Precio histórico del oro y gráficos en el chelín somalí
Aquí le damos la Oro a Chelín somalí gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Chelín somalí Chelín somalí
La tabla muestra las tasas de cambio históricas del Oro al Chelín somalí y también del Chelín somalí al Oro en los últimos 3 años.
Tasa de precios del oro actual- 1,892,428 Chelín somalí en 07-Jul-2025
| Fecha | XAU/SOS |
| 06-Jul-2025 | 1,906,801.4459 |
| 05-Jul-2025 | 1,900,069.6916 |
| 04-Jul-2025 | 1,907,244.2489 |
| 03-Jul-2025 | 1,903,684.7262 |
| 02-Jul-2025 | 1,908,768.4677 |
| 01-Jul-2025 | 1,893,688.0759 |
| 30-Jun-2025 | 1,870,233.9349 |
| 29-Jun-2025 | 1,863,329.3340 |
| 28-Jun-2025 | 1,863,329.3340 |
| 27-Jun-2025 | 1,862,914.1136 |
| 26-Jun-2025 | 1,885,780.6934 |
| 25-Jun-2025 | 1,894,243.0512 |
| 24-Jun-2025 | 1,882,541.7973 |
| 23-Jun-2025 | 1,914,142.6987 |
| 22-Jun-2025 | 1,918,939.2004 |
| 21-Jun-2025 | 1,918,939.2004 |
| 20-Jun-2025 | 1,915,287.8064 |
| 19-Jun-2025 | 1,927,510.5725 |
| 18-Jun-2025 | 1,939,763.6655 |
| 17-Jun-2025 | 1,938,980.5056 |
| 16-Jun-2025 | 1,951,104.2639 |
| 15-Jun-2025 | 1,954,038.8200 |
| 14-Jun-2025 | 1,968,207.7591 |
| 13-Jun-2025 | 1,957,038.4866 |
| 12-Jun-2025 | 1,906,155.3631 |
| 11-Jun-2025 | 1,902,306.2876 |
| 10-Jun-2025 | 1,892,226.6010 |
| 09-Jun-2025 | 1,884,946.4529 |
| 08-Jun-2025 | 1,885,389.6770 |
| 07-Jun-2025 | 1,885,631.3876 |
| 06-Jun-2025 | 1,928,655.4903 |
| 05-Jun-2025 | 1,927,781.4189 |
| 04-Jun-2025 | 1,920,311.2211 |
| 03-Jun-2025 | 1,907,727.9395 |
| 02-Jun-2025 | 1,893,956.7308 |
| 01-Jun-2025 | 1,880,544.8512 |
| 31-May-2025 | 1,882,250.1962 |
| 30-May-2025 | 1,882,460.8634 |
| 29-May-2025 | 1,868,830.0002 |
| 28-May-2025 | 1,876,511.5410 |
| 27-May-2025 | 1,903,684.6458 |
| 26-May-2025 | 1,903,642.7325 |
| 25-May-2025 | 1,908,782.6249 |
| 24-May-2025 | 1,912,627.7094 |
| 23-May-2025 | 1,885,051.3066 |
| 22-May-2025 | 1,906,559.6602 |
| 21-May-2025 | 1,893,923.8718 |
| 20-May-2025 | 1,846,128.3948 |
| 19-May-2025 | 1,838,926.2678 |
| 18-May-2025 | 1,827,090.8454 |
| 17-May-2025 | 1,820,357.1909 |
| 16-May-2025 | 1,835,455.2409 |
| 15-May-2025 | 1,789,460.9921 |
| 14-May-2025 | 1,838,787.7008 |
| 13-May-2025 | 1,852,307.6507 |
| 12-May-2025 | 1,863,972.4916 |
| 11-May-2025 | 1,894,527.5229 |
| 10-May-2025 | 1,893,492.2607 |
| 09-May-2025 | 1,900,164.0512 |
| 08-May-2025 | 1,928,304.5800 |
| 07-May-2025 | 1,927,206.2526 |
| 06-May-2025 | 1,921,923.3027 |
| 05-May-2025 | 1,863,204.3342 |
| 04-May-2025 | 1,851,935.7819 |
| 03-May-2025 | 1,851,935.7819 |
| 28-Abr-2025 | 1,884,005.4927 |
| 27-Abr-2025 | 1,897,037.7199 |
| 26-Abr-2025 | 1,899,746.1788 |
| 25-Abr-2025 | 1,900,739.8927 |
| 24-Abr-2025 | 1,892,885.9143 |
| 23-Abr-2025 | 1,904,376.9607 |
| 22-Abr-2025 | 1,988,774.4472 |
| 21-Abr-2025 | 1,932,137.1991 |
| 20-Abr-2025 | 1,901,696.0046 |
| 19-Abr-2025 | 1,901,696.0046 |
| 18-Abr-2025 | 1,900,198.6442 |
| 17-Abr-2025 | 1,906,321.7019 |
| 16-Abr-2025 | 1,872,185.4407 |
| 15-Abr-2025 | 1,845,116.3037 |
| 14-Abr-2025 | 1,843,270.5791 |
| 13-Abr-2025 | 1,849,503.9429 |
| 12-Abr-2025 | 1,805,849.3636 |
| 11-Abr-2025 | 1,826,568.9626 |
| 10-Abr-2025 | 1,766,430.3052 |
| 09-Abr-2025 | 1,722,041.3498 |
| 08-Abr-2025 | 1,709,273.7729 |
| 07-Abr-2025 | 1,716,108.0351 |
| 06-Abr-2025 | 1,723,870.9193 |
| 05-Abr-2025 | 1,728,584.3233 |
| 04-Abr-2025 | 1,772,922.8607 |
| 03-Abr-2025 | 1,787,123.8513 |
| 02-Abr-2025 | 1,771,800.8685 |
| 01-Abr-2025 | 1,796,236.2534 |
| 31-Mar-2025 | 1,776,565.5189 |
| 30-Mar-2025 | 1,763,339.3174 |
| 29-Mar-2025 | 1,761,309.6701 |
| 28-Mar-2025 | 1,756,316.6436 |
| 27-Mar-2025 | 1,736,781.6416 |
| 26-Mar-2025 | 1,722,389.0390 |
| 25-Mar-2025 | 1,719,216.1257 |
| 24-Mar-2025 | 1,731,243.7855 |
| 23-Mar-2025 | 1,727,851.4167 |
| 17-Mar-2025 | 1,700,203.1073 |
| 16-Mar-2025 | 1,705,232.4908 |
| 15-Mar-2025 | 1,706,801.9045 |
| 14-Mar-2025 | 1,698,625.0774 |
| 13-Mar-2025 | 1,682,861.3646 |
| 12-Mar-2025 | 1,658,211.9396 |
| 11-Mar-2025 | 1,655,917.5506 |
| 10-Mar-2025 | 1,663,658.8080 |
| 09-Mar-2025 | 1,663,077.9081 |
| 08-Mar-2025 | 1,664,046.3471 |
| 07-Mar-2025 | 1,664,000.1769 |
| 06-Mar-2025 | 1,664,130.7194 |
