Precio histórico del oro y gráficos en Angola Kwanza
Aquí le damos la Oro a Angola Kwanza gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Angola Kwanza Angola Kwanza
La tabla muestra las tasas de cambio históricas del Oro al Angola Kwanza y también del Angola Kwanza al Oro en los últimos 3 años.
Tasa de precios del oro actual- 1,963,591 Angola Kwanza en 26-Abr-2024
Fecha | XAU/AOA |
25-Abr-2024 | 1,938,659.6647 |
24-Abr-2024 | 1,944,186.1121 |
23-Abr-2024 | 1,930,715.8981 |
22-Abr-2024 | 1,983,412.2664 |
21-Abr-2024 | 2,002,392.2940 |
20-Abr-2024 | 2,002,392.2940 |
19-Abr-2024 | 1,994,128.5791 |
18-Abr-2024 | 1,989,308.8240 |
17-Abr-2024 | 1,994,045.3097 |
16-Abr-2024 | 1,987,646.7694 |
15-Abr-2024 | 1,968,235.2680 |
14-Abr-2024 | 1,959,025.8653 |
13-Abr-2024 | 1,959,025.8653 |
12-Abr-2024 | 1,987,224.3303 |
11-Abr-2024 | 1,961,360.6387 |
10-Abr-2024 | 1,975,228.8047 |
09-Abr-2024 | 1,967,136.0891 |
08-Abr-2024 | 1,960,187.3915 |
07-Abr-2024 | 1,951,048.9193 |
06-Abr-2024 | 1,946,511.6935 |
05-Abr-2024 | 1,906,605.9407 |
04-Abr-2024 | 1,924,137.9555 |
03-Abr-2024 | 1,900,988.6256 |
02-Abr-2024 | 1,879,532.7334 |
01-Abr-2024 | 1,895,927.6466 |
31-Mar-2024 | 1,870,535.6886 |
30-Mar-2024 | 1,870,535.6886 |
29-Mar-2024 | 1,858,555.7683 |
28-Mar-2024 | 1,841,758.2367 |
27-Mar-2024 | 1,825,708.0507 |
26-Mar-2024 | 1,823,913.0030 |
25-Mar-2024 | 1,812,357.9820 |
24-Mar-2024 | 1,808,450.2921 |
23-Mar-2024 | 1,808,450.2921 |
22-Mar-2024 | 1,810,071.6894 |
21-Mar-2024 | 1,840,303.9594 |
20-Mar-2024 | 1,802,386.6043 |
19-Mar-2024 | 1,798,049.6807 |
18-Mar-2024 | 1,795,051.5509 |
17-Mar-2024 | 1,802,810.3609 |
16-Mar-2024 | 1,802,810.3609 |
15-Mar-2024 | 1,802,235.9355 |
14-Mar-2024 | 1,812,345.0071 |
13-Mar-2024 | 1,802,371.4443 |
12-Mar-2024 | 1,820,265.8158 |
11-Mar-2024 | 1,824,218.3702 |
10-Mar-2024 | 1,820,270.2039 |
09-Mar-2024 | 1,820,270.2039 |
08-Mar-2024 | 1,804,533.5126 |
07-Mar-2024 | 1,796,334.0575 |
06-Mar-2024 | 1,762,812.7114 |
05-Mar-2024 | 1,751,632.1042 |
04-Mar-2024 | 1,729,731.7762 |
03-Mar-2024 | 1,733,333.3771 |
02-Mar-2024 | 1,733,333.3771 |
01-Mar-2024 | 1,701,431.4991 |
29-Feb-2024 | 1,687,401.1291 |
28-Feb-2024 | 1,685,598.2793 |
27-Feb-2024 | 1,691,056.8383 |
26-Feb-2024 | 1,690,046.6568 |
25-Feb-2024 | 1,693,490.8464 |
24-Feb-2024 | 1,693,490.8464 |
23-Feb-2024 | 1,683,204.5094 |
22-Feb-2024 | 1,686,612.4780 |
21-Feb-2024 | 1,690,062.9081 |
20-Feb-2024 | 1,673,284.8989 |
19-Feb-2024 | 1,679,798.0284 |
18-Feb-2024 | 1,673,046.3316 |
17-Feb-2024 | 1,673,046.3316 |
16-Feb-2024 | 1,668,272.5264 |
15-Feb-2024 | 1,656,292.8610 |
14-Feb-2024 | 1,658,398.4524 |
13-Feb-2024 | 1,679,802.0974 |
12-Feb-2024 | 1,682,186.3095 |
11-Feb-2024 | 1,682,186.3095 |
10-Feb-2024 | 1,682,186.3095 |
09-Feb-2024 | 1,690,042.5630 |
08-Feb-2024 | 1,692,067.0197 |
07-Feb-2024 | 1,693,480.6532 |
06-Feb-2024 | 1,688,644.9610 |
05-Feb-2024 | 1,692,064.9107 |
04-Feb-2024 | 1,698,987.7927 |
03-Feb-2024 | 1,695,527.5062 |
02-Feb-2024 | 1,708,418.8488 |
01-Feb-2024 | 1,703,476.4889 |
31-Ene-2024 | 1,692,087.3647 |
30-Ene-2024 | 1,694,105.6186 |
29-Ene-2024 | 1,685,208.5383 |
28-Ene-2024 | 1,681,826.3685 |
27-Ene-2024 | 1,681,826.3685 |
26-Ene-2024 | 1,681,814.1615 |
25-Ene-2024 | 1,676,397.1617 |
24-Ene-2024 | 1,684,210.6011 |
23-Ene-2024 | 1,685,598.2793 |
22-Ene-2024 | 1,677,684.2870 |
21-Ene-2024 | 1,681,087.1254 |
20-Ene-2024 | 1,681,087.1254 |
19-Ene-2024 | 1,679,796.0556 |
18-Ene-2024 | 1,674,391.1231 |
17-Ene-2024 | 1,681,180.2178 |
16-Ene-2024 | 1,698,204.9488 |
15-Ene-2024 | 1,705,344.9079 |
14-Ene-2024 | 1,701,852.5499 |
13-Ene-2024 | 1,701,852.5499 |
12-Ene-2024 | 1,687,828.8724 |
11-Ene-2024 | 1,684,398.3000 |
10-Ene-2024 | 1,680,981.6447 |
09-Ene-2024 | 1,687,995.9005 |
08-Ene-2024 | 1,691,450.0844 |
07-Ene-2024 | 1,698,372.2523 |
