Precio histórico del oro y gráficos en Angola Kwanza

Aquí le damos la Oro a Angola Kwanza gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Angola Kwanza

Tipos históricos del oro en Angola Kwanza Angola Kwanza

La tabla muestra las tasas de cambio históricas del Oro al Angola Kwanza y también del Angola Kwanza al Oro en los últimos 3 años.

Tasa de precios del oro actual- 3,060,618 Angola Kwanza en 05-Jul-2025

FechaXAU/AOA
04-Jul-20253,064,402.3499
03-Jul-20253,073,811.1024
02-Jul-20253,062,590.8499
01-Jul-20253,049,149.5755
30-Jun-20253,014,083.5979
29-Jun-20253,002,006.5065
28-Jun-20253,002,006.5065
27-Jun-20253,020,098.8806
26-Jun-20253,057,169.4742
25-Jun-20253,052,224.5733
24-Jun-20253,067,929.0271
23-Jun-20253,081,019.3925
22-Jun-20253,088,739.8801
21-Jun-20253,088,739.8801
20-Jun-20253,072,683.6643
19-Jun-20253,089,419.5334
18-Jun-20253,109,058.8264
17-Jun-20253,107,803.5753
16-Jun-20253,141,019.3683
15-Jun-20253,145,743.6149
14-Jun-20253,149,177.6455
13-Jun-20253,142,766.8861
12-Jun-20253,088,430.0790
11-Jun-20253,065,313.9731
10-Jun-20253,036,177.0902
09-Jun-20253,035,815.2396
08-Jun-20253,036,529.0778
07-Jun-20253,036,529.0778
06-Jun-20253,094,629.1589
05-Jun-20253,090,375.8837
04-Jun-20253,078,400.6054
03-Jun-20253,085,522.6676
02-Jun-20253,042,227.6902
01-Jun-20253,020,684.4358
31-May-20253,020,684.4358
30-May-20253,021,022.5201
29-May-20252,999,257.8158
28-May-20253,028,281.1740
27-May-20253,056,007.8883
26-May-20253,073,070.1886
25-May-20253,081,367.5702
24-May-20253,081,367.5702
23-May-20253,041,693.1999
22-May-20253,061,769.4790
21-May-20253,025,628.8391
20-May-20252,949,273.4082
19-May-20252,952,482.6612
18-May-20252,933,480.3336
17-May-20252,933,480.3336
16-May-20252,954,394.4484
15-May-20252,878,663.2646
14-May-20252,955,519.2582
13-May-20252,985,985.8391
12-May-20253,003,707.7963
11-May-20253,052,945.8543
10-May-20253,046,287.6658
09-May-20253,045,263.8292
08-May-20253,087,577.7347
07-May-20253,099,528.7608
06-May-20253,083,827.0098
05-May-20252,988,788.4051
04-May-20252,970,712.3853
03-May-20252,970,712.3853
28-Abr-20253,024,617.6036
27-Abr-20253,045,539.7845
26-Abr-20253,023,096.1823
25-Abr-20253,029,180.7694
24-Abr-20253,049,260.8183
23-Abr-20253,067,087.4971
22-Abr-20253,173,694.4995
21-Abr-20253,083,312.5445
20-Abr-20253,034,734.3602
19-Abr-20253,034,734.3602
18-Abr-20253,034,734.3602
17-Abr-20253,044,662.6210
16-Abr-20252,996,586.2870
15-Abr-20252,963,918.3412
14-Abr-20252,960,849.7295
13-Abr-20252,970,862.3960
12-Abr-20252,970,862.3960
11-Abr-20252,944,506.3226
10-Abr-20252,867,438.0076
09-Abr-20252,760,092.8676
08-Abr-20252,749,645.6642
07-Abr-20252,772,279.9042
06-Abr-20252,784,820.4247
05-Abr-20252,781,193.3472
04-Abr-20252,844,747.9649
03-Abr-20252,879,747.9801
02-Abr-20252,845,464.7355
01-Abr-20252,875,869.8188
31-Mar-20252,844,375.9261
30-Mar-20252,823,200.0738
29-Mar-20252,821,589.7073
28-Mar-20252,811,956.3993
27-Mar-20252,773,138.3769
26-Mar-20252,748,595.5619
25-Mar-20252,752,992.8126
24-Mar-20252,764,103.0923
23-Mar-20252,764,855.3241
17-Mar-20252,720,612.4533
16-Mar-20252,722,789.2842
15-Mar-20252,725,295.2082
14-Mar-20252,722,472.3174
13-Mar-20252,692,863.6101
12-Mar-20252,657,527.1185
11-Mar-20252,652,646.2791
10-Mar-20252,662,136.2626
09-Mar-20252,661,206.7242
