-2020 | 1,203,925.7211 |
| 06-Sep-2020 | 1,178,588.1103 |
| 05-Sep-2020 | 1,178,588.1103 |
| 04-Sep-2020 | 1,180,436.8987 |
| 03-Sep-2020 | 1,186,225.7950 |
| 02-Sep-2020 | 1,189,400.0475 |
| 01-Sep-2020 | 1,191,955.8689 |
| 31-Ago-2020 | 1,175,694.0726 |
| 30-Ago-2020 | 1,172,367.7495 |
| 29-Ago-2020 | 1,172,367.7495 |
| 28-Ago-2020 | 1,151,551.5732 |
| 27-Ago-2020 | 1,154,002.3404 |
| 26-Ago-2020 | 1,140,014.5774 |
| 25-Ago-2020 | 1,140,439.5579 |
| 24-Ago-2020 | 1,137,865.5909 |
| 23-Ago-2020 | 1,142,744.6492 |
| 22-Ago-2020 | 1,142,744.6492 |
| 21-Ago-2020 | 1,124,266.3767 |
| 20-Ago-2020 | 1,125,202.3553 |
| 19-Ago-2020 | 1,150,646.9174 |
| 18-Ago-2020 | 1,147,699.4061 |
| 17-Ago-2020 | 1,143,400.6966 |
| 16-Ago-2020 | 1,145,179.1803 |
| 15-Ago-2020 | 1,145,179.1803 |
| 14-Ago-2020 | 1,148,209.5669 |
| 13-Ago-2020 | 1,139,943.1658 |
| 12-Ago-2020 | 1,123,581.6684 |
| 11-Ago-2020 | 1,180,036.4070 |
| 10-Ago-2020 | 1,182,189.0205 |
| 09-Ago-2020 | 1,185,509.2723 |
| 08-Ago-2020 | 1,185,509.2723 |
| 07-Ago-2020 | 1,204,787.1186 |
| 06-Ago-2020 | 1,184,257.8565 |
| 05-Ago-2020 | 1,173,290.7085 |
| 04-Ago-2020 | 1,150,498.5552 |
| 03-Ago-2020 | 1,138,961.2387 |
| 02-Ago-2020 | 1,092,403.3773 |
| 01-Ago-2020 | 1,092,403.3773 |
| 31-Jul-2020 | 1,088,875.2605 |
| 30-Jul-2020 | 1,096,556.4758 |
| 29-Jul-2020 | 1,084,969.0501 |
| 28-Jul-2020 | 1,091,856.1524 |
| 27-Jul-2020 | 1,085,337.8944 |
| 26-Jul-2020 | 1,068,248.8026 |
| 25-Jul-2020 | 1,068,248.8026 |
| 24-Jul-2020 | 1,054,286.4771 |
| 23-Jul-2020 | 1,043,210.4903 |
| 22-Jul-2020 | 1,039,021.5867 |
| 21-Jul-2020 | 1,029,125.9660 |
| 20-Jul-2020 | 1,031,407.9454 |
| 19-Jul-2020 | 1,032,640.1102 |
| 18-Jul-2020 | 1,032,640.1102 |
| 17-Jul-2020 | 1,020,151.1647 |
| 16-Jul-2020 | 1,046,299.8433 |
| 15-Jul-2020 | 1,046,982.8280 |
| 14-Jul-2020 | 1,030,526.9406 |
| 13-Jul-2020 | 1,033,555.8042 |
| 12-Jul-2020 | 1,031,324.2885 |
| 11-Jul-2020 | 1,031,324.2885 |
| 10-Jul-2020 | 1,041,179.9814 |
| 09-Jul-2020 | 1,034,994.3366 |
| 08-Jul-2020 | 1,032,795.1124 |
| 07-Jul-2020 | 1,028,686.1466 |
| 06-Jul-2020 | 1,035,585.7348 |
| 05-Jul-2020 | 1,037,387.3958 |
| 04-Jul-2020 | 1,037,387.3958 |
| 03-Jul-2020 | 1,037,734.2527 |
| 02-Jul-2020 | 1,033,546.7883 |
| 01-Jul-2020 | 1,032,890.8286 |
| 30-Jun-2020 | 1,025,260.7023 |
| 29-Jun-2020 | 1,025,903.9912 |
| 28-Jun-2020 | 1,025,068.0931 |
| 27-Jun-2020 | 1,025,068.0931 |
| 26-Jun-2020 | 1,029,898.0147 |
| 25-Jun-2020 | 1,032,631.3270 |
| 24-Jun-2020 | 1,067,633.2576 |