06-Ene-2024 | 1,728,959.1036 |
05-Ene-2024 | 1,730,104.2929 |
04-Ene-2024 | 1,702,458.1129 |
03-Ene-2024 | 1,720,045.5221 |
02-Ene-2024 | 1,715,946.1357 |
01-Ene-2024 | 1,708,865.9653 |
31-Dic-2023 | 1,708,874.2712 |
30-Dic-2023 | 1,708,874.2712 |
29-Dic-2023 | 1,722,567.2496 |
28-Dic-2023 | 1,739,039.6320 |
27-Dic-2023 | 1,719,008.3027 |
26-Dic-2023 | 1,717,979.4063 |
25-Dic-2023 | 1,707,388.0189 |
24-Dic-2023 | 1,701,733.0555 |
23-Dic-2023 | 1,707,400.4265 |
22-Dic-2023 | 1,703,903.7314 |
21-Dic-2023 | 1,693,484.6310 |
20-Dic-2023 | 1,698,977.5787 |
19-Dic-2023 | 1,685,089.1862 |
18-Dic-2023 | 1,683,192.4012 |
17-Dic-2023 | 1,679,806.1664 |
16-Dic-2023 | 1,679,806.1664 |
15-Dic-2023 | 1,693,478.5399 |
14-Dic-2023 | 1,692,079.1771 |
13-Dic-2023 | 1,646,532.7079 |
12-Dic-2023 | 1,649,795.6664 |
11-Dic-2023 | 1,661,680.7560 |
10-Dic-2023 | 1,668,344.6922 |
09-Dic-2023 | 1,668,344.6922 |
08-Dic-2023 | 1,691,934.9009 |
07-Dic-2023 | 1,683,198.4553 |
06-Dic-2023 | 1,681,820.2033 |
05-Dic-2023 | 1,684,518.2613 |
04-Dic-2023 | 1,733,333.3771 |
03-Dic-2023 | 1,722,567.2496 |
02-Dic-2023 | 1,722,567.2496 |
01-Dic-2023 | 1,696,938.7554 |
30-Nov-2023 | 1,697,341.5196 |
29-Nov-2023 | 1,696,297.2249 |
28-Nov-2023 | 1,677,419.3775 |
27-Nov-2023 | 1,674,044.2625 |
26-Nov-2023 | 1,667,334.6154 |
25-Nov-2023 | 1,667,334.6154 |
24-Nov-2023 | 1,664,840.7012 |
23-Nov-2023 | 1,652,127.8399 |
22-Nov-2023 | 1,661,999.9211 |
21-Nov-2023 | 1,667,860.6042 |
20-Nov-2023 | 1,639,041.5792 |
19-Nov-2023 | 1,639,041.5792 |
18-Nov-2023 | 1,639,041.5792 |
17-Nov-2023 | 1,652,777.7909 |
16-Nov-2023 | 1,633,333.3862 |
15-Nov-2023 | 1,637,795.1903 |
14-Nov-2023 | 1,615,756.8111 |
13-Nov-2023 | 1,611,428.4033 |
12-Nov-2023 | 1,611,442.0060 |
11-Nov-2023 | 1,611,442.0060 |
10-Nov-2023 | 1,627,199.6828 |
09-Nov-2023 | 1,619,883.0210 |
08-Nov-2023 | 1,628,090.4808 |
07-Nov-2023 | 1,640,063.1026 |
06-Nov-2023 | 1,651,789.7237 |
05-Nov-2023 | 1,658,374.6219 |
04-Nov-2023 | 1,658,374.6219 |
03-Nov-2023 | 1,653,069.6576 |
02-Nov-2023 | 1,653,079.6076 |
01-Nov-2023 | 1,642,292.4537 |
31-Oct-2023 | 1,655,378.5495 |
30-Oct-2023 | 1,654,967.9390 |
29-Oct-2023 | 1,661,614.4471 |
28-Oct-2023 | 1,661,614.4471 |
27-Oct-2023 | 1,647,115.3928 |
26-Oct-2023 | 1,647,111.3885 |
25-Oct-2023 | 1,635,108.4205 |
24-Oct-2023 | 1,639,329.9568 |
23-Oct-2023 | 1,639,280.6221 |
22-Oct-2023 | 1,642,582.2225 |
21-Oct-2023 | 1,642,582.2225 |
20-Oct-2023 | 1,638,339.8846 |
19-Oct-2023 | 1,609,998.0623 |
18-Oct-2023 | 1,603,686.1642 |
17-Oct-2023 | 1,587,168.5589 |
16-Oct-2023 | 1,584,502.8535 |
15-Oct-2023 | 1,596,762.1570 |
14-Oct-2023 | 1,596,762.1570 |
13-Oct-2023 | 1,552,525.3218 |
12-Oct-2023 | 1,557,302.6732 |
11-Oct-2023 | 1,538,098.4672 |
10-Oct-2023 | 1,537,798.7922 |
09-Oct-2023 | 1,534,255.5888 |
08-Oct-2023 | 1,518,880.0229 |
07-Oct-2023 | 1,518,880.0229 |
06-Oct-2023 | 1,508,460.6111 |
05-Oct-2023 | 1,512,787.9967 |
04-Oct-2023 | 1,509,111.1660 |
03-Oct-2023 | 1,510,018.2441 |
02-Oct-2023 | 1,528,545.1143 |
01-Oct-2023 | 1,534,195.9712 |
30-Sep-2023 | 1,534,195.9712 |
29-Sep-2023 | 1,546,641.7713 |
28-Sep-2023 | 1,555,347.1387 |
27-Sep-2023 | 1,574,952.5721 |
26-Sep-2023 | 1,591,953.9722 |
25-Sep-2023 | 1,598,076.9187 |
24-Sep-2023 | 1,601,156.0885 |
23-Sep-2023 | 1,601,156.0885 |
22-Sep-2023 | 1,597,117.2583 |
21-Sep-2023 | 1,599,229.3062 |
20-Sep-2023 | 1,603,280.0108 |
19-Sep-2023 | 1,609,073.4020 |
18-Sep-2023 | 1,596,335.2519 |
17-Sep-2023 | 1,593,276.9732 |
16-Sep-2023 | 1,593,276.9732 |
15-Sep-2023 | 1,585,279.6261 |
14-Sep-2023 | 1,581,196.6388 |
13-Sep-2023 | 1,584,181.5279 |
12-Sep-2023 | 1,591,344.2715 |
11-Sep-2023 | 1,596,350.6577 |
10-Sep-2023 | 1,590,218.8368 |
09-Sep-2023 | 1,590,218.8368 |
08-Sep-2023 | 1,596,331.3711 |
07-Sep-2023 | 1,588,289.8447 |
06-Sep-2023 | 1,595,375.7416 |