08-Mar-20252,662,756.3909
07-Mar-20252,653,004.7609
06-Mar-20252,666,871.7946
05-Mar-20252,665,512.7828
04-Mar-20252,647,958.8410
03-Mar-20252,624,691.7555
02-Mar-20252,616,425.9779
01-Mar-20252,616,425.9779
28-Feb-20252,623,206.6830
27-Feb-20252,651,194.4895
26-Feb-20252,675,120.3290
25-Feb-20252,695,018.2026
24-Feb-20252,693,361.6144
23-Feb-20252,689,439.6107
22-Feb-20252,692,442.0884
21-Feb-20252,682,544.4667
20-Feb-20252,697,505.6760
19-Feb-20252,684,198.8580
18-Feb-20252,663,454.2395
17-Feb-20252,652,546.4111
16-Feb-20252,636,305.6012
15-Feb-20252,633,749.5395
14-Feb-20252,670,772.1630
13-Feb-20252,667,603.8740
12-Feb-20252,635,801.2444
11-Feb-20252,665,401.4321
10-Feb-20252,630,329.5524
09-Feb-20252,613,085.0357
08-Feb-20252,613,630.7251
07-Feb-20252,621,877.6677
06-Feb-20252,620,738.7006
05-Feb-20252,610,516.7544
04-Feb-20251,283,624.7654
03-Feb-20251,268,177.9618
02-Feb-20252,553,524.4134
01-Feb-20252,559,123.9407
31-Ene-20252,557,252.0795
30-Ene-20252,521,960.8119
29-Ene-20252,523,730.3768
28-Ene-20252,509,755.8677
27-Ene-20252,518,033.3437
26-Ene-20252,531,247.6342
25-Ene-20252,532,047.4321
24-Ene-20252,534,035.1266
23-Ene-20252,514,830.7328
22-Ene-20252,515,582.2382
21-Ene-20252,492,469.7148
20-Ene-20252,471,812.9146
19-Ene-20252,469,067.1398
18-Ene-20252,471,656.3303
17-Ene-20252,480,080.1453
16-Ene-20252,462,823.5661
15-Ene-20252,444,110.5378
14-Ene-20252,442,359.4176
13-Ene-20252,449,574.3436
12-Ene-20252,452,604.3541
11-Ene-20252,459,313.6748
10-Ene-20252,441,771.7730
09-Ene-20252,432,513.9322
08-Ene-20252,418,442.7373
06-Ene-20252,403,889.1859
05-Ene-20252,407,868.4710
04-Ene-20252,407,868.4710
03-Ene-20252,427,498.4838
02-Ene-20252,402,192.4312
01-Ene-20252,393,178.6837
31-Dic-20242,377,972.6715
30-Dic-20242,392,463.0258
29-Dic-20242,388,584.7022
28-Dic-20242,388,584.7022
27-Dic-20242,401,680.0801
26-Dic-20242,395,837.8727
25-Dic-20242,386,840.5744
24-Dic-20242,406,447.1716
23-Dic-20242,410,699.8864
22-Dic-20242,406,888.7738
21-Dic-20242,406,888.7738
20-Dic-20242,377,356.5645
19-Dic-20242,380,590.1919
18-Dic-20242,413,574.5603
17-Dic-20242,419,404.8424
16-Dic-20242,419,552.3515
15-Dic-20242,416,489.3510
14-Dic-20242,417,871.1603
13-Dic-20242,451,245.5035
12-Dic-20242,475,504.9699
11-Dic-20242,445,974.0458
10-Dic-20242,435,625.2216
09-Dic-20242,406,524.6867
08-Dic-20242,402,703.3937
07-Dic-20242,402,387.0805
06-Dic-20242,415,093.1399
05-Dic-20242,418,039.3918
04-Dic-20242,419,448.4267
03-Dic-20242,408,422.9813
02-Dic-20242,398,710.4815
01-Dic-20242,420,470.6884
30-Nov-20242,415,110.4939
29-Nov-20242,424,023.3918
28-Nov-20242,397,322.3552
27-Nov-20242,406,800.8773
26-Nov-20242,393,863.3166
25-Nov-20242,441,479.8177
24-Nov-20242,476,249.0382
23-Nov-20242,476,249.0382
22-Nov-20242,454,105.5328
21-Nov-20242,426,530.2832
20-Nov-20242,404,636.0458
19-Nov-20242,390,581.7401
18-Nov-20242,362,548.4113
17-Nov-20242,337,654.6649
16-Nov-20242,338,886.8841
15-Nov-20242,340,606.2506
14-Nov-20242,341,312.3259
13-Nov-20242,378,897.1789
12-Nov-20242,388,248.5763
11-Nov-20242,440,253.4534
10-Nov-20242,449,522.1400
09-Nov-20242,449,272.2450
08-Nov-20242,459,762.9075
07-Nov-20242,426,381.2108
06-Nov-20242,499,164.1455
05-Nov-20242,493,005.4067
04-Nov-20242,499,389.8945
03-Nov-20242,494,390.2604
02-Nov-20242,492,725.8430