| 23-Jun-2020 | 1,062,115.7395 |
| 22-Jun-2020 | 1,054,546.9814 |
| 21-Jun-2020 | 1,049,159.5119 |
| 20-Jun-2020 | 1,049,159.5119 |
| 19-Jun-2020 | 1,038,655.6275 |
| 18-Jun-2020 | 1,035,544.0127 |
| 17-Jun-2020 | 1,034,011.9614 |
| 16-Jun-2020 | 1,037,356.0444 |
| 15-Jun-2020 | 1,037,714.8325 |
| 14-Jun-2020 | 1,038,271.4657 |
| 13-Jun-2020 | 1,038,271.4657 |
| 12-Jun-2020 | 1,035,202.0352 |
| 11-Jun-2020 | 1,033,602.3781 |
| 10-Jun-2020 | 1,022,911.2881 |
| 09-Jun-2020 | 1,023,227.3253 |
| 08-Jun-2020 | 989,520.2441 |
| 07-Jun-2020 | 962,727.5000 |
| 06-Jun-2020 | 962,727.5000 |
| 05-Jun-2020 | 977,007.4084 |
| 04-Jun-2020 | 982,823.5432 |
| 03-Jun-2020 | 993,479.5447 |
| 02-Jun-2020 | 1,008,871.0870 |
| 01-Jun-2020 | 1,009,566.2187 |
| 31-May-2020 | 1,003,978.2359 |
| 30-May-2020 | 1,003,978.2359 |
| 29-May-2020 | 998,369.4680 |
| 28-May-2020 | 1,011,071.4205 |
| 27-May-2020 | 1,002,928.6885 |
| 26-May-2020 | 1,004,899.3457 |
| 25-May-2020 | 1,001,477.7516 |
| 24-May-2020 | 1,005,562.1130 |
| 23-May-2020 | 1,005,562.1130 |
| 22-May-2020 | 997,382.7655 |
| 21-May-2020 | 1,005,717.6676 |
| 20-May-2020 | 1,002,389.7215 |
| 19-May-2020 | 995,112.8937 |
| 18-May-2020 | 982,624.6874 |
| 17-May-2020 | 960,763.1119 |
| 16-May-2020 | 960,763.1119 |
| 15-May-2020 | 955,303.7550 |
| 14-May-2020 | 944,978.8804 |
| 13-May-2020 | 928,022.8649 |
| 12-May-2020 | 932,729.0922 |
| 11-May-2020 | 942,492.9440 |
| 10-May-2020 | 939,460.7650 |
| 09-May-2020 | 939,460.7650 |
| 08-May-2020 | 944,001.2349 |
| 07-May-2020 | 933,707.2570 |
| 06-May-2020 | 935,954.0325 |
| 05-May-2020 | 950,205.5237 |
| 04-May-2020 | 947,177.0140 |
| 03-May-2020 | 947,627.9400 |
| 02-May-2020 | 947,627.9400 |
| 01-May-2020 | 940,733.6210 |
| 30-Abr-2020 | 959,232.5785 |
| 29-Abr-2020 | 966,417.5357 |
| 28-Abr-2020 | 951,086.9542 |
| 27-Abr-2020 | 975,668.9713 |
| 26-Abr-2020 | 979,700.8816 |
| 25-Abr-2020 | 979,700.8816 |
| 24-Abr-2020 | 973,631.1519 |
| 23-Abr-2020 | 961,374.1342 |
| 22-Abr-2020 | 942,298.9352 |
| 21-Abr-2020 | 945,977.9009 |
| 20-Abr-2020 | 951,652.5491 |
| 19-Abr-2020 | 953,207.7957 |
| 18-Abr-2020 | 953,207.7957 |
| 17-Abr-2020 | 967,552.8123 |
| 16-Abr-2020 | 967,401.7233 |
| 15-Abr-2020 | 974,263.2145 |
| 14-Abr-2020 | 970,459.1739 |
| 13-Abr-2020 | 941,981.8621 |
| 12-Abr-2020 | 944,893.0283 |
| 11-Abr-2020 | 944,893.0283 |
| 10-Abr-2020 | 941,902.5728 |
| 09-Abr-2020 | 922,782.7615 |
| 08-Abr-2020 | 915,187.7922 |
| 07-Abr-2020 | 913,573.8135 |