05-Sep-2023 | 1,598,881.8928 |
04-Sep-2023 | 1,605,060.2222 |
03-Sep-2023 | 1,598,839.1919 |
02-Sep-2023 | 1,601,943.5768 |
01-Sep-2023 | 1,598,839.1919 |
31-Ago-2023 | 1,605,060.2222 |
30-Ago-2023 | 1,598,794.7166 |
29-Ago-2023 | 1,586,496.2021 |
28-Ago-2023 | 1,580,415.6388 |
27-Ago-2023 | 1,580,415.6388 |
26-Ago-2023 | 1,580,415.6388 |
25-Ago-2023 | 1,581,261.8769 |
24-Ago-2023 | 1,595,969.2622 |
23-Ago-2023 | 1,578,070.5315 |
22-Ago-2023 | 1,567,227.2068 |
21-Ago-2023 | 1,568,181.8059 |
20-Ago-2023 | 1,565,217.3566 |
19-Ago-2023 | 1,565,217.3566 |
18-Ago-2023 | 1,568,181.8059 |
17-Ago-2023 | 1,569,121.1462 |
16-Ago-2023 | 1,576,251.4513 |
15-Ago-2023 | 1,574,278.0974 |
14-Ago-2023 | 1,577,437.7853 |
13-Ago-2023 | 1,577,437.7853 |
12-Ago-2023 | 1,577,437.7853 |
11-Ago-2023 | 1,577,279.0706 |
10-Ago-2023 | 1,580,260.4785 |
09-Ago-2023 | 1,592,463.3554 |
08-Ago-2023 | 1,595,462.3561 |
07-Ago-2023 | 1,598,713.2181 |
06-Ago-2023 | 1,601,817.3584 |
05-Ago-2023 | 1,601,817.3584 |
04-Ago-2023 | 1,600,578.4482 |
03-Ago-2023 | 1,595,301.7994 |
02-Ago-2023 | 1,613,027.2144 |
01-Ago-2023 | 1,620,582.4236 |
31-Jul-2023 | 1,610,712.8899 |
30-Jul-2023 | 1,617,029.4594 |
29-Jul-2023 | 1,617,029.4594 |
28-Jul-2023 | 1,610,712.8899 |
27-Jul-2023 | 1,633,403.1538 |
26-Jul-2023 | 1,617,029.4594 |
25-Jul-2023 | 1,622,535.3093 |
24-Jul-2023 | 1,620,584.3385 |
23-Jul-2023 | 1,620,596.1865 |
22-Jul-2023 | 1,620,596.1865 |
21-Jul-2023 | 1,628,944.8528 |
20-Jul-2023 | 1,648,809.5369 |
19-Jul-2023 | 1,633,403.1538 |
18-Jul-2023 | 1,622,558.8857 |
17-Jul-2023 | 1,608,810.5481 |
16-Jul-2023 | 1,611,958.9293 |
15-Jul-2023 | 1,611,958.9293 |
14-Jul-2023 | 1,622,549.0722 |
13-Jul-2023 | 1,617,420.7995 |
12-Jul-2023 | 1,603,670.6689 |
11-Jul-2023 | 1,609,472.9584 |
10-Jul-2023 | 1,591,376.9018 |
09-Jul-2023 | 1,594,420.1121 |
08-Jul-2023 | 1,594,420.1121 |
07-Jul-2023 | 1,580,313.5564 |
06-Jul-2023 | 1,584,454.8220 |
05-Jul-2023 | 1,585,946.1038 |
04-Jul-2023 | 1,589,426.9460 |
03-Jul-2023 | 1,584,451.0732 |
02-Jul-2023 | 1,584,460.6795 |
01-Jul-2023 | 1,584,460.6795 |
30-Jun-2023 | 1,573,484.7765 |
29-Jun-2023 | 1,572,384.8449 |
28-Jun-2023 | 1,543,082.3525 |
27-Jun-2023 | 1,533,778.0511 |
26-Jun-2023 | 1,527,846.1121 |
25-Jun-2023 | 1,524,959.7208 |
24-Jun-2023 | 1,524,959.7208 |
23-Jun-2023 | 1,506,717.8242 |
22-Jun-2023 | 1,464,277.9767 |
21-Jun-2023 | 1,454,545.5148 |
20-Jun-2023 | 1,450,292.3798 |
19-Jun-2023 | 1,390,416.8358 |
18-Jun-2023 | 1,390,418.8664 |
17-Jun-2023 | 1,390,418.8664 |
16-Jun-2023 | 1,376,953.1285 |
15-Jun-2023 | 1,340,733.6265 |
14-Jun-2023 | 1,318,791.3639 |
13-Jun-2023 | 1,326,486.3089 |
12-Jun-2023 | 1,302,364.0063 |
11-Jun-2023 | 1,304,909.9017 |
10-Jun-2023 | 1,304,909.9017 |
09-Jun-2023 | 1,203,341.8578 |
08-Jun-2023 | 1,191,628.3904 |
07-Jun-2023 | 1,203,338.0206 |
06-Jun-2023 | 1,188,235.3326 |
05-Jun-2023 | 1,160,509.7237 |
04-Jun-2023 | 1,162,775.8693 |
03-Jun-2023 | 1,162,775.8693 |
02-Jun-2023 | 1,167,370.2345 |
01-Jun-2023 | 1,146,367.3953 |
31-May-2023 | 1,107,843.1731 |
30-May-2023 | 1,099,116.3059 |
29-May-2023 | 1,074,896.8761 |
28-May-2023 | 1,074,910.5318 |
27-May-2023 | 1,074,910.5318 |
26-May-2023 | 1,076,912.2551 |
25-May-2023 | 1,057,729.9597 |
24-May-2023 | 1,068,177.8139 |
23-May-2023 | 1,059,800.0066 |
22-May-2023 | 1,068,175.8840 |
21-May-2023 | 1,068,189.7556 |
20-May-2023 | 1,068,189.7556 |
19-May-2023 | 1,059,788.2782 |
18-May-2023 | 1,072,279.1538 |
17-May-2023 | 1,050,792.8407 |
16-May-2023 | 1,061,483.8282 |
15-May-2023 | 1,028,225.8204 |
14-May-2023 | 1,026,156.9398 |
13-May-2023 | 1,026,156.9398 |
12-May-2023 | 1,026,156.9398 |
11-May-2023 | 1,034,552.8013 |
10-May-2023 | 1,036,585.3215 |
09-May-2023 | 1,027,293.5713 |
08-May-2023 | 1,030,364.4182 |
07-May-2023 | 1,026,209.6913 |
06-May-2023 | 1,026,209.6913 |
05-May-2023 | 1,045,081.9874 |
04-May-2023 | 1,040,899.7993 |
03-May-2023 | 1,028,225.8204 |
02-May-2023 | 1,010,887.0934 |
01-May-2023 | 1,010,884.9136 |
30-Abr-2023 | 1,012,930.4365 |
29-Abr-2023 | 1,012,930.4365 |
28-Abr-2023 | 1,012,900.6470 |
27-Abr-2023 | 1,014,095.9601 |
26-Abr-2023 | 1,015,968.1183 |
25-Abr-2023 | 1,015,936.2939 |
24-Abr-2023 | 1,000,448.5741 |
23-Abr-2023 | 1,004,418.6384 |
22-Abr-2023 | 1,004,418.6384 |
21-Abr-2023 | 1,019,007.9472 |
20-Abr-2023 | 1,008,219.1762 |
19-Abr-2023 | 1,014,078.1113 |
18-Abr-2023 | 1,014,991.9562 |
17-Abr-2023 | 1,019,025.9952 |
16-Abr-2023 | 1,019,046.0548 |
15-Abr-2023 | 1,019,046.0548 |
14-Abr-2023 | 1,035,710.1629 |
13-Abr-2023 | 1,025,191.5363 |
12-Abr-2023 | 1,029,288.8901 |
11-Abr-2023 | 1,017,023.9385 |
10-Abr-2023 | 1,010,962.1716 |
09-Abr-2023 | 1,019,084.3155 |
08-Abr-2023 | 1,019,084.3155 |
07-Abr-2023 | 1,015,827.2688 |
06-Abr-2023 | 1,020,120.7225 |
05-Abr-2023 | 1,025,285.4652 |
04-Abr-2023 | 1,004,968.3150 |
03-Abr-2023 | 991,212.9070 |
02-Abr-2023 | 999,023.5657 |
01-Abr-2023 | 999,023.5657 |
31-Mar-2023 | 1,004,948.4936 |
30-Mar-2023 | 998,039.2480 |
29-Mar-2023 | 993,702.6941 |
28-Mar-2023 | 987,868.8917 |
27-Mar-2023 | 995,662.6748 |
26-Mar-2023 | 999,605.9233 |
25-Mar-2023 | 999,605.9233 |
24-Mar-2023 | 1,005,579.7096 |
23-Mar-2023 | 997,630.4025 |
22-Mar-2023 | 978,296.5568 |
21-Mar-2023 | 999,605.9233 |
20-Mar-2023 | 997,630.4025 |
19-Mar-2023 | 1,003,580.5299 |
18-Mar-2023 | 1,003,580.5299 |
17-Mar-2023 | 979,729.7559 |
16-Mar-2023 | 970,403.3892 |
15-Mar-2023 | 964,830.8323 |
14-Mar-2023 | 964,767.6358 |
13-Mar-2023 | 953,949.3038 |
12-Mar-2023 | 948,605.6048 |
11-Mar-2023 | 948,605.6048 |
10-Mar-2023 | 929,488.9818 |
09-Mar-2023 | 918,330.3008 |
08-Mar-2023 | 917,574.2678 |
07-Mar-2023 | 931,593.3767 |
06-Mar-2023 | 939,708.7524 |
05-Mar-2023 | 939,710.6208 |
04-Mar-2023 | 939,710.6208 |
03-Mar-2023 | 932,909.8931 |
02-Mar-2023 | 929,361.4646 |
01-Mar-2023 | 922,027.4343 |
28-Feb-2023 | 921,050.7961 |
27-Feb-2023 | 915,914.9889 |
26-Feb-2023 | 917,579.6858 |
25-Feb-2023 | 917,579.6858 |
24-Feb-2023 | 919,399.6540 |
23-Feb-2023 | 921,080.4706 |
22-Feb-2023 | 932,902.5442 |
21-Feb-2023 | 931,066.1601 |
20-Feb-2023 | 932,777.1345 |
19-Feb-2023 | 932,788.2063 |
18-Feb-2023 | 932,788.2063 |
17-Feb-2023 | 926,042.0167 |
16-Feb-2023 | 934,616.9567 |
15-Feb-2023 | 930,570.0984 |
14-Feb-2023 | 937,394.0009 |
13-Feb-2023 | 937,394.0009 |
12-Feb-2023 | 940,891.7663 |
11-Feb-2023 | 940,891.7663 |
10-Feb-2023 | 935,654.9534 |
09-Feb-2023 | 947,966.1947 |
08-Feb-2023 | 946,187.6329 |
07-Feb-2023 | 943,323.9574 |
06-Feb-2023 | 946,356.4815 |
05-Feb-2023 | 941,059.6699 |
04-Feb-2023 | 941,059.6699 |
03-Feb-2023 | 966,044.0188 |
02-Feb-2023 | 984,912.0999 |
01-Feb-2023 | 971,628.1309 |
31-Ene-2023 | 967,898.2441 |
30-Ene-2023 | 975,386.8758 |
29-Ene-2023 | 971,628.1309 |
28-Ene-2023 | 971,628.1309 |
27-Ene-2023 | 970,286.5574 |
26-Ene-2023 | 981,612.8357 |
25-Ene-2023 | 969,504.8365 |
24-Ene-2023 | 973,255.3675 |
23-Ene-2023 | 972,125.5175 |
22-Ene-2023 | 970,252.4290 |
21-Ene-2023 | 970,252.4290 |
20-Ene-2023 | 968,386.5447 |
19-Ene-2023 | 960,994.3320 |
18-Ene-2023 | 955,523.7343 |
17-Ene-2023 | 963,231.2919 |
16-Ene-2023 | 966,909.7909 |
15-Ene-2023 | 966,909.7909 |
14-Ene-2023 | 966,909.7909 |
13-Ene-2023 | 954,090.9201 |
12-Ene-2023 | 948,738.1793 |
11-Ene-2023 | 946,973.7423 |
10-Ene-2023 | 943,426.9971 |
09-Ene-2023 | 945,337.7211 |
08-Ene-2023 | 940,046.6116 |
07-Ene-2023 | 940,046.6116 |
06-Ene-2023 | 925,891.5234 |
05-Ene-2023 | 932,750.0316 |
04-Ene-2023 | 929,167.9226 |
03-Ene-2023 | 927,500.9094 |
02-Ene-2023 | 919,144.2085 |
01-Ene-2023 | 919,144.2085 |
31-Dic-2022 | 919,144.2085 |
30-Dic-2022 | 914,059.8892 |
29-Dic-2022 | 910,851.6649 |
28-Dic-2022 | 912,731.8691 |