01-Nov-20242,510,653.1160
31-Oct-20242,539,171.2466
29-Oct-20242,511,517.3226
28-Oct-20242,485,471.5970
27-Oct-20242,497,626.2941
26-Oct-20242,503,884.6463
25-Oct-20242,488,065.0600
24-Oct-20242,494,754.9117
23-Oct-20242,476,061.8527
18-Oct-20242,474,879.4332
17-Oct-20242,445,904.6008
16-Oct-20242,424,508.1443
15-Oct-20242,401,807.0892
14-Oct-20242,426,819.9084
11-Oct-20242,424,415.0313
12-Oct-20242,426,872.3456
11-Oct-20242,419,314.7720
10-Oct-20242,369,459.4689
09-Oct-20242,378,280.0907
08-Oct-20242,414,021.1832
07-Oct-20242,441,798.9612
06-Oct-20242,448,275.9310
05-Oct-20242,448,275.9310
04-Oct-20242,469,333.3119
03-Oct-20242,502,644.6574
02-Oct-20242,531,827.7197
01-Oct-20242,488,126.6188
30-Sep-20242,509,305.8408
29-Sep-20242,502,663.2756
28-Sep-20242,502,663.2756
27-Sep-20242,513,636.3276
26-Sep-20242,488,055.7051
25-Sep-20242,490,694.0146
24-Sep-20242,460,427.4480
23-Sep-20242,435,089.2506
22-Sep-20242,435,089.2506
21-Sep-20242,435,089.2506
20-Sep-20242,405,440.4163
19-Sep-20242,383,333.3268
18-Sep-20242,383,325.6583
17-Sep-20242,398,211.3800
16-Sep-20242,393,633.0259
15-Sep-20242,393,633.0259
14-Sep-20242,393,633.0259
13-Sep-20242,389,562.9658
12-Sep-20242,337,531.5088
11-Sep-20242,337,531.5088
10-Sep-20242,314,777.5853
09-Sep-20242,303,757.5350
08-Sep-20242,303,760.1290
07-Sep-20242,298,015.0475
06-Sep-20242,321,146.1059
05-Sep-20242,295,361.6164
04-Sep-20242,285,503.7536
03-Sep-20242,275,186.9857
02-Sep-20242,288,595.0285
01-Sep-20242,294,496.2461
31-Ago-20242,288,760.1286
30-Ago-20242,272,713.4911
29-Ago-20242,277,635.7157
28-Ago-20242,280,135.7034
27-Ago-20242,271,939.8558
26-Ago-20242,272,618.1045
25-Ago-20242,272,623.1652
24-Ago-20242,272,623.1652
23-Ago-20242,245,625.8785
22-Ago-20242,251,242.5801
21-Ago-20242,243,083.2165
20-Ago-20242,223,912.5623
19-Ago-20242,221,257.5329
18-Ago-20242,226,827.0751
17-Ago-20242,226,827.0751
16-Ago-20242,165,446.1524
15-Ago-20242,158,095.6046
14-Ago-20242,171,182.2314
13-Ago-20242,168,724.1382
12-Ago-20242,164,340.7200
11-Ago-20242,164,243.4498
10-Ago-20242,164,243.4498
09-Ago-20242,131,966.1279
08-Ago-20242,100,648.2338
07-Ago-20242,108,844.4666
06-Ago-20242,116,874.7392
05-Ago-20242,155,637.2940
04-Ago-20242,150,376.5962
03-Ago-20242,150,376.5962
02-Ago-20242,158,483.9319
01-Ago-20242,165,039.0613
31-Jul-20242,124,692.4516
30-Jul-20242,087,117.0334
29-Jul-20242,087,645.8477
28-Jul-20242,082,663.5063
27-Jul-20242,082,663.5063
26-Jul-20242,067,857.7292
25-Jul-20242,079,577.2096
24-Jul-20242,114,719.8047
23-Jul-20242,087,643.5114
22-Jul-20242,097,680.3356
21-Jul-20242,092,649.8888
20-Jul-20242,092,649.8888
19-Jul-20242,112,917.6911
18-Jul-20242,164,197.5369
17-Jul-20242,154,654.3511
16-Jul-20242,127,422.3269
15-Jul-20242,109,636.2636
14-Jul-20242,109,648.3236
13-Jul-20242,109,648.3236
12-Jul-20242,109,621.7034
11-Jul-20242,082,100.0037
10-Jul-20242,064,336.4926
09-Jul-20242,067,530.7139
08-Jul-20242,070,396.1679
07-Jul-20242,075,368.4365
06-Jul-20242,075,368.4365
05-Jul-20242,040,191.4802
04-Jul-20242,041,231.1289
03-Jul-20242,014,018.6945
02-Jul-20241,995,348.9045
01-Jul-20241,980,577.8236
30-Jun-20241,985,183.8537
29-Jun-20241,985,183.8537
28-Jun-20241,980,577.8236
27-Jun-20241,967,816.1170
26-Jun-20241,981,481.4781
25-Jun-20241,991,997.6752