| 06-Abr-2020 | 875,924.4557 |
| 05-Abr-2020 | 876,179.6308 |
| 04-Abr-2020 | 876,179.6308 |
| 03-Abr-2020 | 874,029.8640 |
| 02-Abr-2020 | 851,102.9675 |
| 01-Abr-2020 | 850,576.9075 |
| 31-Mar-2020 | 837,478.5941 |
| 30-Mar-2020 | 868,582.8494 |
| 29-Mar-2020 | 871,290.3500 |
| 28-Mar-2020 | 871,290.3500 |
| 27-Mar-2020 | 872,508.4849 |
| 26-Mar-2020 | 862,496.7580 |
| 25-Mar-2020 | 839,036.7435 |
| 24-Mar-2020 | 815,486.8006 |
| 23-Mar-2020 | 774,714.3042 |
| 22-Mar-2020 | 777,082.3651 |
| 21-Mar-2020 | 777,082.3651 |
| 20-Mar-2020 | 769,587.0341 |
| 19-Mar-2020 | 744,229.1542 |
| 18-Mar-2020 | 775,829.3846 |
| 17-Mar-2020 | 747,352.5445 |
| 16-Mar-2020 | 771,128.8717 |
| 15-Mar-2020 | 761,741.8829 |
| 14-Mar-2020 | 761,741.8829 |
| 13-Mar-2020 | 777,132.3875 |
| 12-Mar-2020 | 806,793.9308 |
| 11-Mar-2020 | 817,595.3995 |
| 10-Mar-2020 | 819,977.3237 |
| 09-Mar-2020 | 827,133.4981 |
| 08-Mar-2020 | 823,670.8656 |
| 07-Mar-2020 | 823,670.8656 |
| 06-Mar-2020 | 821,003.7916 |
| 05-Mar-2020 | 806,532.4040 |
| 04-Mar-2020 | 807,750.9311 |
| 03-Mar-2020 | 787,212.9953 |
| 02-Mar-2020 | 784,992.6563 |
| 01-Mar-2020 | 781,530.5916 |
| 29-Feb-2020 | 781,530.5916 |
| 28-Feb-2020 | 808,504.7172 |
| 27-Feb-2020 | 813,890.9189 |
| 26-Feb-2020 | 808,591.2695 |
| 25-Feb-2020 | 816,735.9430 |
| 24-Feb-2020 | 818,811.4088 |
| 23-Feb-2020 | 810,292.4018 |
| 22-Feb-2020 | 810,292.4018 |
| 21-Feb-2020 | 801,153.7613 |
| 20-Feb-2020 | 795,370.6666 |
| 19-Feb-2020 | 791,090.6717 |
| 18-Feb-2020 | 785,188.3352 |
| 17-Feb-2020 | 782,976.4419 |
| 16-Feb-2020 | 783,633.7658 |
| 15-Feb-2020 | 783,633.7658 |
| 14-Feb-2020 | 778,896.4115 |
| 13-Feb-2020 | 779,604.5542 |
| 12-Feb-2020 | 776,511.9088 |
| 11-Feb-2020 | 778,568.8399 |
| 10-Feb-2020 | 779,706.2203 |
| 09-Feb-2020 | 779,485.8459 |
| 08-Feb-2020 | 779,485.8459 |
| 07-Feb-2020 | 777,617.4679 |
| 06-Feb-2020 | 770,674.4828 |
| 05-Feb-2020 | 772,186.8122 |
| 04-Feb-2020 | 781,202.5242 |
| 03-Feb-2020 | 783,560.6708 |
| 02-Feb-2020 | 788,019.1644 |
| 01-Feb-2020 | 788,019.1644 |
| 31-Ene-2020 | 779,532.1251 |
| 30-Ene-2020 | 784,412.3884 |
| 29-Ene-2020 | 776,655.7559 |
| 28-Ene-2020 | 784,481.0967 |
| 27-Ene-2020 | 784,307.6370 |
| 26-Ene-2020 | 780,363.3277 |
| 25-Ene-2020 | 780,363.3277 |
| 24-Ene-2020 | 775,500.5775 |
| 23-Ene-2020 | 768,851.1157 |
| 22-Ene-2020 | 765,533.6070 |
| 21-Ene-2020 | 766,825.4133 |
| 20-Ene-2020 | 762,928.3127 |
| 19-Ene-2020 | 762,120.4243 |
| 18-Ene-2020 | 762,120.4243 |