27-Dic-2022 | 909,240.0165 |
26-Dic-2022 | 906,241.0237 |
25-Dic-2022 | 906,241.0237 |
24-Dic-2022 | 906,241.0237 |
23-Dic-2022 | 904,163.3665 |
22-Dic-2022 | 916,694.5629 |
21-Dic-2022 | 915,168.7684 |
20-Dic-2022 | 903,756.2549 |
19-Dic-2022 | 903,892.4902 |
18-Dic-2022 | 903,892.4902 |
17-Dic-2022 | 903,892.4902 |
16-Dic-2022 | 897,494.7036 |
15-Dic-2022 | 904,360.2076 |
14-Dic-2022 | 913,200.6905 |
13-Dic-2022 | 899,429.5299 |
12-Dic-2022 | 900,301.7730 |
11-Dic-2022 | 906,778.8137 |
10-Dic-2022 | 906,778.8137 |
09-Dic-2022 | 906,165.1992 |
08-Dic-2022 | 899,442.0416 |
07-Dic-2022 | 893,706.2033 |
06-Dic-2022 | 895,737.6345 |
05-Dic-2022 | 915,500.8770 |
04-Dic-2022 | 910,561.1822 |
03-Dic-2022 | 910,561.1822 |
02-Dic-2022 | 911,016.2015 |
01-Dic-2022 | 901,740.2854 |
30-Nov-2022 | 889,582.5162 |
29-Nov-2022 | 889,512.3258 |
28-Nov-2022 | 896,457.1454 |
27-Nov-2022 | 898,029.8893 |
26-Nov-2022 | 898,029.8893 |
25-Nov-2022 | 898,776.7469 |
24-Nov-2022 | 896,377.2285 |
23-Nov-2022 | 882,038.1382 |
22-Nov-2022 | 888,794.0557 |
21-Nov-2022 | 892,047.1336 |
20-Nov-2022 | 895,171.6659 |
19-Nov-2022 | 895,171.6659 |
18-Nov-2022 | 892,781.2906 |
17-Nov-2022 | 894,236.3385 |
16-Nov-2022 | 889,950.3869 |
15-Nov-2022 | 881,466.3377 |
14-Nov-2022 | 869,283.4073 |
13-Nov-2022 | 873,899.1066 |
12-Nov-2022 | 873,899.1066 |
11-Nov-2022 | 866,233.3555 |
10-Nov-2022 | 830,690.6545 |
09-Nov-2022 | 833,049.6373 |
08-Nov-2022 | 815,255.4185 |
07-Nov-2022 | 816,448.1298 |
06-Nov-2022 | 820,564.7064 |
05-Nov-2022 | 820,564.7064 |
04-Nov-2022 | 804,026.3384 |
03-Nov-2022 | 798,739.7743 |
02-Nov-2022 | 805,330.0098 |
01-Nov-2022 | 794,783.6107 |
31-Oct-2022 | 793,771.4277 |
30-Oct-2022 | 793,771.4277 |
29-Oct-2022 | 793,771.4277 |
28-Oct-2022 | 800,128.1728 |
27-Oct-2022 | 799,582.0607 |
26-Oct-2022 | 786,522.1812 |
25-Oct-2022 | 751,551.2297 |
24-Oct-2022 | 750,728.0274 |
23-Oct-2022 | 750,379.6187 |
22-Oct-2022 | 750,379.6187 |
21-Oct-2022 | 729,395.3703 |
20-Oct-2022 | 731,915.5518 |
19-Oct-2022 | 737,547.7678 |
18-Oct-2022 | 736,155.6316 |
17-Oct-2022 | 729,951.1711 |
16-Oct-2022 | 725,020.5293 |
15-Oct-2022 | 725,020.5293 |
14-Oct-2022 | 735,271.9077 |
13-Oct-2022 | 734,176.1983 |
12-Oct-2022 | 736,819.5757 |
11-Oct-2022 | 732,978.4916 |
10-Oct-2022 | 740,656.7153 |
09-Oct-2022 | 739,623.4759 |
08-Oct-2022 | 739,623.4759 |
07-Oct-2022 | 746,212.0054 |
06-Oct-2022 | 749,266.5972 |
05-Oct-2022 | 747,053.4758 |
04-Oct-2022 | 737,905.8084 |
03-Oct-2022 | 720,492.3666 |
02-Oct-2022 | 719,846.1726 |
01-Oct-2022 | 719,846.1726 |
29-Sep-2022 | 715,244.5311 |
28-Sep-2022 | 701,368.7863 |
27-Sep-2022 | 703,646.6521 |
26-Sep-2022 | 705,572.1568 |
25-Sep-2022 | 708,773.4887 |
24-Sep-2022 | 708,773.4887 |
23-Sep-2022 | 721,143.0498 |
22-Sep-2022 | 717,142.1088 |
21-Sep-2022 | 717,827.1537 |
20-Sep-2022 | 719,579.9151 |
19-Sep-2022 | 717,442.1654 |
18-Sep-2022 | 720,422.8390 |
17-Sep-2022 | 720,422.8390 |
16-Sep-2022 | 717,675.1930 |
15-Sep-2022 | 727,825.2394 |
14-Sep-2022 | 731,758.9731 |
13-Sep-2022 | 737,674.1385 |
12-Sep-2022 | 733,694.1248 |
11-Sep-2022 | 737,533.9103 |
10-Sep-2022 | 737,533.9103 |
09-Sep-2022 | 739,273.2702 |
08-Sep-2022 | 735,845.9449 |
07-Sep-2022 | 725,107.5171 |
06-Sep-2022 | 734,869.3365 |
05-Sep-2022 | 734,148.1369 |
04-Sep-2022 | 733,909.2756 |
03-Sep-2022 | 733,909.2756 |
02-Sep-2022 | 728,297.0712 |
01-Sep-2022 | 731,340.1247 |
31-Ago-2022 | 739,629.4944 |
30-Ago-2022 | 744,494.2189 |
29-Ago-2022 | 738,247.2980 |
28-Ago-2022 | 744,854.3457 |
27-Ago-2022 | 744,854.3457 |
26-Ago-2022 | 753,598.5028 |
25-Ago-2022 | 752,685.0544 |
24-Ago-2022 | 748,358.5805 |
23-Ago-2022 | 745,702.4992 |
22-Ago-2022 | 749,237.3449 |
21-Ago-2022 | 749,158.7940 |
20-Ago-2022 | 749,158.7940 |
19-Ago-2022 | 753,555.2508 |
18-Ago-2022 | 756,798.4540 |
17-Ago-2022 | 763,101.9338 |
16-Ago-2022 | 763,605.5716 |
15-Ago-2022 | 770,408.9716 |
14-Ago-2022 | 773,546.3421 |
13-Ago-2022 | 773,546.3421 |
12-Ago-2022 | 767,727.9879 |
11-Ago-2022 | 766,880.8330 |
10-Ago-2022 | 769,066.0559 |
09-Ago-2022 | 767,763.4165 |
08-Ago-2022 | 762,272.9767 |
07-Ago-2022 | 765,263.8857 |
06-Ago-2022 | 765,263.8857 |
05-Ago-2022 | 772,614.4048 |
04-Ago-2022 | 764,393.7495 |
03-Ago-2022 | 764,277.9693 |
02-Ago-2022 | 766,981.0682 |
01-Ago-2022 | 762,721.5805 |
31-Jul-2022 | 764,115.1453 |
30-Jul-2022 | 764,115.1453 |
29-Jul-2022 | 762,136.4761 |
28-Jul-2022 | 750,612.9508 |
27-Jul-2022 | 741,395.6998 |
26-Jul-2022 | 741,799.6536 |
25-Jul-2022 | 746,017.9987 |
24-Jul-2022 | 746,288.6437 |
23-Jul-2022 | 746,288.6437 |
22-Jul-2022 | 738,383.5585 |
21-Jul-2022 | 728,323.0963 |
20-Jul-2022 | 736,228.1372 |
19-Jul-2022 | 733,430.7353 |
18-Jul-2022 | 740,455.3836 |
17-Jul-2022 | 737,396.0681 |
16-Jul-2022 | 737,396.0681 |
15-Jul-2022 | 739,565.1143 |
14-Jul-2022 | 744,090.7659 |
13-Jul-2022 | 741,812.9111 |
12-Jul-2022 | 742,844.0963 |
11-Jul-2022 | 750,933.1203 |
10-Jul-2022 | 750,867.7007 |
09-Jul-2022 | 750,867.7007 |
08-Jul-2022 | 748,259.5900 |
07-Jul-2022 | 746,727.4743 |
06-Jul-2022 | 755,267.8199 |
05-Jul-2022 | 773,012.4560 |
04-Jul-2022 | 776,718.3084 |
03-Jul-2022 | 775,256.9433 |
02-Jul-2022 | 775,256.9433 |
01-Jul-2022 | 772,048.5340 |
30-Jun-2022 | 776,984.0881 |
29-Jun-2022 | 779,530.8660 |
28-Jun-2022 | 780,627.2368 |
27-Jun-2022 | 787,773.4458 |
26-Jun-2022 | 784,332.6234 |
25-Jun-2022 | 784,332.6234 |
24-Jun-2022 | 784,122.2002 |
23-Jun-2022 | 790,092.2294 |
22-Jun-2022 | 788,954.0421 |
21-Jun-2022 | 796,171.9318 |
20-Jun-2022 | 799,922.5755 |
19-Jun-2022 | 798,524.0988 |
18-Jun-2022 | 798,524.0988 |
17-Jun-2022 | 800,867.2422 |
16-Jun-2022 | 796,998.6462 |
15-Jun-2022 | 788,031.5706 |
14-Jun-2022 | 793,240.6902 |
13-Jun-2022 | 812,108.1685 |
12-Jun-2022 | 810,893.3783 |
11-Jun-2022 | 810,893.3783 |
10-Jun-2022 | 798,844.0210 |
09-Jun-2022 | 796,925.5330 |
08-Jun-2022 | 797,467.0087 |
07-Jun-2022 | 788,300.7145 |
06-Jun-2022 | 790,737.7328 |
05-Jun-2022 | 788,893.3984 |
04-Jun-2022 | 788,893.3984 |
03-Jun-2022 | 796,617.1526 |
02-Jun-2022 | 782,559.8822 |
01-Jun-2022 | 776,045.2939 |
31-May-2022 | 776,838.6909 |
30-May-2022 | 780,312.6379 |
29-May-2022 | 777,087.4378 |
28-May-2022 | 777,087.4378 |
27-May-2022 | 777,728.9647 |
26-May-2022 | 774,183.5270 |
25-May-2022 | 779,031.4490 |
24-May-2022 | 772,668.0805 |
23-May-2022 | 770,295.0389 |
22-May-2022 | 767,037.8189 |
21-May-2022 | 767,037.8189 |
20-May-2022 | 763,788.8174 |
19-May-2022 | 745,827.3335 |
18-May-2022 | 744,838.9935 |
17-May-2022 | 746,294.9644 |
16-May-2022 | 739,657.9904 |
15-May-2022 | 736,218.3843 |
14-May-2022 | 736,218.3843 |
13-May-2022 | 742,566.1391 |
12-May-2022 | 749,237.3586 |
11-May-2022 | 746,546.4856 |
10-May-2022 | 750,927.9503 |
09-May-2022 | 760,107.1305 |
08-May-2022 | 764,188.1391 |
07-May-2022 | 764,188.1391 |
06-May-2022 | 761,048.3397 |
05-May-2022 | 771,175.3585 |
04-May-2022 | 758,356.0562 |
03-May-2022 | 752,765.0356 |
02-May-2022 | 764,911.0013 |
01-May-2022 | 769,438.1159 |
30-Abr-2022 | 769,438.1159 |
29-Abr-2022 | 776,951.8191 |
28-Abr-2022 | 767,353.0377 |
27-Abr-2022 | 767,136.1363 |
26-Abr-2022 | 769,502.2747 |
25-Abr-2022 | 774,649.7158 |
24-Abr-2022 | 795,933.2428 |
23-Abr-2022 | 795,933.2428 |
22-Abr-2022 | 804,308.6617 |
21-Abr-2022 | 803,837.8616 |
20-Abr-2022 | 807,410.0853 |
19-Abr-2022 | 827,606.3540 |
18-Abr-2022 | 847,622.1072 |
17-Abr-2022 | 831,764.0433 |
16-Abr-2022 | 831,764.0433 |
15-Abr-2022 | 831,583.5571 |
14-Abr-2022 | 831,440.1213 |
13-Abr-2022 | 828,477.8185 |
12-Abr-2022 | 858,970.8388 |
11-Abr-2022 | 851,947.8938 |
10-Abr-2022 | 854,370.3097 |
09-Abr-2022 | 854,370.3097 |
08-Abr-2022 | 846,046.7668 |
07-Abr-2022 | 850,882.2322 |
06-Abr-2022 | 853,262.2113 |
05-Abr-2022 | 857,489.4958 |
04-Abr-2022 | 852,556.2546 |
03-Abr-2022 | 855,707.0040 |
02-Abr-2022 | 855,707.0040 |
01-Abr-2022 | 868,251.0463 |
31-Mar-2022 | 860,993.8351 |
30-Mar-2022 | 866,373.8766 |
29-Mar-2022 | 866,343.6445 |
28-Mar-2022 | 885,575.9874 |
27-Mar-2022 | 891,781.3182 |
26-Mar-2022 | 891,781.3182 |
25-Mar-2022 | 893,167.0728 |
24-Mar-2022 | 880,649.2045 |
23-Mar-2022 | 872,539.6800 |
22-Mar-2022 | 882,053.1050 |
21-Mar-2022 | 879,162.0535 |
20-Mar-2022 | 876,188.9426 |
19-Mar-2022 | 876,188.9426 |
18-Mar-2022 | 881,060.3409 |
17-Mar-2022 | 884,723.9665 |
16-Mar-2022 | 883,067.9008 |
15-Mar-2022 | 910,735.1062 |
14-Mar-2022 | 928,936.7949 |
13-Mar-2022 | 940,286.6498 |
12-Mar-2022 | 940,286.6498 |
11-Mar-2022 | 940,324.0808 |
10-Mar-2022 | 938,128.9270 |
09-Mar-2022 | 974,692.2266 |
08-Mar-2022 | 945,664.1082 |
07-Mar-2022 | 947,530.8750 |
06-Mar-2022 | 973,989.0175 |
05-Mar-2022 | 973,989.0175 |
04-Mar-2022 | 958,332.8363 |
03-Mar-2022 | 955,827.1736 |
02-Mar-2022 | 961,918.4538 |
01-Mar-2022 | 946,337.4010 |
28-Feb-2022 | 948,506.4237 |
27-Feb-2022 | 938,167.1445 |
26-Feb-2022 | 938,167.1445 |
25-Feb-2022 | 951,056.5432 |
24-Feb-2022 | 966,584.7153 |
23-Feb-2022 | 947,366.7183 |
22-Feb-2022 | 959,592.5365 |
21-Feb-2022 | 960,252.3377 |
20-Feb-2022 | 963,003.5061 |
19-Feb-2022 | 963,003.5061 |
18-Feb-2022 | 973,686.0881 |
17-Feb-2022 | 965,110.7728 |
16-Feb-2022 | 975,115.8686 |
15-Feb-2022 | 990,815.4819 |
14-Feb-2022 | 977,365.3791 |
13-Feb-2022 | 954,336.2873 |
12-Feb-2022 | 954,336.2873 |
11-Feb-2022 | 956,189.8576 |
10-Feb-2022 | 943,390.5761 |
09-Feb-2022 | 944,157.3233 |
08-Feb-2022 | 944,455.6561 |
07-Feb-2022 | 944,455.6561 |
06-Feb-2022 | 944,455.6561 |
05-Feb-2022 | 944,455.6561 |
04-Feb-2022 | 944,455.6561 |
03-Feb-2022 | 950,299.5980 |
02-Feb-2022 | 946,881.3275 |
01-Feb-2022 | 951,604.3071 |
31-Ene-2022 | 944,874.9835 |
30-Ene-2022 | 948,261.6580 |
29-Ene-2022 | 948,261.6580 |
28-Ene-2022 | 951,681.6988 |
27-Ene-2022 | 959,117.9575 |
26-Ene-2022 | 976,855.8538 |
25-Ene-2022 | 975,872.9004 |
24-Ene-2022 | 974,079.0028 |
23-Ene-2022 | 972,291.6883 |
22-Ene-2022 | 972,291.6883 |
21-Ene-2022 | 981,456.7742 |
20-Ene-2022 | 973,302.0052 |
19-Ene-2022 | 971,014.4712 |
18-Ene-2022 | 975,501.8252 |
17-Ene-2022 | 975,406.1861 |
16-Ene-2022 | 973,632.7068 |
15-Ene-2022 | 973,632.7068 |
14-Ene-2022 | 967,153.3168 |
13-Ene-2022 | 967,153.3168 |
12-Ene-2022 | 972,009.0607 |
11-Ene-2022 | 993,165.9963 |
10-Ene-2022 | 987,326.1269 |
09-Ene-2022 | 990,877.6868 |
08-Ene-2022 | 990,877.6868 |
07-Ene-2022 | 988,695.3707 |
06-Ene-2022 | 997,568.5699 |
05-Ene-2022 | 1,004,406.4861 |
04-Ene-2022 | 1,000,368.1444 |
03-Ene-2022 | 1,004,726.3598 |
02-Ene-2022 | 1,006,563.1679 |
01-Ene-2022 | 1,006,563.1679 |
31-Dic-2021 | 1,001,072.7815 |
30-Dic-2021 | 1,014,630.6641 |
29-Dic-2021 | 1,017,173.1933 |
28-Dic-2021 | 1,019,726.9011 |
27-Dic-2021 | 1,022,289.8616 |
26-Dic-2021 | 1,018,599.2565 |
25-Dic-2021 | 1,018,599.2565 |
24-Dic-2021 | 1,022,289.8616 |
23-Dic-2021 | 1,020,992.7459 |
22-Dic-2021 | 1,011,450.7935 |
21-Dic-2021 | 1,014,684.5341 |
20-Dic-2021 | 1,023,445.1308 |
19-Dic-2021 | 1,021,604.3881 |
18-Dic-2021 | 1,021,604.3881 |
17-Dic-2021 | 1,014,618.0172 |
16-Dic-2021 | 994,579.2548 |
15-Dic-2021 | 988,847.7517 |
14-Dic-2021 | 998,537.5274 |
13-Dic-2021 | 1,014,783.8866 |
12-Dic-2021 | 1,012,974.9890 |
11-Dic-2021 | 1,012,974.9890 |
10-Dic-2021 | 1,011,880.8368 |
09-Dic-2021 | 1,007,142.8302 |
08-Dic-2021 | 1,009,318.3846 |
07-Dic-2021 | 1,003,930.6272 |
06-Dic-2021 | 1,007,130.0843 |
05-Dic-2021 | 1,007,130.0843 |
04-Dic-2021 | 1,007,130.0843 |
03-Dic-2021 | 1,001,773.0724 |
02-Dic-2021 | 1,005,587.2648 |
01-Dic-2021 | 1,003,797.5506 |
30-Nov-2021 | 1,028,282.6297 |
29-Nov-2021 | 1,048,387.0973 |
28-Nov-2021 | 1,048,387.0973 |
27-Nov-2021 | 1,048,387.0973 |
26-Nov-2021 | 1,062,681.7080 |
25-Nov-2021 | 1,048,387.0973 |
24-Nov-2021 | 1,048,387.0973 |
23-Nov-2021 | 1,057,866.1465 |
22-Nov-2021 | 1,098,354.9660 |
21-Nov-2021 | 1,096,328.4653 |
20-Nov-2021 | 1,096,328.4653 |
19-Nov-2021 | 1,111,547.4579 |
18-Nov-2021 | 1,113,621.2563 |
17-Nov-2021 | 1,107,423.0660 |
16-Nov-2021 | 1,113,621.2563 |
15-Nov-2021 | 1,109,481.3690 |
14-Nov-2021 | 1,113,621.2563 |
13-Nov-2021 | 1,113,621.2563 |
12-Nov-2021 | 1,107,423.0660 |
11-Nov-2021 | 1,103,329.0493 |
10-Nov-2021 | 1,091,407.7298 |
09-Nov-2021 | 1,089,416.0946 |
08-Nov-2021 | 1,085,454.5513 |
07-Nov-2021 | 1,085,454.5513 |
06-Nov-2021 | 1,085,454.5513 |
05-Nov-2021 | 1,069,892.4736 |
04-Nov-2021 | 1,060,390.8022 |
03-Nov-2021 | 1,064,171.0802 |
02-Nov-2021 | 1,069,892.4736 |
01-Nov-2021 | 1,064,171.0802 |
31-Oct-2021 | 1,064,171.0802 |
30-Oct-2021 | 1,064,171.0802 |
29-Oct-2021 | 1,071,813.3006 |
28-Oct-2021 | 1,075,675.7205 |
27-Oct-2021 | 1,067,994.5695 |
26-Oct-2021 | 1,075,706.4030 |
25-Oct-2021 | 1,073,800.4257 |
24-Oct-2021 | 1,069,951.6493 |
23-Oct-2021 | 1,069,951.6493 |
22-Oct-2021 | 1,066,189.2197 |
21-Oct-2021 | 1,066,189.2197 |
20-Oct-2021 | 1,058,744.7386 |
19-Oct-2021 | 1,061,199.0031 |
18-Oct-2021 | 1,057,872.5726 |
17-Oct-2021 | 1,056,003.5256 |
16-Oct-2021 | 1,056,003.5256 |
15-Oct-2021 | 1,073,066.4390 |
14-Oct-2021 | 1,069,767.4278 |
13-Oct-2021 | 1,052,816.8687 |
12-Oct-2021 | 1,051,196.7572 |
11-Oct-2021 | 1,051,648.4603 |
10-Oct-2021 | 1,051,648.4603 |
09-Oct-2021 | 1,051,648.4603 |
08-Oct-2021 | 1,052,328.6429 |
07-Oct-2021 | 1,054,181.3482 |
06-Oct-2021 | 1,051,056.1690 |
05-Oct-2021 | 1,054,577.4320 |
04-Oct-2021 | 1,054,577.4320 |
03-Oct-2021 | 1,054,577.4320 |
02-Oct-2021 | 1,054,577.4320 |
01-Oct-2021 | 1,051,172.0288 |
30-Sep-2021 | 1,040,039.8583 |
29-Sep-2021 | 1,044,986.0714 |
28-Sep-2021 | 1,052,306.5202 |
27-Sep-2021 | 1,057,864.4115 |
26-Sep-2021 | 1,052,306.5202 |
25-Sep-2021 | 1,052,306.5202 |
24-Sep-2021 | 1,056,625.2653 |
23-Sep-2021 | 1,070,437.3501 |
22-Sep-2021 | 1,087,625.2753 |
21-Sep-2021 | 1,083,827.4552 |
20-Sep-2021 | 1,078,743.0533 |
19-Sep-2021 | 1,082,528.1457 |
18-Sep-2021 | 1,082,528.1457 |
17-Sep-2021 | 1,086,339.7825 |
16-Sep-2021 | 1,110,551.9509 |
15-Sep-2021 | 1,122,738.2282 |
14-Sep-2021 | 1,118,109.3720 |
13-Sep-2021 | 1,120,571.6703 |
12-Sep-2021 | 1,118,567.0545 |
11-Sep-2021 | 1,118,567.0545 |
10-Sep-2021 | 1,128,670.9229 |
09-Sep-2021 | 1,124,890.9081 |
08-Sep-2021 | 1,137,649.3483 |
07-Sep-2021 | 1,153,005.4867 |
06-Sep-2021 | 1,155,109.5274 |
05-Sep-2021 | 1,157,221.2612 |
04-Sep-2021 | 1,157,221.2612 |
03-Sep-2021 | 1,147,617.7016 |
02-Sep-2021 | 1,148,494.5291 |
01-Sep-2021 | 1,151,591.6011 |
31-Ago-2021 | 1,151,758.6447 |
30-Ago-2021 | 1,152,450.0811 |
29-Ago-2021 | 1,154,545.4608 |
28-Ago-2021 | 1,154,545.4608 |
27-Ago-2021 | 1,142,086.3628 |
26-Ago-2021 | 1,137,896.2004 |
25-Ago-2021 | 1,139,935.4564 |
24-Ago-2021 | 1,146,423.4976 |
23-Ago-2021 | 1,138,660.0679 |
22-Ago-2021 | 1,134,600.6430 |
21-Ago-2021 | 1,134,600.6430 |
20-Ago-2021 | 1,136,626.7309 |
19-Ago-2021 | 1,133,204.7237 |
18-Ago-2021 | 1,140,883.7566 |
17-Ago-2021 | 1,139,133.8589 |
16-Ago-2021 | 1,133,063.9452 |
15-Ago-2021 | 1,135,080.0887 |
14-Ago-2021 | 1,135,080.0887 |
13-Ago-2021 | 1,119,149.1340 |
12-Ago-2021 | 1,117,338.0381 |
11-Ago-2021 | 1,105,719.1838 |
10-Ago-2021 | 1,107,638.8497 |
09-Ago-2021 | 1,110,001.6737 |
08-Ago-2021 | 1,125,663.0780 |
07-Ago-2021 | 1,125,663.0780 |
06-Ago-2021 | 1,150,560.3617 |
05-Ago-2021 | 1,156,813.3332 |
04-Ago-2021 | 1,156,813.3332 |
03-Ago-2021 | 1,156,813.3332 |
02-Ago-2021 | 1,156,923.9042 |
01-Ago-2021 | 1,159,023.6006 |
31-Jul-2021 | 1,159,023.6006 |
30-Jul-2021 | 1,167,791.6135 |
Quero comprar oro!!!