24-Jun-20241,987,211.6404
23-Jun-20241,982,607.9860
22-Jun-20241,982,607.9860
21-Jun-20242,022,453.9131
20-Jun-20242,001,163.9948
19-Jun-20241,989,565.1845
18-Jun-20241,987,243.6841
17-Jun-20241,984,914.1520
16-Jun-20241,994,181.8517
15-Jun-20241,994,181.8517
14-Jun-20241,968,898.7098
13-Jun-20241,974,595.8049
12-Jun-20241,979,166.6633
11-Jun-20241,970,046.1426
10-Jun-20241,962,190.3912
09-Jun-20241,962,165.1932
08-Jun-20241,962,165.1932
07-Jun-20242,041,768.4938
06-Jun-20242,024,883.7736
05-Jun-20242,001,166.2818
04-Jun-20242,008,213.6076
03-Jun-20241,987,250.6231
02-Jun-20241,996,512.8540
01-Jun-20241,996,512.8540
31-May-20242,005,859.5566
30-May-20241,998,803.6853
29-May-20242,012,983.5115
28-May-20242,004,329.4484
27-May-20241,986,789.2861
26-May-20241,982,147.2197
25-May-20241,982,147.2197
24-May-20241,989,492.9719
23-May-20242,015,421.7337
22-May-20242,054,367.0936
21-May-20242,049,516.8627
20-May-20242,070,731.6678
19-May-20242,050,724.5922
18-May-20242,050,724.5922
17-May-20242,021,428.5875
16-May-20242,003,564.5194
15-May-20241,976,415.1036
14-May-20241,953,302.1397
13-May-20241,962,494.0859
12-May-20241,971,773.0886
11-May-20241,971,773.0886
10-May-20241,970,585.9114
09-May-20241,938,622.6480
08-May-20241,945,438.5666
07-May-20241,944,315.5763
06-May-20241,930,715.8981
05-May-20241,926,267.3395
04-May-20241,926,267.3395
03-May-20241,934,193.9153
02-May-20241,936,365.7601
01-May-20241,908,604.0711
30-Abr-20241,943,016.3662
29-Abr-20241,948,738.3149
28-Abr-20241,948,738.3149
27-Abr-20241,948,738.3149
26-Abr-20241,954,441.5369
25-Abr-20241,938,659.6647
24-Abr-20241,944,186.1121
23-Abr-20241,930,715.8981
22-Abr-20241,983,412.2664
21-Abr-20242,002,392.2940
20-Abr-20242,002,392.2940
19-Abr-20241,994,128.5791
18-Abr-20241,989,308.8240
17-Abr-20241,994,045.3097
16-Abr-20241,987,646.7694
15-Abr-20241,968,235.2680
14-Abr-20241,959,025.8653
13-Abr-20241,959,025.8653
12-Abr-20241,987,224.3303
11-Abr-20241,961,360.6387
10-Abr-20241,975,228.8047
09-Abr-20241,967,136.0891
08-Abr-20241,960,187.3915
07-Abr-20241,951,048.9193
06-Abr-20241,946,511.6935
05-Abr-20241,906,605.9407
04-Abr-20241,924,137.9555
03-Abr-20241,900,988.6256
02-Abr-20241,879,532.7334
01-Abr-20241,895,927.6466
31-Mar-20241,870,535.6886
30-Mar-20241,870,535.6886
29-Mar-20241,858,555.7683
28-Mar-20241,841,758.2367
27-Mar-20241,825,708.0507
26-Mar-20241,823,913.0030
25-Mar-20241,812,357.9820
24-Mar-20241,808,450.2921
23-Mar-20241,808,450.2921
22-Mar-20241,810,071.6894
21-Mar-20241,840,303.9594
20-Mar-20241,802,386.6043
19-Mar-20241,798,049.6807
18-Mar-20241,795,051.5509
17-Mar-20241,802,810.3609
16-Mar-20241,802,810.3609
15-Mar-20241,802,235.9355
14-Mar-20241,812,345.0071
13-Mar-20241,802,371.4443
12-Mar-20241,820,265.8158
11-Mar-20241,824,218.3702
10-Mar-20241,820,270.2039
09-Mar-20241,820,270.2039
08-Mar-20241,804,533.5126
07-Mar-20241,796,334.0575
06-Mar-20241,762,812.7114
05-Mar-20241,751,632.1042
04-Mar-20241,729,731.7762
03-Mar-20241,733,333.3771
02-Mar-20241,733,333.3771
01-Mar-20241,701,431.4991
29-Feb-20241,687,401.1291
28-Feb-20241,685,598.2793
27-Feb-20241,691,056.8383
26-Feb-20241,690,046.6568
25-Feb-20241,693,490.8464
24-Feb-20241,693,490.8464
23-Feb-20241,683,204.5094
22-Feb-20241,686,612.4780
21-Feb-20241,690,062.9081
20-Feb-20241,673,284.8989