| 05-Mar-2025 | 1,663,949.4807 |
| 04-Mar-2025 | 1,640,022.6655 |
| 03-Mar-2025 | 1,627,667.5578 |
| 02-Mar-2025 | 1,633,306.9851 |
| 01-Mar-2025 | 1,633,306.9851 |
| 28-Feb-2025 | 1,631,422.3406 |
| 27-Feb-2025 | 1,650,991.9591 |
| 26-Feb-2025 | 1,667,789.6666 |
| 25-Feb-2025 | 1,679,607.2764 |
| 24-Feb-2025 | 1,680,407.2517 |
| 23-Feb-2025 | 1,677,960.2860 |
| 22-Feb-2025 | 1,672,125.7813 |
| 21-Feb-2025 | 1,665,147.7185 |
| 20-Feb-2025 | 1,682,083.8331 |
| 19-Feb-2025 | 1,674,690.5435 |
| 18-Feb-2025 | 1,650,986.6353 |
| 17-Feb-2025 | 1,657,665.7861 |
| 16-Feb-2025 | 1,647,516.3558 |
| 15-Feb-2025 | 1,631,428.8383 |
| 14-Feb-2025 | 1,669,811.7105 |
| 13-Feb-2025 | 1,668,900.5455 |
| 12-Feb-2025 | 1,649,004.2533 |
| 11-Feb-2025 | 1,667,522.6585 |
| 10-Feb-2025 | 1,639,586.3651 |
| 09-Feb-2025 | 1,628,837.1893 |
| 08-Feb-2025 | 1,629,177.3387 |
| 07-Feb-2025 | 1,627,597.0495 |
| 06-Feb-2025 | 1,634,078.4957 |
| 05-Feb-2025 | 1,620,381.7516 |
| 04-Feb-2025 | 1,586,672.8251 |
| 03-Feb-2025 | 1,591,574.4569 |
| 02-Feb-2025 | 1,599,597.3940 |
| 01-Feb-2025 | 1,600,149.0076 |
| 31-Ene-2025 | 1,587,932.0259 |
| 30-Ene-2025 | 1,569,507.1472 |
| 29-Ene-2025 | 1,578,349.1329 |
| 28-Ene-2025 | 1,568,431.1558 |
| 27-Ene-2025 | 1,572,465.4136 |
| 26-Ene-2025 | 1,583,593.6507 |
| 25-Ene-2025 | 1,584,094.0185 |
| 24-Ene-2025 | 1,591,259.5793 |
| 23-Ene-2025 | 1,573,322.9444 |
| 22-Ene-2025 | 1,572,072.2514 |
| 21-Ene-2025 | 1,554,135.9078 |
| 20-Ene-2025 | 1,541,255.7212 |
| 19-Ene-2025 | 1,537,408.5425 |
| 18-Ene-2025 | 1,544,621.4689 |
| 17-Ene-2025 | 1,553,276.2824 |
| 16-Ene-2025 | 1,540,786.3337 |
| 15-Ene-2025 | 1,513,965.5909 |
| 14-Ene-2025 | 1,527,983.5976 |
| 13-Ene-2025 | 1,534,542.0335 |
| 12-Ene-2025 | 1,536,440.1912 |
| 11-Ene-2025 | 1,536,765.4976 |
| 10-Ene-2025 | 1,527,615.9566 |
| 09-Ene-2025 | 1,520,160.0631 |
| 08-Ene-2025 | 1,512,038.6549 |
| 06-Ene-2025 | 1,504,254.0652 |
| 05-Ene-2025 | 1,499,420.4785 |
| 04-Ene-2025 | 1,509,201.9531 |
| 03-Ene-2025 | 1,530,781.2219 |
| 02-Ene-2025 | 1,504,335.2871 |
| 01-Ene-2025 | 1,504,827.9732 |
| 31-Dic-2024 | 1,489,168.0429 |
| 30-Dic-2024 | 1,494,294.5146 |
| 29-Dic-2024 | 1,490,193.4713 |
| 28-Dic-2024 | 1,490,193.4713 |
| 27-Dic-2024 | 1,502,674.1706 |
| 26-Dic-2024 | 1,493,155.6778 |
| 25-Dic-2024 | 1,494,873.3305 |
| 24-Dic-2024 | 1,485,019.4519 |
| 23-Dic-2024 | 1,487,643.8038 |
| 22-Dic-2024 | 1,485,661.6072 |
| 21-Dic-2024 | 1,504,270.7797 |
| 20-Dic-2024 | 1,486,786.7982 |
| 19-Dic-2024 | 1,482,982.4116 |
| 18-Dic-2024 | 1,511,820.0871 |
| 17-Dic-2024 | 1,504,186.7860 |
| 16-Dic-2024 | 1,512,766.8888 |
| 15-Dic-2024 | 1,510,851.8215 |
| 14-Dic-2024 | 1,520,059.9430 |
| 13-Dic-2024 | 1,540,783.6984 |
| 12-Dic-2024 | 1,543,356.5860 |
| 11-Dic-2024 | 1,527,645.0397 |
| 10-Dic-2024 | 1,528,404.9725 |
| 09-Dic-2024 | 1,502,579.5094 |
| 08-Dic-2024 | 1,498,937.5214 |
| 07-Dic-2024 | 1,498,740.1879 |
| 06-Dic-2024 | 1,509,186.8175 |
| 05-Dic-2024 | 1,515,195.7195 |
| 04-Dic-2024 | 1,513,650.0731 |
| 03-Dic-2024 | 1,507,569.2191 |
| 02-Dic-2024 | 1,498,781.0148 |
| 01-Dic-2024 | 1,515,110.5656 |
| 30-Nov-2024 | 1,506,934.8451 |
| 29-Nov-2024 | 1,520,427.9083 |
| 28-Nov-2024 | 1,498,125.0861 |
| 27-Nov-2024 | 1,503,751.1054 |
| 26-Nov-2024 | 1,503,686.2731 |
| 25-Nov-2024 | 1,520,913.1475 |
| 24-Nov-2024 | 1,549,567.0582 |
| 23-Nov-2024 | 1,550,025.4140 |
| 22-Nov-2024 | 1,537,438.5515 |
| 21-Nov-2024 | 1,520,163.3157 |
| 20-Nov-2024 | 1,506,031.7414 |
| 19-Nov-2024 | 1,491,253.3296 |
| 18-Nov-2024 | 1,478,452.0768 |
| 17-Nov-2024 | 1,462,873.8939 |
| 16-Nov-2024 | 1,457,103.0682 |
| 15-Nov-2024 | 1,472,178.6801 |
| 14-Nov-2024 | 1,463,567.2593 |
| 13-Nov-2024 | 1,488,659.9899 |
| 12-Nov-2024 | 1,504,674.1857 |
| 11-Nov-2024 | 1,530,470.3097 |
| 10-Nov-2024 | 1,536,283.4147 |
| 09-Nov-2024 | 1,523,557.3874 |
| 08-Nov-2024 | 1,539,204.7045 |
| 07-Nov-2024 | 1,518,374.4218 |
| 06-Nov-2024 | 1,559,962.9644 |
| 05-Nov-2024 | 1,552,509.1965 |
| 04-Nov-2024 | 1,558,637.4500 |
| 03-Nov-2024 | 1,555,519.6423 |
| 02-Nov-2024 | 1,561,602.6515 |
| 01-Nov-2024 | 1,571,962.5574 |
| 31-Oct-2024 | 1,589,818.2433 |
| 29-Oct-2024 | 1,572,503.6518 |