| 17-Ene-2020 | 760,805.2763 |
| 16-Ene-2020 | 756,499.9928 |
| 15-Ene-2020 | 754,433.2843 |
| 14-Ene-2020 | 745,233.3855 |
| 13-Ene-2020 | 753,923.1582 |
| 12-Ene-2020 | 756,455.1365 |
| 11-Ene-2020 | 756,455.1365 |
| 10-Ene-2020 | 748,909.7131 |
| 09-Ene-2020 | 753,996.8807 |
| 08-Ene-2020 | 769,396.7736 |
| 07-Ene-2020 | 751,893.6527 |
| 06-Ene-2020 | 760,994.4575 |
| 05-Ene-2020 | 748,532.3490 |
| 04-Ene-2020 | 748,532.3490 |
| 03-Ene-2020 | 742,013.2602 |
| 02-Ene-2020 | 733,179.7284 |
| 01-Ene-2020 | 731,655.7510 |
| 31-Dic-2019 | 733,949.7572 |
| 30-Dic-2019 | 730,624.8307 |
| 29-Dic-2019 | 728,681.7107 |
| 28-Dic-2019 | 728,681.7107 |
| 27-Dic-2019 | 729,607.7990 |
| 26-Dic-2019 | 724,968.0115 |
| 25-Dic-2019 | 721,831.8816 |
| 24-Dic-2019 | 718,005.6862 |
| 23-Dic-2019 | 697,489.8830 |
| 22-Dic-2019 | 685,041.0989 |
| 21-Dic-2019 | 685,041.0989 |
| 20-Dic-2019 | 685,274.0533 |
| 19-Dic-2019 | 676,970.8335 |
| 18-Dic-2019 | 677,847.6748 |
| 17-Dic-2019 | 677,747.5961 |
| 16-Dic-2019 | 683,458.9494 |
| 15-Dic-2019 | 692,540.6073 |
| 14-Dic-2019 | 692,540.6073 |
| 13-Dic-2019 | 688,931.6444 |
| 12-Dic-2019 | 696,845.3687 |
| 11-Dic-2019 | 693,927.0906 |
| 10-Dic-2019 | 695,496.3064 |
| 09-Dic-2019 | 698,442.1627 |
| 08-Dic-2019 | 706,472.6537 |
| 07-Dic-2019 | 706,472.6537 |
| 06-Dic-2019 | 714,105.0325 |
| 05-Dic-2019 | 717,350.2982 |
| 04-Dic-2019 | 722,494.7231 |
| 03-Dic-2019 | 717,130.0375 |
| 02-Dic-2019 | 716,763.1840 |
| 01-Dic-2019 | 719,166.1117 |
| 30-Nov-2019 | 719,166.1117 |
| 29-Nov-2019 | 715,492.6546 |
| 28-Nov-2019 | 712,346.7485 |
| 27-Nov-2019 | 703,605.2668 |
| 26-Nov-2019 | 691,131.5172 |
| 25-Nov-2019 | 687,067.7291 |
| 24-Nov-2019 | 682,956.2885 |
| 23-Nov-2019 | 682,956.2885 |
| 22-Nov-2019 | 684,196.9517 |
| 21-Nov-2019 | 684,676.1378 |
| 20-Nov-2019 | 680,846.6960 |
| 19-Nov-2019 | 678,439.5135 |
| 18-Nov-2019 | 677,499.2022 |
| 17-Nov-2019 | 677,707.8601 |
| 16-Nov-2019 | 677,707.8601 |
| 15-Nov-2019 | 678,148.7366 |
| 14-Nov-2019 | 675,182.6399 |
| 13-Nov-2019 | 672,621.9967 |
| 12-Nov-2019 | 671,652.0706 |
| 11-Nov-2019 | 680,586.7889 |
| 10-Nov-2019 | 679,216.5926 |
| 09-Nov-2019 | 679,216.5926 |
| 08-Nov-2019 | 684,026.5852 |
| 07-Nov-2019 | 693,723.6282 |
| 06-Nov-2019 | 722,757.8538 |
| 05-Nov-2019 | 743,821.0667 |
| 04-Nov-2019 | 751,172.7049 |
| 03-Nov-2019 | 752,014.2207 |
| 02-Nov-2019 | 752,014.2207 |
| 01-Nov-2019 | 750,271.9168 |
| 31-Oct-2019 | 743,284.3571 |
| 30-Oct-2019 | 740,444.2724 |
| 29-Oct-2019 | 731,924.2361 |
| 28-Oct-2019 | 719,381.1044 |
| 27-Oct-2019 | 698,879.2040 |
| 26-Oct-2019 | 698,879.2040 |
| 25-Oct-2019 | 698,060.0877 |
| 24-Oct-2019 | 679,358.5713 |
| 23-Oct-2019 | 672,540.0287 |
| 22-Oct-2019 | 669,069.9208 |
| 21-Oct-2019 | 669,234.0999 |
| 20-Oct-2019 | 669,144.3557 |
| 19-Oct-2019 | 669,144.3557 |
| 18-Oct-2019 | 660,402.9610 |
| 17-Oct-2019 | 635,086.8587 |
| 16-Oct-2019 | 614,039.0165 |
| 15-Oct-2019 | 611,708.6274 |
| 14-Oct-2019 | 593,947.3329 |
| 13-Oct-2019 | 583,758.9025 |
| 12-Oct-2019 | 583,758.9025 |
| 11-Oct-2019 | 586,343.0566 |
| 10-Oct-2019 | 583,763.1279 |
| 09-Oct-2019 | 576,212.4056 |
| 08-Oct-2019 | 568,315.6092 |
| 07-Oct-2019 | 574,181.4136 |
| 06-Oct-2019 | 573,317.5477 |
| 05-Oct-2019 | 573,317.5477 |
| 04-Oct-2019 | 570,809.4850 |
| 03-Oct-2019 | 566,583.2090 |
| 02-Oct-2019 | 558,497.2012 |
| 01-Oct-2019 | 553,144.4868 |
| 30-Sep-2019 | 555,699.6316 |
| 29-Sep-2019 | 557,588.1387 |
| 28-Sep-2019 | 557,588.1387 |
| 27-Sep-2019 | 559,584.1445 |
| 26-Sep-2019 | 560,369.3994 |
| 25-Sep-2019 | 568,197.1902 |
| 24-Sep-2019 | 561,680.7602 |
| 23-Sep-2019 | 557,292.5772 |
| 22-Sep-2019 | 557,267.2394 |
| 21-Sep-2019 | 557,267.2394 |
| 20-Sep-2019 | 552,441.0387 |
| 19-Sep-2019 | 549,113.7708 |
| 18-Sep-2019 | 549,602.4766 |
| 17-Sep-2019 | 547,848.6422 |
| 16-Sep-2019 | 549,652.0532 |
| 15-Sep-2019 | 544,350.0011 |
| 14-Sep-2019 | 544,350.0011 |
| 13-Sep-2019 | 547,684.5358 |
| 12-Sep-2019 | 546,203.8222 |
| 11-Sep-2019 | 545,291.6171 |
| 10-Sep-2019 | 544,861.0154 |
| 09-Sep-2019 | 552,058.4467 |
| 08-Sep-2019 | 550,802.8527 |
| 07-Sep-2019 | 550,802.8527 |
| 06-Sep-2019 | 553,415.9276 |
| 05-Sep-2019 | 554,566.5962 |
| 04-Sep-2019 | 563,363.8112 |
| 03-Sep-2019 | 551,522.7421 |
| 02-Sep-2019 | 552,347.4659 |
| 01-Sep-2019 | 550,432.5525 |
| 31-Ago-2019 | 550,432.5525 |
| 30-Ago-2019 | 551,850.6318 |
| 29-Ago-2019 | 558,508.6878 |
| 28-Ago-2019 | 556,140.5476 |
| 27-Ago-2019 | 553,504.4680 |
| 26-Ago-2019 | 557,236.3120 |
| 25-Ago-2019 | 552,667.8896 |
| 24-Ago-2019 | 552,667.8896 |
| 23-Ago-2019 | 541,086.3294 |
| 22-Ago-2019 | 543,597.0108 |
| 21-Ago-2019 | 544,079.0404 |
| 20-Ago-2019 | 541,325.7495 |
| 19-Ago-2019 | 546,259.3483 |
| 18-Ago-2019 | 547,946.0517 |
| 17-Ago-2019 | 547,946.0517 |
| 16-Ago-2019 | 550,696.7222 |
| 15-Ago-2019 | 550,579.4273 |
| 14-Ago-2019 | 543,854.8724 |
| 13-Ago-2019 | 549,059.6606 |
| 12-Ago-2019 | 536,855.7550 |
| 11-Ago-2019 | 536,984.3357 |
| 10-Ago-2019 | 536,984.3357 |
| 09-Ago-2019 | 540,317.5788 |
| 08-Ago-2019 | 533,187.8619 |
| 07-Ago-2019 | 526,907.7056 |
| 06-Ago-2019 | 518,281.5957 |
| 05-Ago-2019 | 511,120.8112 |
| 04-Ago-2019 | 506,930.9714 |
| 03-Ago-2019 | 506,930.9714 |
| 02-Ago-2019 | 503,572.0684 |
| 01-Ago-2019 | 492,967.3304 |
| 31-Jul-2019 | 499,283.0250 |
| 30-Jul-2019 | 495,393.1450 |
| 29-Jul-2019 | 493,894.1126 |
| 28-Jul-2019 | 493,095.5341 |
| 27-Jul-2019 | 493,095.5341 |
| 26-Jul-2019 | 492,452.9655 |
| 25-Jul-2019 | 494,470.1523 |
| 24-Jul-2019 | 493,852.0091 |
| 23-Jul-2019 | 491,352.7193 |
| 22-Jul-2019 | 494,394.9055 |
| 18-Jul-2019 | 493,072.4925 |
| 17-Jul-2019 | 486,004.1265 |
| 16-Jul-2019 | 488,909.6482 |
| 15-Jul-2019 | 488,481.5904 |
| 14-Jul-2019 | 489,608.5184 |
| 13-Jul-2019 | 489,608.5184 |
| 12-Jul-2019 | 487,016.7695 |
| 11-Jul-2019 | 492,655.6272 |
| 10-Jul-2019 | 481,881.1211 |
| 09-Jul-2019 | 481,669.0940 |
| 08-Jul-2019 | 480,950.3239 |
| 07-Jul-2019 | 481,084.9092 |
| 06-Jul-2019 | 481,084.9092 |
| 05-Jul-2019 | 487,669.3290 |
| 04-Jul-2019 | 487,973.8441 |
| 03-Jul-2019 | 489,781.0506 |
| 02-Jul-2019 | 477,497.2621 |
| 01-Jul-2019 | 473,665.7686 |
| 30-Jun-2019 | 479,702.2789 |
| 29-Jun-2019 | 479,702.2789 |
| 28-Jun-2019 | 483,141.8948 |
| 27-Jun-2019 | 478,898.8723 |
| 26-Jun-2019 | 478,198.8978 |
| 25-Jun-2019 | 488,735.0622 |
| 24-Jun-2019 | 477,367.0273 |
| 23-Jun-2019 | 476,144.6256 |
| 22-Jun-2019 | 476,144.6256 |
| 21-Jun-2019 | 478,091.4270 |
| 20-Jun-2019 | 469,826.7314 |
| 19-Jun-2019 | 457,459.3734 |
| 18-Jun-2019 | 454,577.5279 |
| 17-Jun-2019 | 455,029.0691 |
| 16-Jun-2019 | 454,760.4799 |
| 15-Jun-2019 | 454,760.4799 |
| 14-Jun-2019 | 456,167.9843 |
| 13-Jun-2019 | 452,864.9678 |
| 12-Jun-2019 | 451,694.2888 |
| 11-Jun-2019 | 450,427.8620 |
| 10-Jun-2019 | 447,653.8580 |
| 09-Jun-2019 | 447,463.5975 |
| 08-Jun-2019 | 447,463.5975 |
| 07-Jun-2019 | 445,005.7296 |
| 06-Jun-2019 | 444,389.5610 |
| 05-Jun-2019 | 440,580.0976 |
| 04-Jun-2019 | 439,193.1809 |
| 03-Jun-2019 | 433,540.1854 |
| 02-Jun-2019 | 431,406.4189 |
| 01-Jun-2019 | 431,406.4189 |
| 31-May-2019 | 426,831.5629 |
| 30-May-2019 | 422,320.3558 |
| 29-May-2019 | 423,321.2252 |
| 28-May-2019 | 423,385.0912 |
| 27-May-2019 | 423,272.7570 |
| 26-May-2019 | 422,592.8699 |
| 25-May-2019 | 422,592.8699 |
| 24-May-2019 | 422,223.9404 |
| 23-May-2019 | 418,692.2294 |
| 22-May-2019 | 419,001.6189 |
| 21-May-2019 | 419,509.3869 |
| 20-May-2019 | 417,074.2283 |
| 19-May-2019 | 417,250.0450 |
| 18-May-2019 | 417,250.0450 |
| 17-May-2019 | 420,153.8366 |
| 16-May-2019 | 423,378.0443 |
| 15-May-2019 | 421,333.9996 |
| 14-May-2019 | 422,434.3000 |
| 13-May-2019 | 417,396.2814 |
| 12-May-2019 | 418,034.9027 |
| 11-May-2019 | 418,034.9027 |
| 10-May-2019 | 417,852.2446 |
| 09-May-2019 | 416,610.0960 |
| 08-May-2019 | 418,352.2521 |
| 07-May-2019 | 417,198.1327 |
| 06-May-2019 | 417,348.0674 |
| 05-May-2019 | 415,821.5114 |
| 04-May-2019 | 415,821.5114 |
| 03-May-2019 | 414,749.9688 |
| 02-May-2019 | 411,843.0681 |
| 01-May-2019 | 413,852.9501 |
| 30-Abr-2019 | 414,495.3839 |
| 29-Abr-2019 | 411,844.3057 |
| 28-Abr-2019 | 411,902.5503 |
| 27-Abr-2019 | 411,902.5503 |
| 26-Abr-2019 | 409,944.8195 |
| 25-Abr-2019 | 409,929.6830 |
| 24-Abr-2019 | 407,774.7506 |
| 23-Abr-2019 | 406,871.3152 |
| 22-Abr-2019 | 407,880.4454 |
| 21-Abr-2019 | 406,990.7122 |
| 20-Abr-2019 | 406,990.7122 |
| 19-Abr-2019 | 406,990.7122 |
| 18-Abr-2019 | 406,037.6439 |
| 17-Abr-2019 | 407,891.1187 |
| 16-Abr-2019 | 410,585.8410 |
| 15-Abr-2019 | 410,090.2196 |
| 14-Abr-2019 | 410,518.9002 |
| 13-Abr-2019 | 410,518.9002 |
| 12-Abr-2019 | 411,017.4931 |
| 11-Abr-2019 | 415,662.7319 |
| 10-Abr-2019 | 414,946.4019 |
| 09-Abr-2019 | 413,943.3595 |
| 08-Abr-2019 | 411,708.6787 |
| 07-Abr-2019 | 410,203.9083 |
| 06-Abr-2019 | 410,203.9083 |
| 05-Abr-2019 | 409,110.2245 |
| 04-Abr-2019 | 410,511.4244 |
| 03-Abr-2019 | 410,591.0247 |
| 02-Abr-2019 | 408,920.6044 |
| 01-Abr-2019 | 411,466.2334 |
| 31-Mar-2019 | 411,051.5438 |
| 30-Mar-2019 | 411,051.5438 |
| 29-Mar-2019 | 409,084.0938 |
| 28-Mar-2019 | 415,589.6680 |
| 27-Mar-2019 | 417,624.7502 |
| 26-Mar-2019 | 418,970.4540 |
| 25-Mar-2019 | 417,333.5671 |
| 24-Mar-2019 | 416,681.3049 |
| 23-Mar-2019 | 416,681.3049 |
| 22-Mar-2019 | 415,350.2744 |
| 21-Mar-2019 | 418,395.8200 |
| 20-Mar-2019 | 411,856.9512 |
| 19-Mar-2019 | 412,691.7117 |
| 18-Mar-2019 | 410,037.6705 |
| 17-Mar-2019 | 410,966.7113 |
| 16-Mar-2019 | 410,966.7113 |
| 15-Mar-2019 | 409,686.3650 |
| 14-Mar-2019 | 411,647.4524 |
| 13-Mar-2019 | 410,570.2587 |
| 12-Mar-2019 | 407,813.5616 |
| 11-Mar-2019 | 408,168.0236 |
| 10-Mar-2019 | 408,485.9924 |
| 09-Mar-2019 | 408,485.9924 |
| 08-Mar-2019 | 404,978.8767 |
| 07-Mar-2019 | 404,246.1087 |
| 06-Mar-2019 | 404,402.2136 |
| 05-Mar-2019 | 404,761.7067 |
| 04-Mar-2019 | 407,407.1192 |
| 03-Mar-2019 | 406,432.0753 |
| 02-Mar-2019 | 406,432.0753 |
| 01-Mar-2019 | 412,618.6966 |
| 28-Feb-2019 | 414,398.3929 |
| 27-Feb-2019 | 417,249.2621 |
| 26-Feb-2019 | 417,565.3472 |
| 25-Feb-2019 | 417,655.9045 |
| 24-Feb-2019 | 416,530.1217 |
| 23-Feb-2019 | 416,530.1217 |
| 22-Feb-2019 | 415,784.7940 |
| 21-Feb-2019 | 420,343.8174 |
| 20-Feb-2019 | 422,693.9921 |
| 19-Feb-2019 | 416,657.1862 |
| 18-Feb-2019 | 416,204.7942 |
| 17-Feb-2019 | 415,159.8746 |
| 16-Feb-2019 | 415,159.8746 |
| 15-Feb-2019 | 411,029.5939 |
| 14-Feb-2019 | 409,733.4635 |
| 13-Feb-2019 | 411,191.5113 |
| 12-Feb-2019 | 410,195.0480 |
| 11-Feb-2019 | 410,803.1111 |
| 10-Feb-2019 | 411,521.1434 |
| 09-Feb-2019 | 411,521.1434 |
| 08-Feb-2019 | 409,851.4552 |
| 07-Feb-2019 | 408,365.6159 |
| 06-Feb-2019 | 411,629.3325 |
| 05-Feb-2019 | 410,552.7602 |
| 04-Feb-2019 | 410,326.1537 |
| 03-Feb-2019 | 411,477.8857 |
| 02-Feb-2019 | 411,477.8857 |
| 01-Feb-2019 | 411,738.3460 |
| 31-Ene-2019 | 410,791.8614 |
| 30-Ene-2019 | 408,866.1523 |
| 29-Ene-2019 | 405,180.6865 |
| 28-Ene-2019 | 404,916.7507 |
| 27-Ene-2019 | 404,932.5648 |
| 26-Ene-2019 | 404,932.5648 |
| 25-Ene-2019 | 398,423.2631 |
| 24-Ene-2019 | 398,294.8301 |
| 23-Ene-2019 | 398,611.9080 |
| 22-Ene-2019 | 396,743.8070 |
| 21-Ene-2019 | 397,649.0524 |
| 20-Ene-2019 | 397,577.7087 |
| 19-Ene-2019 | 397,577.7087 |
| 18-Ene-2019 | 400,731.1489 |
| 17-Ene-2019 | 401,058.5787 |
| 16-Ene-2019 | 399,921.3732 |
| 15-Ene-2019 | 400,671.5698 |
| 14-Ene-2019 | 400,562.9294 |
| 13-Ene-2019 | 399,459.2489 |
| 12-Ene-2019 | 399,459.2489 |
| 11-Ene-2019 | 400,681.9009 |
| 10-Ene-2019 | 402,149.1701 |
| 09-Ene-2019 | 397,911.9926 |
| 08-Ene-2019 | 396,959.7103 |
| 07-Ene-2019 | 398,535.6782 |
| 06-Ene-2019 | 397,291.2649 |
| 05-Ene-2019 | 397,291.2649 |
| 04-Ene-2019 | 400,250.0343 |
| 03-Ene-2019 | 397,883.8441 |
| 02-Ene-2019 | 395,837.7745 |
| 01-Ene-2019 | 395,898.6936 |
| 31-Dic-2018 | 394,290.1919 |
| 30-Dic-2018 | 395,274.9906 |
| 29-Dic-2018 | 395,274.9906 |
| 28-Dic-2018 | 394,396.0172 |
| 27-Dic-2018 | 391,535.2940 |
| 26-Dic-2018 | 392,403.3060 |
| 25-Dic-2018 | 391,367.4586 |
| 24-Dic-2018 | 389,814.0341 |
| 23-Dic-2018 | 387,253.8683 |
| 22-Dic-2018 | 387,253.8683 |
| 21-Dic-2018 | 388,675.7244 |
| 20-Dic-2018 | 383,804.0142 |
| 19-Dic-2018 | 385,659.6207 |
| 18-Dic-2018 | 384,985.5201 |
| 17-Dic-2018 | 381,926.3262 |
| 16-Dic-2018 | 382,153.3781 |
| 15-Dic-2018 | 382,153.3781 |
| 14-Dic-2018 | 383,240.3789 |
| 13-Dic-2018 | 385,103.3061 |
| 12-Dic-2018 | 385,175.2213 |
| 11-Dic-2018 | 385,443.9481 |
| 10-Dic-2018 | 386,530.0293 |
Quero comprar oro!!!