19-Feb-20241,679,798.0284
18-Feb-20241,673,046.3316
17-Feb-20241,673,046.3316
16-Feb-20241,668,272.5264
15-Feb-20241,656,292.8610
14-Feb-20241,658,398.4524
13-Feb-20241,679,802.0974
12-Feb-20241,682,186.3095
11-Feb-20241,682,186.3095
10-Feb-20241,682,186.3095
09-Feb-20241,690,042.5630
08-Feb-20241,692,067.0197
07-Feb-20241,693,480.6532
06-Feb-20241,688,644.9610
05-Feb-20241,692,064.9107
04-Feb-20241,698,987.7927
03-Feb-20241,695,527.5062
02-Feb-20241,708,418.8488
01-Feb-20241,703,476.4889
31-Ene-20241,692,087.3647
30-Ene-20241,694,105.6186
29-Ene-20241,685,208.5383
28-Ene-20241,681,826.3685
27-Ene-20241,681,826.3685
26-Ene-20241,681,814.1615
25-Ene-20241,676,397.1617
24-Ene-20241,684,210.6011
23-Ene-20241,685,598.2793
22-Ene-20241,677,684.2870
21-Ene-20241,681,087.1254
20-Ene-20241,681,087.1254
19-Ene-20241,679,796.0556
18-Ene-20241,674,391.1231
17-Ene-20241,681,180.2178
16-Ene-20241,698,204.9488
15-Ene-20241,705,344.9079
14-Ene-20241,701,852.5499
13-Ene-20241,701,852.5499
12-Ene-20241,687,828.8724
11-Ene-20241,684,398.3000
10-Ene-20241,680,981.6447
09-Ene-20241,687,995.9005
08-Ene-20241,691,450.0844
07-Ene-20241,698,372.2523
06-Ene-20241,728,959.1036
05-Ene-20241,730,104.2929
04-Ene-20241,702,458.1129
03-Ene-20241,720,045.5221
02-Ene-20241,715,946.1357
01-Ene-20241,708,865.9653
31-Dic-20231,708,874.2712
30-Dic-20231,708,874.2712
29-Dic-20231,722,567.2496
28-Dic-20231,739,039.6320
27-Dic-20231,719,008.3027
26-Dic-20231,717,979.4063
25-Dic-20231,707,388.0189
24-Dic-20231,701,733.0555
23-Dic-20231,707,400.4265
22-Dic-20231,703,903.7314
21-Dic-20231,693,484.6310
20-Dic-20231,698,977.5787
19-Dic-20231,685,089.1862
18-Dic-20231,683,192.4012
17-Dic-20231,679,806.1664
16-Dic-20231,679,806.1664
15-Dic-20231,693,478.5399
14-Dic-20231,692,079.1771
13-Dic-20231,646,532.7079
12-Dic-20231,649,795.6664
11-Dic-20231,661,680.7560
10-Dic-20231,668,344.6922
09-Dic-20231,668,344.6922
08-Dic-20231,691,934.9009
07-Dic-20231,683,198.4553
06-Dic-20231,681,820.2033
05-Dic-20231,684,518.2613
04-Dic-20231,733,333.3771
03-Dic-20231,722,567.2496
02-Dic-20231,722,567.2496
01-Dic-20231,696,938.7554
30-Nov-20231,697,341.5196
29-Nov-20231,696,297.2249
28-Nov-20231,677,419.3775
27-Nov-20231,674,044.2625
26-Nov-20231,667,334.6154
25-Nov-20231,667,334.6154
24-Nov-20231,664,840.7012
23-Nov-20231,652,127.8399
22-Nov-20231,661,999.9211
21-Nov-20231,667,860.6042
20-Nov-20231,639,041.5792
19-Nov-20231,639,041.5792
18-Nov-20231,639,041.5792
17-Nov-20231,652,777.7909
16-Nov-20231,633,333.3862
15-Nov-20231,637,795.1903
14-Nov-20231,615,756.8111
13-Nov-20231,611,428.4033
12-Nov-20231,611,442.0060
11-Nov-20231,611,442.0060
10-Nov-20231,627,199.6828
09-Nov-20231,619,883.0210
08-Nov-20231,628,090.4808
07-Nov-20231,640,063.1026
06-Nov-20231,651,789.7237
05-Nov-20231,658,374.6219
04-Nov-20231,658,374.6219
03-Nov-20231,653,069.6576
02-Nov-20231,653,079.6076
01-Nov-20231,642,292.4537
31-Oct-20231,655,378.5495
30-Oct-20231,654,967.9390
29-Oct-20231,661,614.4471
28-Oct-20231,661,614.4471
27-Oct-20231,647,115.3928
26-Oct-20231,647,111.3885
25-Oct-20231,635,108.4205
24-Oct-20231,639,329.9568
23-Oct-20231,639,280.6221
22-Oct-20231,642,582.2225
21-Oct-20231,642,582.2225
20-Oct-20231,638,339.8846
19-Oct-20231,609,998.0623
18-Oct-20231,603,686.1642