| 28-Oct-2024 | 1,565,851.2328 |
| 27-Oct-2024 | 1,573,508.7122 |
| 26-Oct-2024 | 1,565,849.6839 |
| 25-Oct-2024 | 1,552,814.0331 |
| 24-Oct-2024 | 1,556,989.2035 |
| 23-Oct-2024 | 1,549,221.1980 |
| 18-Oct-2024 | 1,548,723.5113 |
| 17-Oct-2024 | 1,530,591.7172 |
| 16-Oct-2024 | 1,525,998.6936 |
| 15-Oct-2024 | 1,510,231.0268 |
| 14-Oct-2024 | 1,518,066.5564 |
| 11-Oct-2024 | 1,516,562.2159 |
| 12-Oct-2024 | 1,518,616.9774 |
| 11-Oct-2024 | 1,512,185.2450 |
| 10-Oct-2024 | 1,495,600.5053 |
| 09-Oct-2024 | 1,497,452.8272 |
| 08-Oct-2024 | 1,509,727.5304 |
| 07-Oct-2024 | 1,519,709.0391 |
| 06-Oct-2024 | 1,522,074.3704 |
| 05-Oct-2024 | 1,522,074.3704 |
| 04-Oct-2024 | 1,525,141.2628 |
| 03-Oct-2024 | 1,519,742.7302 |
| 02-Oct-2024 | 1,518,724.2364 |
| 01-Oct-2024 | 1,514,873.3956 |
| 30-Sep-2024 | 1,518,954.7810 |
| 29-Sep-2024 | 1,514,588.9021 |
| 28-Sep-2024 | 1,514,588.9021 |
| 27-Sep-2024 | 1,526,139.0578 |
| 26-Sep-2024 | 1,526,872.3067 |
| 25-Sep-2024 | 1,511,135.6258 |
| 24-Sep-2024 | 1,508,847.0195 |
| 23-Sep-2024 | 1,500,060.4308 |
| 22-Sep-2024 | 1,497,564.3973 |
| 21-Sep-2024 | 1,497,564.3973 |
| 20-Sep-2024 | 1,481,883.4701 |
| 19-Sep-2024 | 1,471,753.8647 |
| 18-Sep-2024 | 1,466,261.4831 |
| 17-Sep-2024 | 1,472,667.6299 |
| 16-Sep-2024 | 1,476,839.7325 |
| 15-Sep-2024 | 1,477,093.0205 |
| 14-Sep-2024 | 1,477,093.0205 |
| 13-Sep-2024 | 1,460,462.7370 |
| 12-Sep-2024 | 1,444,937.0786 |
| 11-Sep-2024 | 1,442,284.5860 |
| 10-Sep-2024 | 1,429,839.9714 |
| 09-Sep-2024 | 1,431,902.5020 |
| 08-Sep-2024 | 1,430,437.5056 |
| 07-Sep-2024 | 1,423,940.1585 |
| 06-Sep-2024 | 1,437,670.0514 |
| 05-Sep-2024 | 1,421,825.3892 |
| 04-Sep-2024 | 1,423,590.9948 |
| 03-Sep-2024 | 1,426,052.3402 |
| 02-Sep-2024 | 1,432,104.9861 |
| 01-Sep-2024 | 1,434,415.9245 |
| 31-Ago-2024 | 1,427,500.0361 |
| 30-Ago-2024 | 1,438,087.9482 |
| 29-Ago-2024 | 1,435,097.9923 |
| 28-Ago-2024 | 1,434,060.2413 |
| 27-Ago-2024 | 1,433,749.2799 |
| 26-Ago-2024 | 1,426,590.4890 |
| 25-Ago-2024 | 1,424,572.8018 |
| 24-Ago-2024 | 1,434,673.3532 |
| 23-Ago-2024 | 1,428,603.4880 |
| 22-Ago-2024 | 1,425,917.5470 |
| 21-Ago-2024 | 1,433,539.0321 |
| 20-Ago-2024 | 1,423,027.5323 |
| 19-Ago-2024 | 1,424,019.9640 |
| 18-Ago-2024 | 1,426,927.2629 |
| 17-Ago-2024 | 1,426,927.2629 |
| 16-Ago-2024 | 1,405,007.3317 |
| 15-Ago-2024 | 1,402,284.3858 |
| 14-Ago-2024 | 1,398,943.3479 |
| 13-Ago-2024 | 1,407,078.7628 |
| 12-Ago-2024 | 1,390,771.3227 |
| 11-Ago-2024 | 1,389,605.8630 |
| 10-Ago-2024 | 1,389,294.4501 |
| 09-Ago-2024 | 1,385,314.7883 |
| 08-Ago-2024 | 1,366,033.4923 |
| 07-Ago-2024 | 1,364,521.4850 |
| 06-Ago-2024 | 1,375,310.9524 |
| 05-Ago-2024 | 1,388,686.2614 |
| 04-Ago-2024 | 1,384,630.8694 |
| 03-Ago-2024 | 1,384,630.8694 |
| 02-Ago-2024 | 1,403,375.9004 |
| 01-Ago-2024 | 1,396,088.0188 |
| 31-Jul-2024 | 1,385,445.5780 |
| 30-Jul-2024 | 1,366,527.5111 |
| 29-Jul-2024 | 1,366,217.6198 |
| 28-Jul-2024 | 1,361,847.3236 |
| 27-Jul-2024 | 1,363,315.0807 |
| 26-Jul-2024 | 1,354,047.4026 |
| 25-Jul-2024 | 1,357,976.2518 |
| 24-Jul-2024 | 1,382,265.6592 |
| 23-Jul-2024 | 1,367,071.6740 |
| 22-Jul-2024 | 1,372,504.7633 |
| 21-Jul-2024 | 1,369,515.6084 |
| 20-Jul-2024 | 1,369,304.5467 |
| 19-Jul-2024 | 1,388,837.8321 |
| 18-Jul-2024 | 1,410,540.7001 |
| 17-Jul-2024 | 1,402,469.1397 |
| 16-Jul-2024 | 1,389,451.4269 |
| 15-Jul-2024 | 1,368,674.7394 |
| 14-Jul-2024 | 1,373,216.9317 |
| 13-Jul-2024 | 1,375,004.8942 |
| 12-Jul-2024 | 1,374,662.6561 |
| 11-Jul-2024 | 1,359,138.1363 |
| 10-Jul-2024 | 1,345,971.5260 |
| 09-Jul-2024 | 1,354,308.0314 |
| 08-Jul-2024 | 1,355,608.6273 |
| 07-Jul-2024 | 1,363,653.1212 |
| 06-Jul-2024 | 1,365,162.6462 |
| 05-Jul-2024 | 1,342,789.6286 |
| 04-Jul-2024 | 1,339,622.6478 |
| 03-Jul-2024 | 1,327,102.8057 |
| 02-Jul-2024 | 1,327,907.0215 |
| 01-Jul-2024 | 1,324,826.0072 |
| 30-Jun-2024 | 1,327,725.6194 |
| 29-Jun-2024 | 1,329,065.1282 |
| 28-Jun-2024 | 1,317,865.4503 |
| 27-Jun-2024 | 1,314,563.2856 |
| 26-Jun-2024 | 1,324,418.9487 |
| 25-Jun-2024 | 1,324,009.3024 |
| 24-Jun-2024 | 1,251,162.8329 |
| 23-Jun-2024 | 1,323,157.8074 |
| 22-Jun-2024 | 1,323,157.8074 |
| 21-Jun-2024 | 1,353,751.8603 |
| 20-Jun-2024 | 1,338,932.1079 |
| 19-Jun-2024 | 1,326,823.2926 |
| 18-Jun-2024 | 1,322,795.8448 |
| 17-Jun-2024 | 1,317,865.4503 |
| 16-Jun-2024 | 1,329,021.0143 |
| 15-Jun-2024 | 1,329,021.0143 |
| 14-Jun-2024 | 1,324,046.0916 |
| 13-Jun-2024 | 1,313,337.1290 |
| 12-Jun-2024 | 1,323,416.6723 |
| 11-Jun-2024 | 1,308,755.8000 |
| 10-Jun-2024 | 1,327,238.5840 |
| 09-Jun-2024 | 1,319,431.1236 |
| 08-Jun-2024 | 1,319,431.1236 |
| 07-Jun-2024 | 1,362,181.4874 |
| 06-Jun-2024 | 1,352,447.7609 |
| 05-Jun-2024 | 1,337,236.5598 |
| 04-Jun-2024 | 1,340,375.5452 |
| 03-Jun-2024 | 1,324,826.0072 |
| 02-Jun-2024 | 1,331,002.3093 |
| 01-Jun-2024 | 1,331,002.3093 |
| 31-May-2024 | 1,337,236.5598 |
| 30-May-2024 | 1,334,112.1515 |
| 29-May-2024 | 1,346,698.1195 |
| 28-May-2024 | 1,343,529.3940 |
| 27-May-2024 | 1,337,236.5598 |
| 26-May-2024 | 1,334,112.1515 |
| 25-May-2024 | 1,334,112.1515 |
| 24-May-2024 | 1,334,112.1515 |
| 23-May-2024 | 1,353,080.5306 |
| 22-May-2024 | 1,379,224.6637 |
| 21-May-2024 | 1,379,227.0225 |
| 20-May-2024 | 1,392,682.9002 |
| 19-May-2024 | 1,379,227.0225 |
| 18-May-2024 | 1,379,227.0225 |
| 17-May-2024 | 1,359,523.8203 |
| 16-May-2024 | 1,366,028.6737 |
| 15-May-2024 | 1,346,698.1195 |
| 14-May-2024 | 1,337,236.5598 |
| 13-May-2024 | 1,343,529.3940 |
| 12-May-2024 | 1,349,881.8273 |
| 11-May-2024 | 1,349,881.8273 |
| 10-May-2024 | 1,343,529.3940 |
| 09-May-2024 | 1,321,759.2570 |
| 08-May-2024 | 1,324,826.0072 |
| 07-May-2024 | 1,324,826.0072 |
| 06-May-2024 | 1,317,505.7032 |
| 05-May-2024 | 1,314,525.4507 |
| 04-May-2024 | 1,314,525.4507 |
| 03-May-2024 | 1,317,454.9580 |
| 02-May-2024 | 1,320,597.1872 |
| 01-May-2024 | 1,307,773.4476 |
| 30-Abr-2024 | 1,329,079.1804 |
| 29-Abr-2024 | 1,335,273.3881 |
| 28-Abr-2024 | 1,335,289.7877 |
| 27-Abr-2024 | 1,335,289.7877 |
| 26-Abr-2024 | 1,335,282.6575 |
| 25-Abr-2024 | 1,322,944.4976 |
| 24-Abr-2024 | 1,329,074.4964 |
| 23-Abr-2024 | 1,319,861.4064 |
| 22-Abr-2024 | 1,354,265.3647 |
| 21-Abr-2024 | 1,367,234.4830 |
| 20-Abr-2024 | 1,367,234.4830 |
| 19-Abr-2024 | 1,360,821.3987 |
| 18-Abr-2024 | 1,357,491.7399 |
| 17-Abr-2024 | 1,360,719.0921 |
| 16-Abr-2024 | 1,364,028.7114 |
| 15-Abr-2024 | 1,344,703.5667 |
| 14-Abr-2024 | 1,338,416.9540 |
| 13-Abr-2024 | 1,338,416.9540 |
| 12-Abr-2024 | 1,363,968.9872 |
| 11-Abr-2024 | 1,338,414.5240 |
| 10-Abr-2024 | 1,347,875.0616 |
| 09-Abr-2024 | 1,341,539.7979 |
| 08-Abr-2024 | 1,338,414.5240 |
| 07-Abr-2024 | 1,332,177.2005 |
| 06-Abr-2024 | 1,329,079.1804 |
| 05-Abr-2024 | 1,301,824.5604 |
| 04-Abr-2024 | 1,313,701.2166 |
| 03-Abr-2024 | 1,304,794.5557 |
| 02-Abr-2024 | 1,290,067.7283 |
| 01-Abr-2024 | 1,292,970.5757 |
| 31-Mar-2024 | 1,275,678.6171 |
| 30-Mar-2024 | 1,275,678.6171 |
| 29-Mar-2024 | 1,275,685.2929 |
| 28-Mar-2024 | 1,256,050.5256 |
| 27-Mar-2024 | 1,245,102.4203 |
| 26-Mar-2024 | 1,242,402.1570 |
| 25-Mar-2024 | 1,239,696.3427 |
| 24-Mar-2024 | 1,237,021.7161 |
| 23-Mar-2024 | 1,237,021.7161 |
| 22-Mar-2024 | 1,242,395.6554 |
| 21-Mar-2024 | 1,258,821.6143 |
| 20-Mar-2024 | 1,234,328.3233 |
| 19-Mar-2024 | 1,234,341.2422 |
| 18-Mar-2024 | 1,226,396.9515 |
| 17-Mar-2024 | 1,231,689.6855 |
| 16-Mar-2024 | 1,231,689.6855 |
| 15-Mar-2024 | 1,237,015.1106 |
| 14-Mar-2024 | 1,239,696.3427 |
| 13-Mar-2024 | 1,234,347.7016 |
| 12-Mar-2024 | 1,245,098.0322 |
| 11-Mar-2024 | 1,247,831.9330 |
| 10-Mar-2024 | 1,245,106.8085 |
| 09-Mar-2024 | 1,245,106.8085 |
| 08-Mar-2024 | 1,234,343.3514 |
| 07-Mar-2024 | 1,231,676.6629 |
| 06-Mar-2024 | 1,215,951.0861 |
| 05-Mar-2024 | 1,208,232.6158 |
| 04-Mar-2024 | 1,188,153.8867 |
| 03-Mar-2024 | 1,190,633.4224 |
| 02-Mar-2024 | 1,190,633.4224 |
| 01-Mar-2024 | 1,168,756.5946 |
| 29-Feb-2024 | 1,163,953.0773 |
| 28-Feb-2024 | 1,159,316.4231 |
| 27-Feb-2024 | 1,161,593.5038 |
| 26-Feb-2024 | 1,161,609.7551 |
| 25-Feb-2024 | 1,163,959.2927 |
| 24-Feb-2024 | 1,163,959.2927 |
| 23-Feb-2024 | 1,156,884.6193 |
| 22-Feb-2024 | 1,159,229.1415 |
| 21-Feb-2024 | 1,161,589.4100 |
| 20-Feb-2024 | 1,154,555.5988 |
| 19-Feb-2024 | 1,154,596.0423 |
| 18-Feb-2024 | 1,149,907.4996 |
| 17-Feb-2024 | 1,149,907.4996 |
| 16-Feb-2024 | 1,148,296.5561 |
| 15-Feb-2024 | 1,138,448.2041 |
| 14-Feb-2024 | 1,138,450.2710 |
| 13-Feb-2024 | 1,154,539.4461 |
| 12-Feb-2024 | 1,156,880.6656 |
| 11-Feb-2024 | 1,156,890.7970 |
| 10-Feb-2024 | 1,156,890.7970 |
| 09-Feb-2024 | 1,161,579.2375 |
| 08-Feb-2024 | 1,161,587.3011 |
| 07-Feb-2024 | 1,163,920.5086 |
| 06-Feb-2024 | 1,158,214.9428 |
| 05-Feb-2024 | 1,160,569.0561 |
| 04-Feb-2024 | 1,165,306.1086 |
| 03-Feb-2024 | 1,162,932.7584 |
| 02-Feb-2024 | 1,172,484.5705 |
| 01-Feb-2024 | 1,167,689.1659 |
| 31-Ene-2024 | 1,160,569.0561 |
| 30-Ene-2024 | 1,160,569.0561 |
| 29-Ene-2024 | 1,155,870.4967 |
| 28-Ene-2024 | 1,153,535.3869 |
| 27-Ene-2024 | 1,153,535.3869 |
| 26-Ene-2024 | 1,153,535.3869 |
| 25-Ene-2024 | 1,151,209.6930 |
| 24-Ene-2024 | 1,155,870.4967 |
| 23-Ene-2024 | 1,158,214.9428 |
| 22-Ene-2024 | 1,155,870.4967 |
| 21-Ene-2024 | 1,158,214.9428 |
| 20-Ene-2024 | 1,158,214.9428 |
| 19-Ene-2024 | 1,153,535.3869 |
| 18-Ene-2024 | 1,151,209.6930 |
| 17-Ene-2024 | 1,155,870.4967 |
| 16-Ene-2024 | 1,170,081.9898 |
| 15-Ene-2024 | 1,172,484.5705 |
| 14-Ene-2024 | 1,170,081.9898 |
| 13-Ene-2024 | 1,170,081.9898 |
| 12-Ene-2024 | 1,162,934.7474 |
| 11-Ene-2024 | 1,160,571.0409 |
| 10-Ene-2024 | 1,158,214.9428 |
| 09-Ene-2024 | 1,160,569.0561 |
| 08-Ene-2024 | 1,162,932.7584 |
| 07-Ene-2024 | 1,167,689.1659 |
| 06-Ene-2024 | 1,167,689.1659 |
| 05-Ene-2024 | 1,167,689.1659 |
| 04-Ene-2024 | 1,167,689.1659 |
| 03-Ene-2024 | 1,179,752.0924 |
| 02-Ene-2024 | 1,182,194.5907 |
| 01-Ene-2024 | 1,177,319.5953 |
| 31-Dic-2023 | 1,177,319.5953 |
| 30-Dic-2023 | 1,177,319.5953 |
| 29-Dic-2023 | 1,182,194.5907 |
| 28-Dic-2023 | 1,192,066.7825 |
| 27-Dic-2023 | 1,179,752.0924 |
| 26-Dic-2023 | 1,179,752.0924 |
| 25-Dic-2023 | 1,172,484.5705 |
| 24-Dic-2023 | 1,172,484.5705 |
| 23-Dic-2023 | 1,172,484.5705 |
| 22-Dic-2023 | 1,170,081.9898 |
| 21-Dic-2023 | 1,162,932.7584 |
| 20-Dic-2023 | 1,165,306.1086 |
| 19-Dic-2023 | 1,155,870.4967 |
| 18-Dic-2023 | 1,155,870.4967 |
| 17-Dic-2023 | 1,153,535.3869 |
| 16-Dic-2023 | 1,153,535.3869 |
| 15-Dic-2023 | 1,162,932.7584 |
| 14-Dic-2023 | 1,160,569.0561 |
| 13-Dic-2023 | 1,130,693.0612 |
| 12-Dic-2023 | 1,132,936.5169 |
| 11-Dic-2023 | 1,139,720.6200 |
| 10-Dic-2023 | 1,144,288.5402 |
| 09-Dic-2023 | 1,144,288.5402 |
| 08-Dic-2023 | 1,161,597.4736 |
| 07-Dic-2023 | 1,156,882.6425 |
| 06-Dic-2023 | 1,154,539.4461 |
| 05-Dic-2023 | 1,161,589.4100 |
| 04-Dic-2023 | 1,190,579.2537 |
| 03-Dic-2023 | 1,183,238.1276 |
| 02-Dic-2023 | 1,183,238.1276 |
| 01-Dic-2023 | 1,166,316.3027 |
| 30-Nov-2023 | 1,168,711.6608 |
| 29-Nov-2023 | 1,171,106.5800 |
| 28-Nov-2023 | 1,152,223.7872 |
| 27-Nov-2023 | 1,148,893.3581 |
| 26-Nov-2023 | 1,144,288.5402 |
| 25-Nov-2023 | 1,144,288.5402 |
| 24-Nov-2023 | 1,137,450.2428 |
| 23-Nov-2023 | 1,139,720.6200 |
| 22-Nov-2023 | 1,141,999.9458 |
| 21-Nov-2023 | 1,137,450.2428 |
| 20-Nov-2023 | 1,130,691.1274 |
| 19-Nov-2023 | 1,130,693.0612 |
| 18-Nov-2023 | 1,130,693.0612 |
| 17-Nov-2023 | 1,132,936.5169 |
| 16-Nov-2023 | 1,119,607.8794 |
| 15-Nov-2023 | 1,124,015.6895 |
| 14-Nov-2023 | 1,110,894.9115 |
| 13-Nov-2023 | 1,106,589.2096 |
| 12-Nov-2023 | 1,106,589.2096 |
| 11-Nov-2023 | 1,106,589.2096 |
| 10-Nov-2023 | 1,117,416.8492 |
| 09-Nov-2023 | 1,113,060.4151 |
| 08-Nov-2023 | 1,124,015.6895 |
| 07-Nov-2023 | 1,126,232.6998 |
| 06-Nov-2023 | 1,131,942.5158 |
| 05-Nov-2023 | 1,136,462.2513 |
| 04-Nov-2023 | 1,136,462.2513 |
| 03-Nov-2023 | 1,134,190.8529 |
| 02-Nov-2023 | 1,134,186.8486 |
| 01-Nov-2023 | 1,122,529.6194 |
| 31-Oct-2023 | 1,136,416.4142 |
| 30-Oct-2023 | 1,140,997.9927 |
| 29-Oct-2023 | 1,145,590.3987 |
| 28-Oct-2023 | 1,145,590.3987 |
| 27-Oct-2023 | 1,134,222.6446 |
| 26-Oct-2023 | 1,134,196.7987 |
| 25-Oct-2023 | 1,125,242.5338 |
| 24-Oct-2023 | 1,127,468.4007 |
| 23-Oct-2023 | 1,127,480.2218 |
| 22-Oct-2023 | 1,129,710.9391 |
| 21-Oct-2023 | 1,129,710.9391 |
| 20-Oct-2023 | 1,127,490.1129 |
| 19-Oct-2023 | 1,112,089.6825 |
| 18-Oct-2023 | 1,105,622.1098 |
| 17-Oct-2023 | 1,093,017.1925 |
| 16-Oct-2023 | 1,095,969.2708 |
| 15-Oct-2023 | 1,104,448.7885 |
| 14-Oct-2023 | 1,104,448.7885 |
| 13-Oct-2023 | 1,071,294.5913 |
| 12-Oct-2023 | 1,074,781.9962 |
| 11-Oct-2023 | 1,059,479.5105 |
| 10-Oct-2023 | 1,060,525.1375 |
| 09-Oct-2023 | 1,054,646.2856 |
| 08-Oct-2023 | 1,044,062.8176 |
| 07-Oct-2023 | 1,044,062.8176 |
| 06-Oct-2023 | 1,038,153.6105 |
| 05-Oct-2023 | 1,041,137.1866 |
| 04-Oct-2023 | 1,037,335.1917 |
| 03-Oct-2023 | 1,037,340.6393 |
| 02-Oct-2023 | 1,048,791.9273 |
| 01-Oct-2023 | 1,052,687.6938 |
| 30-Sep-2023 | 1,052,687.6938 |
| 29-Sep-2023 | 1,062,494.4068 |
| 28-Sep-2023 | 1,068,480.3323 |
| 27-Sep-2023 | 1,080,647.0215 |
| 26-Sep-2023 | 1,090,999.9923 |
| 25-Sep-2023 | 1,095,201.9295 |
| 24-Sep-2023 | 1,097,310.2796 |
| 23-Sep-2023 | 1,097,310.2796 |
| 22-Sep-2023 | 1,095,188.4313 |
| 21-Sep-2023 | 1,095,371.8548 |
| 20-Sep-2023 | 1,099,436.3143 |
| 19-Sep-2023 | 1,097,496.1504 |
| 18-Sep-2023 | 1,097,298.6371 |
| 17-Sep-2023 | 1,095,200.0515 |
| 16-Sep-2023 | 1,095,200.0515 |
| 15-Sep-2023 | 1,089,099.6008 |
| 14-Sep-2023 | 1,086,835.9595 |
| 13-Sep-2023 | 1,088,911.9506 |
| 12-Sep-2023 | 1,095,146.1762 |
| 11-Sep-2023 | 1,097,314.0429 |
| 10-Sep-2023 | 1,093,097.9241 |
| 09-Sep-2023 | 1,093,097.9241 |
| 08-Sep-2023 | 1,097,304.3995 |
| 07-Sep-2023 | 1,093,086.3262 |
| 06-Sep-2023 | 1,097,304.3995 |
| 05-Sep-2023 | 1,101,746.1406 |
| 04-Sep-2023 | 1,106,040.8355 |
| 03-Sep-2023 | 1,101,752.0549 |
| 02-Sep-2023 | 1,103,891.2709 |
| 01-Sep-2023 | 1,101,742.3555 |
| 31-Ago-2023 | 1,106,009.7242 |
| 30-Ago-2023 | 1,101,732.6561 |
| 29-Ago-2023 | 1,093,265.3544 |
| 28-Ago-2023 | 1,089,084.2836 |
| 27-Ago-2023 | 1,089,088.1421 |
| 26-Ago-2023 | 1,089,088.1421 |
| 25-Ago-2023 | 1,086,998.0375 |
| 24-Ago-2023 | 1,092,130.4993 |
| 23-Ago-2023 | 1,082,790.5660 |
| 22-Ago-2023 | 1,078,600.3260 |
| 21-Ago-2023 | 1,076,734.8234 |
| 20-Ago-2023 | 1,074,676.7783 |
| 19-Ago-2023 | 1,074,676.7783 |
| 18-Ago-2023 | 1,076,704.5370 |
| 17-Ago-2023 | 1,076,702.6875 |
| 16-Ago-2023 | 1,084,760.0833 |
| 15-Ago-2023 | 1,082,881.9443 |
| 14-Ago-2023 | 1,088,915.8017 |
| 13-Ago-2023 | 1,088,917.7857 |
| 12-Ago-2023 | 1,088,917.7857 |
| 11-Ago-2023 | 1,088,911.9506 |
| 10-Ago-2023 | 1,090,988.4167 |
| 09-Ago-2023 | 1,099,418.9935 |
| 08-Ago-2023 | 1,101,557.1151 |
| 07-Ago-2023 | 1,103,690.0395 |
| 06-Ago-2023 | 1,105,833.0184 |
| 05-Ago-2023 | 1,105,833.0184 |
| 04-Ago-2023 | 1,101,541.6497 |
| 03-Ago-2023 | 1,101,539.6427 |
| 02-Ago-2023 | 1,110,134.5349 |
| 01-Ago-2023 | 1,114,686.2915 |
| 31-Jul-2023 | 1,112,339.8570 |
| 30-Jul-2023 | 1,116,674.6015 |
| 29-Jul-2023 | 1,116,674.6015 |
| 28-Jul-2023 | 1,110,345.7240 |
| 27-Jul-2023 | 1,123,519.6916 |
| 26-Jul-2023 | 1,116,615.7205 |
| 25-Jul-2023 | 1,116,651.0252 |
| 24-Jul-2023 | 1,114,709.8678 |
| 23-Jul-2023 | 1,114,713.8171 |
| 22-Jul-2023 | 1,114,713.8171 |
| 21-Jul-2023 | 1,121,082.6380 |
| 20-Jul-2023 | 1,129,966.2604 |
| 19-Jul-2023 | 1,125,492.1162 |
| 18-Jul-2023 | 1,114,698.0198 |
| 17-Jul-2023 | 1,110,343.6975 |
| 16-Jul-2023 | 1,112,532.3644 |
| 15-Jul-2023 | 1,112,532.3644 |
| 14-Jul-2023 | 1,114,704.0036 |
| 13-Jul-2023 | 1,114,506.8697 |
| 12-Jul-2023 | 1,101,738.4521 |
| 11-Jul-2023 | 1,099,413.1021 |
| 10-Jul-2023 | 1,093,274.9792 |
| 09-Jul-2023 | 1,095,383.4973 |
| 08-Jul-2023 | 1,095,383.4973 |
| 07-Jul-2023 | 1,088,919.6529 |
| 06-Jul-2023 | 1,091,188.0275 |
| 05-Jul-2023 | 1,097,308.2804 |
| 04-Jul-2023 | 1,095,194.1827 |
| 03-Jul-2023 | 1,091,159.3257 |
| 02-Jul-2023 | 1,091,178.5383 |
| 01-Jul-2023 | 1,091,178.5383 |
| 30-Jun-2023 | 1,086,818.7206 |
| 29-Jun-2023 | 1,082,857.1815 |
| 28-Jun-2023 | 1,091,001.8631 |
| 27-Jun-2023 | 1,099,413.1021 |
| 26-Jun-2023 | 1,093,263.4764 |
| 25-Jun-2023 | 1,091,178.5383 |
| 24-Jun-2023 | 1,091,178.5383 |
| 23-Jun-2023 | 1,093,095.9325 |
| 22-Jun-2023 | 1,099,416.9904 |
| 21-Jun-2023 | 1,099,617.0942 |
| 20-Jun-2023 | 1,110,132.5123 |
| 19-Jun-2023 | 1,112,532.3644 |
| 18-Jun-2023 | 1,112,532.3644 |
| 17-Jun-2023 | 1,112,532.3644 |
| 16-Jun-2023 | 1,112,306.5977 |
| 15-Jun-2023 | 1,097,478.8296 |
| 14-Jun-2023 | 1,108,165.7050 |
| 13-Jun-2023 | 1,114,701.9691 |
| 12-Jun-2023 | 1,112,504.8926 |
| 11-Jun-2023 | 1,114,713.8171 |
| 10-Jun-2023 | 1,114,713.8171 |
| 09-Jun-2023 | 1,118,860.5639 |
| 08-Jun-2023 | 1,106,027.1798 |
| 07-Jun-2023 | 1,116,894.0086 |
| 06-Jun-2023 | 1,116,666.7028 |
| 05-Jun-2023 | 1,106,025.2799 |
| 04-Jun-2023 | 1,108,194.9733 |
| 03-Jun-2023 | 1,108,194.9733 |
| 02-Jun-2023 | 1,125,752.4769 |
| 01-Jun-2023 | 1,116,866.4289 |
| 31-May-2023 | 1,114,709.8678 |
| 30-May-2023 | 1,103,670.6407 |
| 29-May-2023 | 1,107,970.8051 |
| 28-May-2023 | 1,107,984.4609 |
| 27-May-2023 | 1,107,984.4609 |
| 26-May-2023 | 1,108,189.0245 |
| 25-May-2023 | 1,114,479.5173 |
| 24-May-2023 | 1,123,519.6916 |
| 23-May-2023 | 1,116,635.3475 |
| 22-May-2023 | 1,123,519.6916 |
| 21-May-2023 | 1,123,525.7227 |
| 20-May-2023 | 1,123,525.7227 |
| 19-May-2023 | 1,115,686.3107 |
| 18-May-2023 | 1,126,732.6652 |
| 17-May-2023 | 1,133,466.1789 |
| 16-May-2023 | 1,147,177.4349 |
| 15-May-2023 | 1,147,177.4349 |
| 14-May-2023 | 1,144,869.2132 |
| 13-May-2023 | 1,144,869.2132 |
| 12-May-2023 | 1,144,869.2132 |
| 11-May-2023 | 1,156,504.0156 |
| 10-May-2023 | 1,154,471.4953 |
| 09-May-2023 | 1,152,828.0052 |
| 08-May-2023 | 1,152,838.1365 |
| 07-May-2023 | 1,148,193.6210 |
| 06-May-2023 | 1,148,193.6210 |
| 05-May-2023 | 1,164,942.6544 |
| 04-May-2023 | 1,164,629.9191 |
| 03-May-2023 | 1,146,195.5810 |
| 02-May-2023 | 1,127,750.4415 |
| 01-May-2023 | 1,127,972.2031 |
| 30-Abr-2023 | 1,130,226.7226 |
| 29-Abr-2023 | 1,130,226.7226 |
| 28-Abr-2023 | 1,132,204.8441 |
| 27-Abr-2023 | 1,136,925.9714 |
| 26-Abr-2023 | 1,136,732.5773 |
| 25-Abr-2023 | 1,132,462.1384 |
| 24-Abr-2023 | 1,123,513.7811 |
| 23-Abr-2023 | 1,127,984.1921 |
| 22-Abr-2023 | 1,127,984.1921 |
| 21-Abr-2023 | 1,136,999.9460 |
| 20-Abr-2023 | 1,134,474.1101 |
| 19-Abr-2023 | 1,141,282.5282 |
| 18-Abr-2023 | 1,139,005.9273 |
| 17-Abr-2023 | 1,139,292.5865 |
| 16-Abr-2023 | 1,139,286.5931 |
| 15-Abr-2023 | 1,139,286.5931 |
| 14-Abr-2023 | 1,160,206.0609 |
| 13-Abr-2023 | 1,148,187.4683 |
| 12-Abr-2023 | 1,148,490.9236 |
| 11-Abr-2023 | 1,138,991.8893 |
| 10-Abr-2023 | 1,132,476.1205 |
| 09-Abr-2023 | 1,141,574.3345 |
| 08-Abr-2023 | 1,141,574.3345 |
| 07-Abr-2023 | 1,143,568.2722 |
| 06-Abr-2023 | 1,145,869.2319 |
| 05-Abr-2023 | 1,150,825.9531 |
| 04-Abr-2023 | 1,127,738.5971 |
| 03-Abr-2023 | 1,110,369.0891 |
| 02-Abr-2023 | 1,119,102.3597 |
| 01-Abr-2023 | 1,119,102.3597 |
| 31-Mar-2023 | 1,127,722.7642 |
| 30-Mar-2023 | 1,114,705.9185 |
| 29-Mar-2023 | 1,121,074.7082 |
| 28-Mar-2023 | 1,112,524.4812 |
| 27-Mar-2023 | 1,123,270.1473 |
| 26-Mar-2023 | 1,127,730.7411 |
| 25-Mar-2023 | 1,127,730.7411 |
| 24-Mar-2023 | 1,134,462.1949 |
| 23-Mar-2023 | 1,125,486.0851 |
| 22-Mar-2023 | 1,103,664.8447 |
| 21-Mar-2023 | 1,127,726.7526 |
| 20-Mar-2023 | 1,125,499.9567 |
| 19-Mar-2023 | 1,132,214.7942 |
| 18-Mar-2023 | 1,132,214.7942 |
| 17-Mar-2023 | 1,097,484.6032 |
| 16-Mar-2023 | 1,087,007.6071 |
| 15-Mar-2023 | 1,082,701.4992 |
| 14-Mar-2023 | 1,082,866.7146 |
| 13-Mar-2023 | 1,070,488.7693 |
| 12-Mar-2023 | 1,064,493.5124 |
| 11-Mar-2023 | 1,064,493.5124 |
| 10-Mar-2023 | 1,041,216.1218 |
| 09-Mar-2023 | 1,033,580.7367 |
| 08-Mar-2023 | 1,029,883.9838 |
| 07-Mar-2023 | 1,050,822.5676 |
| 06-Mar-2023 | 1,054,725.4905 |
| 05-Mar-2023 | 1,054,738.5128 |
| 04-Mar-2023 | 1,054,738.5128 |
| 03-Mar-2023 | 1,045,036.7464 |
| 02-Mar-2023 | 1,044,961.4870 |
| 01-Mar-2023 | 1,041,214.2215 |
| 28-Feb-2023 | 1,031,791.3322 |
| 27-Feb-2023 | 1,028,034.3043 |
| 26-Feb-2023 | 1,029,898.5792 |
| 25-Feb-2023 | 1,029,898.5792 |
| 24-Feb-2023 | 1,037,410.5756 |
| 23-Feb-2023 | 1,039,294.4157 |
| 22-Feb-2023 | 1,045,045.9465 |
| 21-Feb-2023 | 1,046,878.6841 |
| 20-Feb-2023 | 1,048,799.2336 |
| 19-Feb-2023 | 1,048,810.3615 |
| 18-Feb-2023 | 1,048,810.3615 |
| 17-Feb-2023 | 1,039,222.6961 |
| 16-Feb-2023 | 1,048,806.6522 |
| 15-Feb-2023 | 1,050,741.7346 |
| 14-Feb-2023 | 1,056,693.2217 |
| 13-Feb-2023 | 1,056,676.5448 |
| 12-Feb-2023 | 1,060,641.8304 |
| 11-Feb-2023 | 1,060,641.8304 |
| 10-Feb-2023 | 1,054,721.7536 |
| 09-Feb-2023 | 1,070,483.1477 |
| 08-Feb-2023 | 1,066,594.7696 |
| 07-Feb-2023 | 1,064,621.7314 |
| 06-Feb-2023 | 1,066,602.3274 |
| 05-Feb-2023 | 1,060,641.8304 |
| 04-Feb-2023 | 1,060,641.8304 |
| 03-Feb-2023 | 1,089,072.7080 |
| 02-Feb-2023 | 1,110,355.4992 |
| 01-Feb-2023 | 1,097,308.2804 |
| 31-Ene-2023 | 1,093,082.4603 |
| 30-Ene-2023 | 1,101,537.7538 |
| 29-Ene-2023 | 1,097,310.2796 |
| 28-Ene-2023 | 1,097,310.2796 |
| 27-Ene-2023 | 1,093,323.1031 |
| 26-Ene-2023 | 1,107,980.5423 |
| 25-Ene-2023 | 1,095,373.8540 |
| 24-Ene-2023 | 1,099,620.9901 |
| 23-Ene-2023 | 1,099,422.7640 |
| 22-Ene-2023 | 1,097,310.2796 |
| 21-Ene-2023 | 1,097,310.2796 |
| 20-Ene-2023 | 1,095,226.9304 |
| 19-Ene-2023 | 1,084,900.7722 |
| 18-Ene-2023 | 1,080,662.1934 |
| 17-Ene-2023 | 1,086,994.1864 |
| 16-Ene-2023 | 1,091,174.6724 |
| 15-Ene-2023 | 1,091,178.5383 |
| 14-Ene-2023 | 1,091,178.5383 |
| 13-Ene-2023 | 1,078,602.2911 |
| 12-Ene-2023 | 1,070,611.9892 |
| 11-Ene-2023 | 1,070,486.9337 |
| 10-Ene-2023 | 1,064,602.9865 |
| 09-Ene-2023 | 1,068,480.3323 |
| 08-Ene-2023 | 1,062,507.5020 |
| 07-Ene-2023 | 1,062,507.5020 |
| 06-Ene-2023 | 1,045,036.7464 |
| 05-Ene-2023 | 1,054,625.9406 |
| 04-Ene-2023 | 1,048,892.9999 |
| 03-Ene-2023 | 1,048,795.5242 |
| 02-Ene-2023 | 1,039,235.3932 |
| 01-Ene-2023 | 1,039,240.9621 |
| 31-Dic-2022 | 1,039,240.9621 |
| 30-Dic-2022 | 1,031,773.1656 |
| 29-Dic-2022 | 1,029,842.6225 |
| 28-Dic-2022 | 1,029,887.6327 |
| 27-Dic-2022 | 1,027,956.5845 |
| 26-Dic-2022 | 1,022,519.8057 |
| 25-Dic-2022 | 1,022,489.2881 |
| 24-Dic-2022 | 1,022,489.2881 |
| 23-Dic-2022 | 1,022,438.0501 |
| 22-Dic-2022 | 1,033,640.0313 |
| 21-Dic-2022 | 1,031,738.6049 |
| 20-Dic-2022 | 1,019,713.2621 |
| 19-Dic-2022 | 1,019,713.2621 |
| 18-Dic-2022 | 1,019,713.2621 |
| 17-Dic-2022 | 1,019,713.2621 |
| 16-Dic-2022 | 1,011,560.5652 |
| 15-Dic-2022 | 1,018,826.1741 |
| 14-Dic-2022 | 1,029,842.6225 |
| 13-Dic-2022 | 1,013,363.6121 |
| 12-Dic-2022 | 1,015,180.2882 |
| 11-Dic-2022 | 1,022,489.2881 |
| 10-Dic-2022 | 1,022,489.2881 |
| 09-Dic-2022 | 1,020,658.9355 |
| 08-Dic-2022 | 1,015,151.4743 |
| 07-Dic-2022 | 1,007,968.1759 |
| 06-Dic-2022 | 1,007,984.0490 |
| 05-Dic-2022 | 1,029,819.1135 |
| 04-Dic-2022 | 1,024,287.8493 |
| 03-Dic-2022 | 1,024,287.8493 |
| 02-Dic-2022 | 1,022,471.2849 |
| 01-Dic-2022 | 1,013,350.5678 |
| 30-Nov-2022 | 997,361.3981 |
| 29-Nov-2022 | 997,338.5902 |
| 28-Nov-2022 | 995,591.9244 |
| 27-Nov-2022 | 997,375.5326 |
| 26-Nov-2022 | 997,375.5326 |
| 25-Nov-2022 | 999,130.0169 |
| 24-Nov-2022 | 997,361.3981 |
| 23-Nov-2022 | 987,847.1873 |
| 22-Nov-2022 | 992,125.6170 |
| 21-Nov-2022 | 992,141.3817 |
| 20-Nov-2022 | 995,628.8020 |
| 19-Nov-2022 | 995,628.8020 |
| 18-Nov-2022 | 1,002,645.4849 |
| 17-Nov-2022 | 1,004,410.8756 |
| 16-Nov-2022 | 1,007,975.1751 |
| 15-Nov-2022 | 1,008,865.2711 |
| 14-Nov-2022 | 999,999.9689 |
| 13-Nov-2022 | 1,005,309.7437 |
| 12-Nov-2022 | 1,005,309.7437 |
| 11-Nov-2022 | 996,491.2723 |
| 10-Nov-2022 | 971,812.0282 |
| 09-Nov-2022 | 972,649.6184 |
| 08-Nov-2022 | 948,247.0454 |
| 07-Nov-2022 | 949,832.7548 |
| 06-Nov-2022 | 954,621.8641 |
| 05-Nov-2022 | 954,621.8641 |
| 04-Nov-2022 | 937,396.9982 |
| 03-Nov-2022 | 932,078.5661 |
| 02-Nov-2022 | 938,125.4345 |
| 01-Nov-2022 | 931,965.6302 |
| 31-Oct-2022 | 936,676.0670 |
| 30-Oct-2022 | 936,684.2987 |
| 29-Oct-2022 | 936,684.2987 |
| 28-Oct-2022 | 947,584.0379 |
| 27-Oct-2022 | 941,280.8858 |
| 26-Oct-2022 | 933,049.6689 |
| 25-Oct-2022 | 935,431.3137 |
| 24-Oct-2022 | 933,714.8188 |
| 23-Oct-2022 | 931,797.8979 |
| 22-Oct-2022 | 942,348.5387 |
| 21-Oct-2022 | 925,389.2422 |
| 20-Oct-2022 | 929,995.4359 |
| 19-Oct-2022 | 932,133.4092 |
| 18-Oct-2022 | 934,642.1512 |
| 17-Oct-2022 | 936,786.9800 |
| 16-Oct-2022 | 934,694.6860 |
| 15-Oct-2022 | 934,694.6860 |
| 14-Oct-2022 | 943,742.2649 |
| 13-Oct-2022 | 949,733.6069 |
| 12-Oct-2022 | 949,813.1161 |
| 11-Oct-2022 | 942,999.2380 |
| 10-Oct-2022 | 964,675.9783 |
| 09-Oct-2022 | 961,734.0219 |
| 08-Oct-2022 | 961,734.0219 |
| 07-Oct-2022 | 981,163.3909 |
| 06-Oct-2022 | 980,686.0526 |
| 05-Oct-2022 | 968,045.1213 |
| 04-Oct-2022 | 961,619.9398 |
| 03-Oct-2022 | 941,249.0403 |
| 02-Oct-2022 | 944,226.6478 |
| 01-Oct-2022 | 944,226.6478 |
| 29-Sep-2022 | 928,081.5906 |
| 28-Sep-2022 | 928,393.4901 |
| 27-Sep-2022 | 928,127.4424 |
| 26-Sep-2022 | 947,848.8679 |
| 25-Sep-2022 | 940,412.0004 |