17-Oct-20231,587,168.5589
16-Oct-20231,584,502.8535
15-Oct-20231,596,762.1570
14-Oct-20231,596,762.1570
13-Oct-20231,552,525.3218
12-Oct-20231,557,302.6732
11-Oct-20231,538,098.4672
10-Oct-20231,537,798.7922
09-Oct-20231,534,255.5888
08-Oct-20231,518,880.0229
07-Oct-20231,518,880.0229
06-Oct-20231,508,460.6111
05-Oct-20231,512,787.9967
04-Oct-20231,509,111.1660
03-Oct-20231,510,018.2441
02-Oct-20231,528,545.1143
01-Oct-20231,534,195.9712
30-Sep-20231,534,195.9712
29-Sep-20231,546,641.7713
28-Sep-20231,555,347.1387
27-Sep-20231,574,952.5721
26-Sep-20231,591,953.9722
25-Sep-20231,598,076.9187
24-Sep-20231,601,156.0885
23-Sep-20231,601,156.0885
22-Sep-20231,597,117.2583
21-Sep-20231,599,229.3062
20-Sep-20231,603,280.0108
19-Sep-20231,609,073.4020
18-Sep-20231,596,335.2519
17-Sep-20231,593,276.9732
16-Sep-20231,593,276.9732
15-Sep-20231,585,279.6261
14-Sep-20231,581,196.6388
13-Sep-20231,584,181.5279
12-Sep-20231,591,344.2715
11-Sep-20231,596,350.6577
10-Sep-20231,590,218.8368
09-Sep-20231,590,218.8368
08-Sep-20231,596,331.3711
07-Sep-20231,588,289.8447
06-Sep-20231,595,375.7416
05-Sep-20231,598,881.8928
04-Sep-20231,605,060.2222
03-Sep-20231,598,839.1919
02-Sep-20231,601,943.5768
01-Sep-20231,598,839.1919
31-Ago-20231,605,060.2222
30-Ago-20231,598,794.7166
29-Ago-20231,586,496.2021
28-Ago-20231,580,415.6388
27-Ago-20231,580,415.6388
26-Ago-20231,580,415.6388
25-Ago-20231,581,261.8769
24-Ago-20231,595,969.2622
23-Ago-20231,578,070.5315
22-Ago-20231,567,227.2068
21-Ago-20231,568,181.8059
20-Ago-20231,565,217.3566
19-Ago-20231,565,217.3566
18-Ago-20231,568,181.8059
17-Ago-20231,569,121.1462
16-Ago-20231,576,251.4513
15-Ago-20231,574,278.0974
14-Ago-20231,577,437.7853
13-Ago-20231,577,437.7853
12-Ago-20231,577,437.7853
11-Ago-20231,577,279.0706
10-Ago-20231,580,260.4785
09-Ago-20231,592,463.3554
08-Ago-20231,595,462.3561
07-Ago-20231,598,713.2181
06-Ago-20231,601,817.3584
05-Ago-20231,601,817.3584
04-Ago-20231,600,578.4482
03-Ago-20231,595,301.7994
02-Ago-20231,613,027.2144
01-Ago-20231,620,582.4236
31-Jul-20231,610,712.8899
30-Jul-20231,617,029.4594
29-Jul-20231,617,029.4594
28-Jul-20231,610,712.8899
27-Jul-20231,633,403.1538
26-Jul-20231,617,029.4594
25-Jul-20231,622,535.3093
24-Jul-20231,620,584.3385
23-Jul-20231,620,596.1865
22-Jul-20231,620,596.1865
21-Jul-20231,628,944.8528
20-Jul-20231,648,809.5369
19-Jul-20231,633,403.1538
18-Jul-20231,622,558.8857
17-Jul-20231,608,810.5481
16-Jul-20231,611,958.9293
15-Jul-20231,611,958.9293
14-Jul-20231,622,549.0722
13-Jul-20231,617,420.7995
12-Jul-20231,603,670.6689
11-Jul-20231,609,472.9584
10-Jul-20231,591,376.9018
09-Jul-20231,594,420.1121
08-Jul-20231,594,420.1121
07-Jul-20231,580,313.5564
06-Jul-20231,584,454.8220
05-Jul-20231,585,946.1038
04-Jul-20231,589,426.9460
03-Jul-20231,584,451.0732
02-Jul-20231,584,460.6795
01-Jul-20231,584,460.6795
30-Jun-20231,573,484.7765
29-Jun-20231,572,384.8449
28-Jun-20231,543,082.3525
27-Jun-20231,533,778.0511
26-Jun-20231,527,846.1121
25-Jun-20231,524,959.7208
24-Jun-20231,524,959.7208
23-Jun-20231,506,717.8242
22-Jun-20231,464,277.9767
21-Jun-20231,454,545.5148
20-Jun-20231,450,292.3798
19-Jun-20231,390,416.8358
18-Jun-20231,390,418.8664
17-Jun-20231,390,418.8664
16-Jun-20231,376,953.1285
15-Jun-20231,340,733.6265
14-Jun-20231,318,791.3639
13-Jun-20231,326,486.3089
12-Jun-20231,302,364.0063
11-Jun-20231,304,909.9017
10-Jun-20231,304,909.9017
09-Jun-20231,203,341.8578
08-Jun-20231,191,628.3904
07-Jun-20231,203,338.0206
06-Jun-20231,188,235.3326
05-Jun-20231,160,509.7237
04-Jun-20231,162,775.8693
03-Jun-20231,162,775.8693
02-Jun-20231,167,370.2345
01-Jun-20231,146,367.3953
31-May-20231,107,843.1731
30-May-20231,099,116.3059
29-May-20231,074,896.8761
28-May-20231,074,910.5318
27-May-20231,074,910.5318
26-May-20231,076,912.2551
25-May-20231,057,729.9597
24-May-20231,068,177.8139
23-May-20231,059,800.0066
22-May-20231,068,175.8840
21-May-20231,068,189.7556
20-May-20231,068,189.7556
19-May-20231,059,788.2782
18-May-20231,072,279.1538
17-May-20231,050,792.8407
16-May-20231,061,483.8282
15-May-20231,028,225.8204
14-May-20231,026,156.9398
13-May-20231,026,156.9398
12-May-20231,026,156.9398
11-May-20231,034,552.8013
10-May-20231,036,585.3215
09-May-20231,027,293.5713
08-May-20231,030,364.4182
07-May-20231,026,209.6913
06-May-20231,026,209.6913
05-May-20231,045,081.9874
04-May-20231,040,899.7993
03-May-20231,028,225.8204
02-May-20231,010,887.0934
01-May-20231,010,884.9136
30-Abr-20231,012,930.4365
29-Abr-20231,012,930.4365
28-Abr-20231,012,900.6470
27-Abr-20231,014,095.9601
26-Abr-20231,015,968.1183
25-Abr-20231,015,936.2939
24-Abr-20231,000,448.5741
23-Abr-20231,004,418.6384
22-Abr-20231,004,418.6384
21-Abr-20231,019,007.9472
20-Abr-20231,008,219.1762
19-Abr-20231,014,078.1113
18-Abr-20231,014,991.9562
17-Abr-20231,019,025.9952
16-Abr-20231,019,046.0548
15-Abr-20231,019,046.0548
14-Abr-20231,035,710.1629
13-Abr-20231,025,191.5363
12-Abr-20231,029,288.8901
11-Abr-20231,017,023.9385
10-Abr-20231,010,962.1716
09-Abr-20231,019,084.3155
08-Abr-20231,019,084.3155
07-Abr-20231,015,827.2688
06-Abr-20231,020,120.7225
05-Abr-20231,025,285.4652
04-Abr-20231,004,968.3150
03-Abr-2023991,212.9070
02-Abr-2023999,023.5657
01-Abr-2023999,023.5657
31-Mar-20231,004,948.4936
30-Mar-2023998,039.2480
29-Mar-2023993,702.6941
28-Mar-2023987,868.8917
27-Mar-2023995,662.6748
26-Mar-2023999,605.9233
25-Mar-2023999,605.9233
24-Mar-20231,005,579.7096
23-Mar-2023997,630.4025
22-Mar-2023978,296.5568
21-Mar-2023999,605.9233
20-Mar-2023997,630.4025
19-Mar-20231,003,580.5299
18-Mar-20231,003,580.5299
17-Mar-2023979,729.7559
16-Mar-2023970,403.3892
15-Mar-2023964,830.8323
14-Mar-2023964,767.6358
13-Mar-2023953,949.3038
12-Mar-2023948,605.6048
11-Mar-2023948,605.6048
10-Mar-2023929,488.9818
09-Mar-2023918,330.3008
08-Mar-2023917,574.2678
07-Mar-2023931,593.3767
06-Mar-2023939,708.7524
05-Mar-2023939,710.6208
04-Mar-2023939,710.6208
03-Mar-2023932,909.8931
02-Mar-2023929,361.4646
01-Mar-2023922,027.4343
28-Feb-2023921,050.7961
27-Feb-2023915,914.9889
26-Feb-2023917,579.6858
25-Feb-2023917,579.6858
24-Feb-2023919,399.6540
23-Feb-2023921,080.4706
22-Feb-2023932,902.5442
21-Feb-2023931,066.1601
20-Feb-2023932,777.1345
19-Feb-2023932,788.2063
18-Feb-2023932,788.2063
17-Feb-2023926,042.0167
16-Feb-2023934,616.9567
15-Feb-2023930,570.0984
14-Feb-2023937,394.0009
13-Feb-2023937,394.0009
12-Feb-2023940,891.7663
11-Feb-2023940,891.7663
10-Feb-2023935,654.9534
09-Feb-2023947,966.1947
08-Feb-2023946,187.6329
07-Feb-2023943,323.9574
06-Feb-2023946,356.4815
05-Feb-2023941,059.6699
04-Feb-2023941,059.6699
03-Feb-2023966,044.0188
02-Feb-2023984,912.0999
01-Feb-2023971,628.1309
31-Ene-2023967,898.2441
30-Ene-2023975,386.8758
29-Ene-2023971,628.1309
28-Ene-2023971,628.1309
27-Ene-2023970,286.5574
26-Ene-2023981,612.8357
25-Ene-2023969,504.8365
24-Ene-2023973,255.3675
23-Ene-2023972,125.5175
22-Ene-2023970,252.4290
21-Ene-2023970,252.4290
20-Ene-2023968,386.5447
19-Ene-2023960,994.3320
18-Ene-2023955,523.7343
17-Ene-2023963,231.2919
16-Ene-2023966,909.7909
15-Ene-2023966,909.7909
14-Ene-2023966,909.7909
13-Ene-2023954,090.9201
12-Ene-2023948,738.1793
11-Ene-2023946,973.7423
10-Ene-2023943,426.9971
09-Ene-2023945,337.7211
08-Ene-2023940,046.6116
07-Ene-2023940,046.6116
06-Ene-2023925,891.5234
05-Ene-2023932,750.0316
04-Ene-2023929,167.9226
03-Ene-2023927,500.9094
02-Ene-2023919,144.2085
01-Ene-2023919,144.2085
31-Dic-2022919,144.2085
30-Dic-2022914,059.8892
29-Dic-2022910,851.6649
28-Dic-2022912,731.8691
27-Dic-2022909,240.0165
26-Dic-2022906,241.0237
25-Dic-2022906,241.0237
24-Dic-2022906,241.0237
23-Dic-2022904,163.3665
22-Dic-2022916,694.5629
21-Dic-2022915,168.7684
20-Dic-2022903,756.2549
19-Dic-2022903,892.4902
18-Dic-2022903,892.4902
17-Dic-2022903,892.4902
16-Dic-2022897,494.7036
15-Dic-2022904,360.2076
14-Dic-2022913,200.6905
13-Dic-2022899,429.5299
12-Dic-2022900,301.7730
11-Dic-2022906,778.8137
10-Dic-2022906,778.8137
09-Dic-2022906,165.1992
08-Dic-2022899,442.0416
07-Dic-2022893,706.2033
06-Dic-2022895,737.6345
05-Dic-2022915,500.8770
04-Dic-2022910,561.1822
03-Dic-2022910,561.1822
02-Dic-2022911,016.2015
01-Dic-2022901,740.2854
30-Nov-2022889,582.5162
29-Nov-2022889,512.3258
28-Nov-2022896,457.1454
27-Nov-2022898,029.8893
26-Nov-2022898,029.8893
25-Nov-2022898,776.7469
24-Nov-2022896,377.2285
23-Nov-2022882,038.1382
22-Nov-2022888,794.0557
21-Nov-2022892,047.1336
20-Nov-2022895,171.6659
19-Nov-2022895,171.6659
18-Nov-2022892,781.2906
17-Nov-2022894,236.3385
16-Nov-2022889,950.3869
15-Nov-2022881,466.3377
14-Nov-2022869,283.4073
13-Nov-2022873,899.1066
12-Nov-2022873,899.1066
11-Nov-2022866,233.3555
10-Nov-2022830,690.6545
09-Nov-2022833,049.6373
08-Nov-2022815,255.4185
07-Nov-2022816,448.1298
06-Nov-2022820,564.7064
05-Nov-2022820,564.7064
04-Nov-2022804,026.3384
03-Nov-2022798,739.7743
02-Nov-2022805,330.0098
01-Nov-2022794,783.6107
31-Oct-2022793,771.4277
30-Oct-2022793,771.4277
29-Oct-2022793,771.4277
28-Oct-2022800,128.1728
27-Oct-2022799,582.0607
26-Oct-2022786,522.1812
25-Oct-2022751,551.2297
24-Oct-2022750,728.0274
23-Oct-2022750,379.6187
22-Oct-2022750,379.6187
21-Oct-2022729,395.3703
20-Oct-2022731,915.5518
19-Oct-2022737,547.7678
18-Oct-2022736,155.6316
17-Oct-2022729,951.1711
16-Oct-2022725,020.5293
15-Oct-2022725,020.5293
14-Oct-2022735,271.9077
13-Oct-2022734,176.1983
12-Oct-2022736,819.5757
11-Oct-2022732,978.4916
10-Oct-2022740,656.7153
09-Oct-2022739,623.4759
08-Oct-2022739,623.4759
07-Oct-2022746,212.0054
06-Oct-2022749,266.5972
05-Oct-2022747,053.4758
04-Oct-2022737,905.8084
03-Oct-2022720,492.3666
02-Oct-2022719,846.1726
01-Oct-2022719,846.1726
29-Sep-2022715,244.5311
28-Sep-2022701,368.7863
27-Sep-2022703,646.6521
26-Sep-2022705,572.1568
25-Sep-2022708,773.4887
24-Sep-2022708,773.4887
23-Sep-2022721,143.0498
1 comments
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker