Precio histórico del oro y gráficos en Rial omaní
Aquí le damos la Oro a Rial omaní gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Rial omaní Rial omaní
La tabla muestra las tasas de cambio históricas del Oro al Rial omaní y también del Rial omaní al Oro en los últimos 3 años.
Tasa de precios del oro actual- 1,282 Rial omaní en 06-Jul-2025
| Fecha | XAU/OMR |
| 05-Jul-2025 | 1,281.8853 |
| 04-Jul-2025 | 1,284.9405 |
| 03-Jul-2025 | 1,288.8521 |
| 02-Jul-2025 | 1,284.1141 |
| 01-Jul-2025 | 1,278.5115 |
| 30-Jun-2025 | 1,263.7755 |
| 29-Jun-2025 | 1,258.7117 |
| 28-Jun-2025 | 1,258.7117 |
| 27-Jun-2025 | 1,266.2977 |
| 26-Jun-2025 | 1,281.8743 |
| 25-Jun-2025 | 1,279.8009 |
| 24-Jun-2025 | 1,286.4527 |
| 23-Jun-2025 | 1,291.5386 |
| 22-Jun-2025 | 1,294.7750 |
| 21-Jun-2025 | 1,294.7750 |
| 20-Jun-2025 | 1,289.7524 |
| 19-Jun-2025 | 1,296.7772 |
| 18-Jun-2025 | 1,305.0886 |
| 17-Jun-2025 | 1,304.4939 |
| 16-Jun-2025 | 1,317.6132 |
| 15-Jun-2025 | 1,319.5950 |
| 14-Jun-2025 | 1,320.4191 |
| 13-Jun-2025 | 1,317.7311 |
| 12-Jun-2025 | 1,296.3955 |
| 11-Jun-2025 | 1,285.1556 |
| 10-Jun-2025 | 1,272.7742 |
| 09-Jun-2025 | 1,272.9204 |
| 08-Jun-2025 | 1,273.2197 |
| 07-Jun-2025 | 1,273.2197 |
| 06-Jun-2025 | 1,297.5812 |
| 05-Jun-2025 | 1,295.0651 |
| 04-Jun-2025 | 1,290.1138 |
| 03-Jun-2025 | 1,293.0648 |
| 02-Jun-2025 | 1,274.8879 |
| 01-Jun-2025 | 1,265.8599 |
| 31-May-2025 | 1,265.8599 |
| 30-May-2025 | 1,266.0016 |
| 29-May-2025 | 1,256.9134 |
| 28-May-2025 | 1,270.6936 |
| 27-May-2025 | 1,282.3280 |
| 26-May-2025 | 1,289.0855 |
| 25-May-2025 | 1,292.5661 |
| 24-May-2025 | 1,292.9691 |
| 23-May-2025 | 1,276.2219 |
| 22-May-2025 | 1,284.7122 |
| 21-May-2025 | 1,270.2989 |
| 20-May-2025 | 1,238.1770 |
| 19-May-2025 | 1,239.4922 |
| 18-May-2025 | 1,231.5148 |
| 17-May-2025 | 1,231.4827 |
| 16-May-2025 | 1,240.2948 |
| 15-May-2025 | 1,208.8471 |
| 14-May-2025 | 1,241.5151 |
| 13-May-2025 | 1,253.6224 |
| 12-May-2025 | 1,261.0299 |
| 11-May-2025 | 1,281.7013 |
| 10-May-2025 | 1,281.6680 |
| 09-May-2025 | 1,281.3370 |
| 08-May-2025 | 1,299.1075 |
| 07-May-2025 | 1,303.4647 |
| 06-May-2025 | 1,294.7332 |
| 05-May-2025 | 1,254.0494 |
| 04-May-2025 | 1,246.4650 |
| 03-May-2025 | 1,246.4650 |
| 28-Abr-2025 | 1,269.1563 |
| 27-Abr-2025 | 1,277.9355 |
| 26-Abr-2025 | 1,276.2269 |
| 25-Abr-2025 | 1,278.7956 |
| 24-Abr-2025 | 1,280.2207 |
| 23-Abr-2025 | 1,287.7386 |
| 22-Abr-2025 | 1,339.8033 |
| 21-Abr-2025 | 1,301.5802 |
| 20-Abr-2025 | 1,281.0735 |
| 19-Abr-2025 | 1,281.1067 |
| 18-Abr-2025 | 1,281.1067 |
| 17-Abr-2025 | 1,285.2312 |
| 16-Abr-2025 | 1,265.0026 |
| 15-Abr-2025 | 1,243.0345 |
| 14-Abr-2025 | 1,240.9090 |
| 13-Abr-2025 | 1,245.1054 |
| 12-Abr-2025 | 1,245.9468 |
| 11-Abr-2025 | 1,234.7009 |
| 10-Abr-2025 | 1,204.5464 |
| 09-Abr-2025 | 1,159.9893 |
| 08-Abr-2025 | 1,155.6286 |
| 07-Abr-2025 | 1,164.3243 |
| 06-Abr-2025 | 1,169.5912 |
| 05-Abr-2025 | 1,168.6751 |
| 04-Abr-2025 | 1,194.2637 |
| 03-Abr-2025 | 1,208.9572 |
| 02-Abr-2025 | 1,199.1789 |
| 01-Abr-2025 | 1,209.9679 |
| 31-Mar-2025 | 1,196.7175 |
| 30-Mar-2025 | 1,187.8081 |
| 29-Mar-2025 | 1,187.1306 |
| 28-Mar-2025 | 1,183.1082 |
| 27-Mar-2025 | 1,167.3292 |
| 26-Mar-2025 | 1,160.2235 |
| 25-Mar-2025 | 1,161.9287 |
| 24-Mar-2025 | 1,162.0449 |
| 23-Mar-2025 | 1,162.6634 |
| 17-Mar-2025 | 1,148.6202 |
| 16-Mar-2025 | 1,149.8677 |
| 15-Mar-2025 | 1,150.9259 |
| 14-Mar-2025 | 1,149.3457 |
| 13-Mar-2025 | 1,133.5677 |
| 12-Mar-2025 | 1,121.8987 |
| 11-Mar-2025 | 1,115.3605 |
| 10-Mar-2025 | 1,120.6911 |
| 09-Mar-2025 | 1,120.2998 |
| 08-Mar-2025 | 1,120.9522 |
| 07-Mar-2025 | 1,119.9022 |
| 06-Mar-2025 | 1,122.5389 |
| 05-Mar-2025 | 1,121.0325 |
| 04-Mar-2025 | 1,113.5052 |
| 03-Mar-2025 | 1,103.3198 |
| 02-Mar-2025 | 1,099.8452 |
| 01-Mar-2025 | 1,099.8452 |
| 28-Feb-2025 | 1,102.5171 |
| 27-Feb-2025 | 1,114.8659 |
| 26-Feb-2025 | 1,123.1101 |
| 25-Feb-2025 | 1,131.4639 |
| 24-Feb-2025 | 1,132.0322 |
| 23-Feb-2025 | 1,130.3837 |
| 22-Feb-2025 | 1,131.0345 |
| 21-Feb-2025 | 1,126.8475 |
| 20-Feb-2025 | 1,133.1322 |
| 19-Feb-2025 | 1,128.1224 |
| 18-Feb-2025 | 1,121.3624 |
| 17-Feb-2025 | 1,115.9579 |
| 16-Feb-2025 | 1,109.1252 |
| 15-Feb-2025 | 1,109.9836 |
| 14-Feb-2025 | 1,127.4902 |
| 13-Feb-2025 | 1,124.3097 |
| 12-Feb-2025 | 1,110.8771 |
| 11-Feb-2025 | 1,123.3523 |
| 10-Feb-2025 | 1,107.7072 |
| 09-Feb-2025 | 1,100.4451 |
| 08-Feb-2025 | 1,100.6749 |
| 07-Feb-2025 | 1,103.8006 |
| 06-Feb-2025 | 1,104.5288 |
| 05-Feb-2025 | 1,098.9892 |
| 04-Feb-2025 | 1,083.6214 |
| 03-Feb-2025 | 1,070.6926 |
| 02-Feb-2025 | 1,078.2450 |
| 01-Feb-2025 | 1,077.9650 |
| 31-Ene-2025 | 1,076.4537 |
| 30-Ene-2025 | 1,062.8982 |
| 29-Ene-2025 | 1,063.5612 |
| 28-Ene-2025 | 1,056.5429 |
| 27-Ene-2025 | 1,060.1405 |
| 26-Ene-2025 | 1,066.6737 |
| 25-Ene-2025 | 1,067.0108 |
| 24-Ene-2025 | 1,067.7929 |
| 23-Ene-2025 | 1,059.6730 |
| 22-Ene-2025 | 1,058.8582 |
| 21-Ene-2025 | 1,050.3872 |
| 20-Ene-2025 | 1,039.5444 |
| 19-Ene-2025 | 1,036.9301 |
| 18-Ene-2025 | 1,040.5039 |
| 17-Ene-2025 | 1,045.3016 |
| 16-Ene-2025 | 1,037.9205 |
| 15-Ene-2025 | 1,030.0609 |
| 14-Ene-2025 | 1,029.3496 |
| 13-Ene-2025 | 1,032.9009 |
| 12-Ene-2025 | 1,034.1786 |
| 11-Ene-2025 | 1,035.3080 |
| 10-Ene-2025 | 1,029.0753 |
| 09-Ene-2025 | 1,023.9994 |
| 08-Ene-2025 | 1,019.2168 |
| 06-Ene-2025 | 1,014.3487 |
| 05-Ene-2025 | 1,015.7902 |
| 04-Ene-2025 | 1,016.4238 |
| 03-Ene-2025 | 1,024.7634 |
| 02-Ene-2025 | 1,014.1332 |
| 01-Ene-2025 | 1,010.2754 |
| 31-Dic-2024 | 1,003.8562 |
| 30-Dic-2024 | 1,009.7372 |
| 29-Dic-2024 | 1,007.7075 |
| 28-Dic-2024 | 1,008.3360 |
| 27-Dic-2024 | 1,012.9952 |
| 26-Dic-2024 | 1,010.7413 |
| 25-Dic-2024 | 1,007.4951 |
| 24-Dic-2024 | 1,009.2111 |
| 23-Dic-2024 | 1,010.2331 |
| 22-Dic-2024 | 1,008.8982 |
| 21-Dic-2024 | 1,009.3963 |
| 20-Dic-2024 | 1,000.1715 |
| 19-Dic-2024 | 1,004.5632 |
| 18-Dic-2024 | 1,018.4291 |
| 17-Dic-2024 | 1,020.9157 |
| 16-Dic-2024 | 1,020.5802 |
| 15-Dic-2024 | 1,019.2882 |
| 14-Dic-2024 | 1,020.2454 |
| 13-Dic-2024 | 1,034.3281 |
| 12-Dic-2024 | 1,044.5680 |
| 11-Dic-2024 | 1,032.1071 |
| 10-Dic-2024 | 1,027.7403 |
| 09-Dic-2024 | 1,014.6961 |
| 08-Dic-2024 | 1,013.8748 |
| 07-Dic-2024 | 1,013.7414 |
| 06-Dic-2024 | 1,017.2693 |
| 05-Dic-2024 | 1,019.0998 |
| 04-Dic-2024 | 1,019.6936 |
| 03-Dic-2024 | 1,015.5972 |
| 02-Dic-2024 | 1,011.1600 |
| 01-Dic-2024 | 1,020.3329 |
| 30-Nov-2024 | 1,020.4390 |
| 29-Nov-2024 | 1,024.4443 |
| 28-Nov-2024 | 1,013.1336 |
| 27-Nov-2024 | 1,015.9996 |
| 26-Nov-2024 | 1,010.5382 |
| 25-Nov-2024 | 1,029.1090 |
| 24-Nov-2024 | 1,044.1442 |
| 23-Nov-2024 | 1,044.1984 |
| 22-Nov-2024 | 1,034.8340 |
| 21-Nov-2024 | 1,023.2328 |
| 20-Nov-2024 | 1,014.6405 |
| 19-Nov-2024 | 1,009.2315 |
| 18-Nov-2024 | 996.1015 |
| 17-Nov-2024 | 985.6057 |
| 16-Nov-2024 | 986.3260 |
| 15-Nov-2024 | 988.1333 |
| 14-Nov-2024 | 986.7370 |
| 13-Nov-2024 | 1,003.7278 |
| 12-Nov-2024 | 1,007.6735 |
| 11-Nov-2024 | 1,029.1078 |
| 10-Nov-2024 | 1,033.0166 |
| 09-Nov-2024 | 1,033.4212 |
| 08-Nov-2024 | 1,037.8475 |
| 07-Nov-2024 | 1,023.7627 |
| 06-Nov-2024 | 1,055.0443 |
| 05-Nov-2024 | 1,053.0274 |
| 04-Nov-2024 | 1,051.1452 |
| 03-Nov-2024 | 1,049.0425 |
| 02-Nov-2024 | 1,052.8820 |
| 01-Nov-2024 | 1,059.8119 |
| 31-Oct-2024 | 1,071.9615 |
| 29-Oct-2024 | 1,060.1767 |
| 28-Oct-2024 | 1,052.6187 |
| 27-Oct-2024 | 1,057.7663 |
| 26-Oct-2024 | 1,056.9273 |
| 25-Oct-2024 | 1,050.2769 |
| 24-Oct-2024 | 1,053.1008 |
| 23-Oct-2024 | 1,045.1557 |
| 18-Oct-2024 | 1,044.1442 |
| 17-Oct-2024 | 1,031.9198 |
| 16-Oct-2024 | 1,026.7468 |
| 15-Oct-2024 | 1,017.0804 |
| 14-Oct-2024 | 1,023.7883 |
| 11-Oct-2024 | 1,021.5517 |
| 12-Oct-2024 | 1,022.4654 |
| 11-Oct-2024 | 1,018.4471 |
| 10-Oct-2024 | 1,005.2089 |
| 09-Oct-2024 | 1,007.8796 |
| 08-Oct-2024 | 1,018.6059 |
| 07-Oct-2024 | 1,018.9894 |
| 06-Oct-2024 | 1,021.2998 |
| 05-Oct-2024 | 1,020.5783 |
| 04-Oct-2024 | 1,026.6693 |
| 03-Oct-2024 | 1,021.2149 |
| 02-Oct-2024 | 1,021.2176 |
| 01-Oct-2024 | 1,015.7256 |
| 30-Sep-2024 | 1,022.7951 |
| 29-Sep-2024 | 1,020.0266 |
| 28-Sep-2024 | 1,020.0266 |
| 27-Sep-2024 | 1,029.2807 |
| 26-Sep-2024 | 1,023.7314 |
| 25-Sep-2024 | 1,023.8138 |
| 24-Sep-2024 | 1,015.6807 |
| 23-Sep-2024 | 1,010.8924 |
| 22-Sep-2024 | 1,009.2179 |
| 21-Sep-2024 | 1,009.2179 |
| 20-Sep-2024 | 997.2772 |
| 19-Sep-2024 | 987.0897 |
| 18-Sep-2024 | 987.0615 |
| 17-Sep-2024 | 992.1289 |
| 16-Sep-2024 | 993.2894 |
| 15-Sep-2024 | 993.4599 |
| 14-Sep-2024 | 993.4599 |
| 13-Sep-2024 | 989.5116 |
| 12-Sep-2024 | 969.6423 |
| 11-Sep-2024 | 969.6222 |
| 10-Sep-2024 | 962.3950 |
| 09-Sep-2024 | 962.6100 |
| 08-Sep-2024 | 961.6250 |
| 07-Sep-2024 | 959.9626 |
| 06-Sep-2024 | 969.6549 |
| 05-Sep-2024 | 960.0050 |
| 04-Sep-2024 | 959.9900 |
| 03-Sep-2024 | 960.0125 |
| 02-Sep-2024 | 961.8550 |
| 01-Sep-2024 | 963.4060 |
| 31-Ago-2024 | 962.2600 |
| 30-Ago-2024 | 967.2186 |
| 29-Ago-2024 | 967.2437 |
| 28-Ago-2024 | 967.2337 |
| 27-Ago-2024 | 964.7844 |
| 26-Ago-2024 | 967.2085 |
| 25-Ago-2024 | 965.8417 |
| 24-Ago-2024 | 967.1859 |
| 23-Ago-2024 | 959.9751 |
| 22-Ago-2024 | 962.4050 |
| 21-Ago-2024 | 969.6826 |
| 20-Ago-2024 | 962.3850 |
| 19-Ago-2024 | 962.0551 |
| 18-Ago-2024 | 964.0100 |
| 17-Ago-2024 | 964.0100 |
| 16-Ago-2024 | 943.6912 |
| 15-Ago-2024 | 943.5049 |
| 14-Ago-2024 | 948.1010 |
| 13-Ago-2024 | 948.1773 |
| 12-Ago-2024 | 936.4380 |
| 11-Ago-2024 | 935.6302 |
| 10-Ago-2024 | 935.6302 |
| 09-Ago-2024 | 932.1283 |
| 08-Ago-2024 | 920.9784 |
| 07-Ago-2024 | 920.9569 |
| 06-Ago-2024 | 927.6145 |
| 05-Ago-2024 | 943.1471 |
| 04-Ago-2024 | 940.3839 |
| 03-Ago-2024 | 940.3839 |
| 02-Ago-2024 | 945.8402 |
| 01-Ago-2024 | 941.2347 |
| 31-Jul-2024 | 932.1065 |
| 30-Jul-2024 | 918.6516 |
| 29-Jul-2024 | 920.4354 |
| 28-Jul-2024 | 917.4917 |
| 27-Jul-2024 | 918.4797 |
| 26-Jul-2024 | 912.2299 |
| 25-Jul-2024 | 914.4181 |
| 24-Jul-2024 | 929.8237 |
| 23-Jul-2024 | 920.9546 |
| 22-Jul-2024 | 924.4111 |
| 21-Jul-2024 | 922.3957 |
| 20-Jul-2024 | 923.0455 |
| 19-Jul-2024 | 932.1138 |
| 18-Jul-2024 | 950.5580 |
| 17-Jul-2024 | 950.5259 |
| 16-Jul-2024 | 934.2500 |
| 15-Jul-2024 | 929.5398 |
| 14-Jul-2024 | 926.7229 |
| 13-Jul-2024 | 926.7229 |
| 12-Jul-2024 | 927.6049 |
| 11-Jul-2024 | 916.5595 |
| 10-Jul-2024 | 912.2299 |
| 09-Jul-2024 | 912.2085 |
| 08-Jul-2024 | 920.3174 |
| 07-Jul-2024 | 919.9689 |
| 06-Jul-2024 | 919.9689 |
| 05-Jul-2024 | 910.0804 |
| 04-Jul-2024 | 907.9316 |
| 03-Jul-2024 | 899.4626 |
| 02-Jul-2024 | 895.2093 |
| 01-Jul-2024 | 890.0348 |
| 30-Jun-2024 | 894.2837 |
| 29-Jun-2024 | 894.2837 |
| 28-Jun-2024 | 893.1764 |
| 27-Jun-2024 | 884.9633 |
| 26-Jun-2024 | 891.0856 |
| 25-Jun-2024 | 897.2914 |
| 24-Jun-2024 | 895.2838 |
| 23-Jun-2024 | 892.2204 |
| 22-Jun-2024 | 892.2204 |
| 21-Jun-2024 | 910.0284 |
| 20-Jun-2024 | 901.4731 |
| 19-Jun-2024 | 895.0815 |
| 18-Jun-2024 | 893.1531 |
| 17-Jun-2024 | 893.3642 |
| 16-Jun-2024 | 895.8602 |
| 15-Jun-2024 | 895.8602 |
| 14-Jun-2024 | 886.9378 |
| 13-Jun-2024 | 888.9677 |
| 12-Jun-2024 | 891.0880 |
| 11-Jun-2024 | 886.9839 |
| 10-Jun-2024 | 888.2041 |
| 09-Jun-2024 | 882.9771 |
| 08-Jun-2024 | 882.9771 |
| 07-Jun-2024 | 918.7566 |
| 06-Jun-2024 | 912.2275 |
| 05-Jun-2024 | 901.5339 |
| 04-Jun-2024 | 903.6831 |
| 03-Jun-2024 | 891.2784 |
| 02-Jun-2024 | 895.3660 |
| 01-Jun-2024 | 895.3660 |
| 31-May-2024 | 901.5129 |
| 30-May-2024 | 899.3411 |
| 29-May-2024 | 907.8538 |
| 28-May-2024 | 905.6682 |
| 27-May-2024 | 901.2787 |
| 26-May-2024 | 898.7594 |
| 25-May-2024 | 899.2524 |
| 24-May-2024 | 899.1379 |
| 23-May-2024 | 911.9123 |
| 22-May-2024 | 929.5289 |
| 21-May-2024 | 929.6739 |
| 20-May-2024 | 938.7537 |
| 19-May-2024 | 927.8744 |
| 18-May-2024 | 927.8744 |
| 17-May-2024 | 916.4381 |
| 16-May-2024 | 920.6579 |
| 15-May-2024 | 907.6439 |
| 14-May-2024 | 901.2412 |
| 13-May-2024 | 905.5153 |
| 12-May-2024 | 908.2648 |
| 11-May-2024 | 909.7873 |
| 10-May-2024 | 905.4917 |
| 09-May-2024 | 891.0370 |
| 08-May-2024 | 892.8585 |
| 07-May-2024 | 893.0673 |
| 06-May-2024 | 888.5219 |
| 05-May-2024 | 885.8986 |
| 04-May-2024 | 885.8986 |
| 03-May-2024 | 889.0254 |
| 02-May-2024 | 887.6458 |
| 01-May-2024 | 881.9931 |
| 30-Abr-2024 | 895.2721 |
| 29-Abr-2024 | 897.6051 |
| 28-Abr-2024 | 898.7290 |
| 27-Abr-2024 | 898.7290 |
| 26-Abr-2024 | 899.4463 |
| 25-Abr-2024 | 891.1181 |
| 24-Abr-2024 | 895.2791 |
| 23-Abr-2024 | 889.0461 |
| 22-Abr-2024 | 912.2748 |
| 21-Abr-2024 | 921.0047 |
| 20-Abr-2024 | 921.0047 |
| 19-Abr-2024 | 919.6167 |
| 18-Abr-2024 | 914.3801 |
| 17-Abr-2024 | 916.4309 |
| 16-Abr-2024 | 918.5322 |
| 15-Abr-2024 | 905.7647 |
| 14-Abr-2024 | 899.4637 |
| 13-Abr-2024 | 901.5199 |
| 12-Abr-2024 | 918.6945 |
| 11-Abr-2024 | 901.5223 |
| 10-Abr-2024 | 907.8750 |
| 09-Abr-2024 | 903.6385 |
| 08-Abr-2024 | 901.5223 |
| 07-Abr-2024 | 897.3194 |
| 06-Abr-2024 | 895.2326 |
| 05-Abr-2024 | 876.8474 |
| 04-Abr-2024 | 884.9402 |
| 03-Abr-2024 | 878.8859 |
| 02-Abr-2024 | 873.2754 |
| 01-Abr-2024 | 870.8258 |
| 31-Mar-2024 | 858.3884 |
| 30-Mar-2024 | 859.3370 |
| 29-Mar-2024 | 860.4665 |
| 28-Mar-2024 | 846.0440 |
| 27-Mar-2024 | 838.7146 |
| 26-Mar-2024 | 836.8913 |
| 25-Mar-2024 | 835.0760 |
| 24-Mar-2024 | 833.2684 |
| 23-Mar-2024 | 833.2706 |
| 22-Mar-2024 | 836.8630 |
| 21-Mar-2024 | 847.9956 |
| 20-Mar-2024 | 831.4428 |
| 19-Mar-2024 | 831.4428 |
| 18-Mar-2024 | 826.0730 |
| 17-Mar-2024 | 829.6336 |
| 16-Mar-2024 | 829.6336 |
| 15-Mar-2024 | 833.2078 |
| 14-Mar-2024 | 835.0000 |
| 13-Mar-2024 | 831.4233 |
| 12-Mar-2024 | 838.6601 |
| 11-Mar-2024 | 839.9979 |
| 10-Mar-2024 | 838.6710 |
| 09-Mar-2024 | 839.2004 |
| 08-Mar-2024 | 831.4190 |
| 07-Mar-2024 | 829.6142 |
| 06-Mar-2024 | 820.1191 |
| 05-Mar-2024 | 813.8478 |
| 04-Mar-2024 | 800.3326 |
| 03-Mar-2024 | 802.0000 |
| 02-Mar-2024 | 802.0000 |
| 01-Mar-2024 | 787.2229 |
| 29-Feb-2024 | 784.0326 |
| 28-Feb-2024 | 780.8316 |
| 27-Feb-2024 | 782.3983 |
| 26-Feb-2024 | 782.4390 |
| 25-Feb-2024 | 784.0326 |
| 24-Feb-2024 | 784.0163 |
| 23-Feb-2024 | 779.1134 |
| 22-Feb-2024 | 780.8438 |
| 21-Feb-2024 | 782.4857 |
| 20-Feb-2024 | 777.6869 |
| 19-Feb-2024 | 777.6970 |
| 18-Feb-2024 | 774.5674 |
| 17-Feb-2024 | 771.6781 |
| 16-Feb-2024 | 771.4669 |
| 15-Feb-2024 | 766.8327 |
| 14-Feb-2024 | 766.8407 |
| 13-Feb-2024 | 777.6950 |
| 12-Feb-2024 | 777.9494 |
| 11-Feb-2024 | 779.2713 |
| 10-Feb-2024 | 779.2713 |
| 09-Feb-2024 | 782.4430 |
| 08-Feb-2024 | 782.4451 |
| 07-Feb-2024 | 784.0346 |
| 06-Feb-2024 | 780.8539 |
| 05-Feb-2024 | 782.4390 |
| 04-Feb-2024 | 791.4000 |
| 03-Feb-2024 | 784.0326 |
| 02-Feb-2024 | 790.4538 |
| 01-Feb-2024 | 787.1472 |
| 31-Ene-2024 | 782.4532 |
| 30-Ene-2024 | 782.3658 |
| 29-Ene-2024 | 779.2916 |
| 28-Ene-2024 | 777.7172 |
| 27-Ene-2024 | 777.7051 |
| 26-Ene-2024 | 777.6869 |
| 25-Ene-2024 | 776.1028 |
| 24-Ene-2024 | 779.2166 |
| 23-Ene-2024 | 780.8113 |
| 22-Ene-2024 | 779.2511 |
| 21-Ene-2024 | 780.8316 |
| 20-Ene-2024 | 780.8052 |
| 19-Ene-2024 | 777.6647 |
| 18-Ene-2024 | 776.0968 |
| 17-Ene-2024 | 779.2713 |
| 16-Ene-2024 | 788.8340 |
| 15-Ene-2024 | 790.4928 |
| 14-Ene-2024 | 788.8730 |
| 13-Ene-2024 | 788.8730 |
| 12-Ene-2024 | 783.9939 |
| 11-Ene-2024 | 782.4045 |
| 10-Ene-2024 | 780.8438 |
| 09-Ene-2024 | 782.4065 |
| 08-Ene-2024 | 784.0122 |
| 07-Ene-2024 | 784.1452 |
| 06-Ene-2024 | 787.2270 |
| 05-Ene-2024 | 787.2106 |
| 04-Ene-2024 | 787.2004 |
| 03-Ene-2024 | 795.3285 |
| 02-Ene-2024 | 797.0186 |
| 01-Ene-2024 | 796.3897 |
| 31-Dic-2023 | 793.7320 |
| 30-Dic-2023 | 793.7155 |
| 29-Dic-2023 | 796.9896 |
| 28-Dic-2023 | 803.6576 |
| 27-Dic-2023 | 793.6322 |
| 26-Dic-2023 | 794.6818 |
| 25-Dic-2023 | 790.9220 |
| 24-Dic-2023 | 789.4024 |
| 23-Dic-2023 | 790.4743 |
| 22-Dic-2023 | 788.8299 |
| 21-Dic-2023 | 784.0122 |
| 20-Dic-2023 | 785.5918 |
| 19-Dic-2023 | 779.2389 |
| 18-Dic-2023 | 779.2511 |
| 17-Dic-2023 | 777.6768 |
| 16-Dic-2023 | 777.6990 |
| 15-Dic-2023 | 784.0000 |
| 14-Dic-2023 | 782.4146 |
| 13-Dic-2023 | 762.2495 |
| 12-Dic-2023 | 763.8710 |
| 11-Dic-2023 | 769.5030 |
| 10-Dic-2023 | 771.6212 |
| 09-Dic-2023 | 771.6212 |
| 08-Dic-2023 | 782.4919 |
| 07-Dic-2023 | 779.3644 |
| 06-Dic-2023 | 777.6202 |
| 05-Dic-2023 | 782.4877 |
| 04-Dic-2023 | 802.0875 |
| 03-Dic-2023 | 797.1822 |
| 02-Dic-2023 | 800.6149 |
| 01-Dic-2023 | 785.7061 |
| 30-Nov-2023 | 788.3518 |
| 29-Nov-2023 | 788.9201 |
| 28-Nov-2023 | 776.1109 |
| 27-Nov-2023 | 774.5272 |
| 26-Nov-2023 | 771.4228 |
| 25-Nov-2023 | 771.4228 |
| 24-Nov-2023 | 766.8028 |
| 23-Nov-2023 | 768.3354 |
| 22-Nov-2023 | 769.8800 |
| 21-Nov-2023 | 766.7988 |
| 20-Nov-2023 | 762.2574 |
| 19-Nov-2023 | 762.2574 |
| 18-Nov-2023 | 762.2574 |
| 17-Nov-2023 | 763.7540 |
| 16-Nov-2023 | 754.7942 |
| 15-Nov-2023 | 757.7539 |
| 14-Nov-2023 | 748.9221 |
| 13-Nov-2023 | 745.3295 |
| 12-Nov-2023 | 743.3275 |
| 11-Nov-2023 | 746.0485 |
| 10-Nov-2023 | 753.3464 |
| 09-Nov-2023 | 750.2826 |
| 08-Nov-2023 | 757.6318 |
| 07-Nov-2023 | 759.2742 |
| 06-Nov-2023 | 758.0397 |
| 05-Nov-2023 | 766.8726 |
| 04-Nov-2023 | 766.8726 |
| 03-Nov-2023 | 765.3301 |
| 02-Nov-2023 | 765.3141 |
| 01-Nov-2023 | 760.7826 |
| 31-Oct-2023 | 766.8108 |
| 30-Oct-2023 | 769.6460 |
| 29-Oct-2023 | 772.9920 |
| 28-Oct-2023 | 772.8454 |
| 27-Oct-2023 | 765.2724 |
| 26-Oct-2023 | 765.3002 |
| 25-Oct-2023 | 759.2426 |
| 24-Oct-2023 | 760.7253 |
| 23-Oct-2023 | 760.7312 |
| 22-Oct-2023 | 762.2376 |
| 21-Oct-2023 | 762.2376 |
| 20-Oct-2023 | 760.7411 |
| 19-Oct-2023 | 750.3392 |
| 18-Oct-2023 | 746.0737 |
| 17-Oct-2023 | 737.5038 |
| 16-Oct-2023 | 738.9443 |
| 15-Oct-2023 | 744.9207 |
| 14-Oct-2023 | 744.7563 |
| 13-Oct-2023 | 722.3133 |
| 12-Oct-2023 | 723.6918 |
| 11-Oct-2023 | 715.6728 |
| 10-Oct-2023 | 716.9236 |
| 09-Oct-2023 | 711.8130 |
| 08-Oct-2023 | 705.7822 |
| 07-Oct-2023 | 705.8006 |
| 06-Oct-2023 | 701.8241 |
| 05-Oct-2023 | 703.8300 |
| 04-Oct-2023 | 701.2750 |
| 03-Oct-2023 | 701.2605 |
| 02-Oct-2023 | 712.1179 |
| 01-Oct-2023 | 711.7172 |
| 30-Sep-2023 | 711.7172 |
| 29-Sep-2023 | 718.2630 |
| 28-Sep-2023 | 722.2814 |
| 27-Sep-2023 | 730.5636 |
| 26-Sep-2023 | 737.5632 |
| 25-Sep-2023 | 740.3654 |
| 24-Sep-2023 | 741.7919 |
| 23-Sep-2023 | 741.7919 |
| 22-Sep-2023 | 740.4096 |
| 21-Sep-2023 | 741.8093 |
| 20-Sep-2023 | 743.2317 |
| 19-Sep-2023 | 743.2297 |
| 18-Sep-2023 | 741.7919 |
| 17-Sep-2023 | 739.2500 |
| 16-Sep-2023 | 740.3500 |
| 15-Sep-2023 | 737.5421 |
| 14-Sep-2023 | 734.6317 |
| 13-Sep-2023 | 736.1529 |
| 12-Sep-2023 | 740.3654 |
| 11-Sep-2023 | 741.8382 |
| 10-Sep-2023 | 739.0384 |
| 09-Sep-2023 | 738.1804 |
| 08-Sep-2023 | 741.7938 |
| 07-Sep-2023 | 738.9751 |
| 06-Sep-2023 | 741.8054 |
| 05-Sep-2023 | 746.1183 |
| 04-Sep-2023 | 749.0467 |
| 03-Sep-2023 | 746.1435 |
| 02-Sep-2023 | 747.5922 |
| 01-Sep-2023 | 746.1241 |
| 31-Ago-2023 | 749.0467 |
| 30-Ago-2023 | 746.1454 |
| 29-Ago-2023 | 740.3808 |
| 28-Ago-2023 | 737.5670 |
| 27-Ago-2023 | 737.9636 |
| 26-Ago-2023 | 737.5670 |
| 25-Ago-2023 | 736.1797 |
| 24-Ago-2023 | 738.9808 |
| 23-Ago-2023 | 733.3333 |
| 22-Ago-2023 | 729.2235 |
| 21-Ago-2023 | 729.1856 |
| 20-Ago-2023 | 726.0132 |
| 19-Ago-2023 | 727.7807 |
| 18-Ago-2023 | 729.1591 |
| 17-Ago-2023 | 729.1572 |
| 16-Ago-2023 | 733.3086 |
| 15-Ago-2023 | 733.3257 |
| 14-Ago-2023 | 736.1300 |
| 13-Ago-2023 | 736.2122 |
| 12-Ago-2023 | 736.1434 |
| 11-Ago-2023 | 736.1185 |
| 10-Ago-2023 | 737.5421 |
| 09-Ago-2023 | 743.2201 |
| 08-Ago-2023 | 744.7080 |
| 07-Ago-2023 | 746.1396 |
| 06-Ago-2023 | 747.6485 |
| 05-Ago-2023 | 747.6485 |
| 04-Ago-2023 | 744.6867 |
| 03-Ago-2023 | 744.6577 |
| 02-Ago-2023 | 750.4990 |
| 01-Ago-2023 | 754.8863 |
| 31-Jul-2023 | 751.9336 |
| 30-Jul-2023 | 754.9785 |
| 29-Jul-2023 | 754.9785 |
| 28-Jul-2023 | 751.8301 |
| 27-Jul-2023 | 760.8953 |
| 26-Jul-2023 | 754.9216 |
| 25-Jul-2023 | 754.9020 |
| 24-Jul-2023 | 754.8294 |
| 23-Jul-2023 | 754.4059 |
| 22-Jul-2023 | 754.4059 |
| 21-Jul-2023 | 757.9252 |
| 20-Jul-2023 | 763.8790 |
| 19-Jul-2023 | 760.8616 |
| 18-Jul-2023 | 754.9216 |
| 17-Jul-2023 | 751.9453 |
| 16-Jul-2023 | 752.1252 |
| 15-Jul-2023 | 752.1252 |
| 14-Jul-2023 | 754.8981 |
| 13-Jul-2023 | 753.4599 |
| 12-Jul-2023 | 746.1105 |
| 11-Jul-2023 | 743.2471 |
| 10-Jul-2023 | 740.7173 |
| 09-Jul-2023 | 741.2428 |
| 08-Jul-2023 | 741.2428 |
| 07-Jul-2023 | 736.0726 |
| 06-Jul-2023 | 738.9827 |
| 05-Jul-2023 | 741.7842 |
| 04-Jul-2023 | 740.4423 |
| 03-Jul-2023 | 739.4856 |
| 02-Jul-2023 | 738.9827 |
| 01-Jul-2023 | 738.9827 |
| 30-Jun-2023 | 734.7386 |
| 29-Jun-2023 | 733.2857 |
| 28-Jun-2023 | 737.5249 |
| 27-Jun-2023 | 743.2008 |
| 26-Jun-2023 | 739.2423 |
| 25-Jun-2023 | 735.9846 |
| 24-Jun-2023 | 735.9846 |
| 23-Jun-2023 | 738.9424 |
| 22-Jun-2023 | 743.0232 |
| 21-Jun-2023 | 744.6035 |
| 20-Jun-2023 | 750.4912 |
| 19-Jun-2023 | 753.3151 |
| 18-Jun-2023 | 751.3151 |
| 17-Jun-2023 | 751.3151 |
| 16-Jun-2023 | 751.9902 |
| 15-Jun-2023 | 743.3108 |
| 14-Jun-2023 | 750.5068 |
| 13-Jun-2023 | 754.9353 |
| 12-Jun-2023 | 753.6908 |
| 11-Jun-2023 | 753.7510 |
| 10-Jun-2023 | 753.7510 |
| 09-Jun-2023 | 756.3988 |
| 08-Jun-2023 | 748.9922 |
| 07-Jun-2023 | 756.3792 |
| 06-Jun-2023 | 754.9177 |
| 05-Jun-2023 | 750.0389 |
| 04-Jun-2023 | 749.1969 |
| 03-Jun-2023 | 749.1969 |
| 02-Jun-2023 | 762.3960 |
| 01-Jun-2023 | 756.4440 |
| 31-May-2023 | 754.9412 |
| 30-May-2023 | 746.1027 |
| 29-May-2023 | 748.6225 |
| 28-May-2023 | 748.9027 |
| 27-May-2023 | 748.9027 |
| 26-May-2023 | 750.5263 |
| 25-May-2023 | 753.4090 |
| 24-May-2023 | 760.9090 |
| 23-May-2023 | 754.8843 |
| 22-May-2023 | 759.4308 |
| 21-May-2023 | 760.9466 |
| 20-May-2023 | 759.4921 |
| 19-May-2023 | 754.9235 |
| 18-May-2023 | 762.1842 |
| 17-May-2023 | 766.8227 |
| 16-May-2023 | 776.2541 |
| 15-May-2023 | 775.9234 |
| 14-May-2023 | 774.6076 |
| 13-May-2023 | 774.5835 |
| 12-May-2023 | 774.6801 |
| 11-May-2023 | 782.4857 |
| 10-May-2023 | 782.4715 |
| 09-May-2023 | 779.4069 |
| 08-May-2023 | 778.9373 |
| 07-May-2023 | 776.2299 |
| 06-May-2023 | 776.2299 |
| 05-May-2023 | 788.9058 |
| 04-May-2023 | 787.3579 |
| 03-May-2023 | 776.7540 |
| 02-May-2023 | 762.4158 |
| 01-May-2023 | 765.0258 |
| 30-Abr-2023 | 765.4473 |
| 29-Abr-2023 | 765.2565 |
| 28-Abr-2023 | 765.4414 |
| 27-Abr-2023 | 769.9960 |
| 26-Abr-2023 | 768.4811 |
| 25-Abr-2023 | 766.9064 |
| 24-Abr-2023 | 760.8360 |
| 23-Abr-2023 | 763.8969 |
| 22-Abr-2023 | 763.8969 |
| 21-Abr-2023 | 770.0539 |
| 20-Abr-2023 | 766.9443 |
| 19-Abr-2023 | 771.6252 |
| 18-Abr-2023 | 770.0179 |
| 17-Abr-2023 | 773.2845 |
| 16-Abr-2023 | 771.4228 |
| 15-Abr-2023 | 767.6152 |
| 14-Abr-2023 | 785.6734 |
| 13-Abr-2023 | 776.2500 |
| 12-Abr-2023 | 777.8344 |
| 11-Abr-2023 | 775.8780 |
| 10-Abr-2023 | 761.6176 |
| 09-Abr-2023 | 767.7349 |
| 08-Abr-2023 | 773.2751 |
| 07-Abr-2023 | 772.8655 |
| 06-Abr-2023 | 774.7183 |
| 05-Abr-2023 | 779.2935 |
| 04-Abr-2023 | 762.4456 |
| 03-Abr-2023 | 751.0898 |
| 02-Abr-2023 | 757.0039 |
| 01-Abr-2023 | 757.0039 |
| 31-Mar-2023 | 762.3822 |
| 30-Mar-2023 | 754.9706 |
| 29-Mar-2023 | 757.8937 |
| 28-Mar-2023 | 753.4971 |
| 27-Mar-2023 | 757.8027 |
| 26-Mar-2023 | 760.8039 |
| 25-Mar-2023 | 760.8039 |
| 24-Mar-2023 | 766.8805 |
| 23-Mar-2023 | 760.7747 |
| 22-Mar-2023 | 746.1047 |
| 21-Mar-2023 | 762.3564 |
| 20-Mar-2023 | 760.2609 |
| 19-Mar-2023 | 765.3678 |
| 18-Mar-2023 | 763.9583 |
| 17-Mar-2023 | 743.4151 |
| 16-Mar-2023 | 736.0478 |
| 15-Mar-2023 | 731.9316 |
| 14-Mar-2023 | 733.1619 |
| 13-Mar-2023 | 722.0263 |
| 12-Mar-2023 | 719.8056 |
| 11-Mar-2023 | 719.8056 |
| 10-Mar-2023 | 705.1538 |
| 09-Mar-2023 | 698.7586 |
| 08-Mar-2023 | 697.3315 |
| 07-Mar-2023 | 711.6211 |
| 06-Mar-2023 | 714.1021 |
| 05-Mar-2023 | 713.2134 |
| 04-Mar-2023 | 713.2134 |
| 03-Mar-2023 | 707.7941 |
| 02-Mar-2023 | 706.4495 |
| 01-Mar-2023 | 705.1886 |
| 28-Feb-2023 | 698.7659 |
| 27-Feb-2023 | 695.4882 |
| 26-Feb-2023 | 695.0308 |
| 25-Feb-2023 | 696.4783 |
| 24-Feb-2023 | 702.5986 |
| 23-Feb-2023 | 703.8538 |
| 22-Feb-2023 | 707.7463 |
| 21-Feb-2023 | 707.7206 |
| 20-Feb-2023 | 710.2247 |
| 19-Feb-2023 | 707.1897 |
| 18-Feb-2023 | 707.6519 |
| 17-Feb-2023 | 702.5292 |
| 16-Feb-2023 | 709.0092 |
| 15-Feb-2023 | 710.3008 |
| 14-Feb-2023 | 715.6635 |
| 13-Feb-2023 | 716.2342 |
| 12-Feb-2023 | 716.5298 |
| 11-Feb-2023 | 716.6642 |
| 10-Feb-2023 | 714.1985 |
| 09-Feb-2023 | 723.7538 |
| 08-Feb-2023 | 722.3640 |
| 07-Feb-2023 | 720.9476 |
| 06-Feb-2023 | 722.9006 |
| 05-Feb-2023 | 718.2089 |
| 04-Feb-2023 | 716.2444 |
| 03-Feb-2023 | 737.4866 |
| 02-Feb-2023 | 751.9863 |
| 01-Feb-2023 | 741.8497 |
| 31-Ene-2023 | 738.9578 |
| 30-Ene-2023 | 744.4836 |
| 29-Ene-2023 | 741.5453 |
| 28-Ene-2023 | 741.8902 |
| 27-Ene-2023 | 740.4635 |
| 26-Ene-2023 | 749.0661 |
| 25-Ene-2023 | 741.8863 |
| 24-Ene-2023 | 744.7370 |
| 23-Ene-2023 | 740.5579 |
| 22-Ene-2023 | 741.8035 |
| 21-Ene-2023 | 741.8035 |
| 20-Ene-2023 | 740.4077 |
| 19-Ene-2023 | 734.7920 |
| 18-Ene-2023 | 730.5560 |
| 17-Ene-2023 | 736.0994 |
| 16-Ene-2023 | 736.3992 |
| 15-Ene-2023 | 738.9827 |
| 14-Ene-2023 | 738.9827 |
| 13-Ene-2023 | 729.1288 |
| 12-Ene-2023 | 725.0809 |
| 11-Ene-2023 | 723.6466 |
| 10-Ene-2023 | 720.9906 |
| 09-Ene-2023 | 720.9006 |
| 08-Ene-2023 | 718.3563 |
| 07-Ene-2023 | 718.3563 |
| 06-Ene-2023 | 707.7426 |
| 05-Ene-2023 | 712.9815 |
| 04-Ene-2023 | 710.4096 |
| 03-Ene-2023 | 709.1160 |
| 02-Ene-2023 | 702.7117 |
| 01-Ene-2023 | 702.6259 |
| 31-Dic-2022 | 702.6259 |
| 30-Dic-2022 | 699.1216 |
| 29-Dic-2022 | 695.2170 |
| 28-Dic-2022 | 697.4982 |
| 27-Dic-2022 | 692.5433 |
| 26-Dic-2022 | 692.1745 |
| 25-Dic-2022 | 692.4101 |
| 24-Dic-2022 | 692.4101 |
| 23-Dic-2022 | 691.2603 |
| 22-Dic-2022 | 699.9946 |
| 21-Dic-2022 | 698.7151 |
| 20-Dic-2022 | 690.0179 |
| 19-Dic-2022 | 688.4283 |
| 18-Dic-2022 | 692.1954 |
| 17-Dic-2022 | 689.4032 |
| 16-Dic-2022 | 683.9271 |
| 15-Dic-2022 | 689.9534 |
| 14-Dic-2022 | 696.1935 |
| 13-Dic-2022 | 686.2175 |
| 12-Dic-2022 | 688.8036 |
| 11-Dic-2022 | 691.4568 |
| 10-Dic-2022 | 692.4101 |
| 09-Dic-2022 | 691.0647 |
| 08-Dic-2022 | 686.2816 |
| 07-Dic-2022 | 681.4372 |
| 06-Dic-2022 | 682.6029 |
| 05-Dic-2022 | 694.2947 |
| 04-Dic-2022 | 692.5755 |
| 03-Dic-2022 | 692.4281 |
| 02-Dic-2022 | 692.5018 |
| 01-Dic-2022 | 685.0694 |
| 30-Nov-2022 | 675.4737 |
| 29-Nov-2022 | 675.4737 |
| 28-Nov-2022 | 677.5849 |
| 27-Nov-2022 | 675.5614 |
| 26-Nov-2022 | 675.5614 |
| 25-Nov-2022 | 676.6520 |
| 24-Nov-2022 | 675.4334 |
| 23-Nov-2022 | 668.4496 |
| 22-Nov-2022 | 671.9372 |
| 21-Nov-2022 | 672.8028 |
| 20-Nov-2022 | 673.3573 |
| 19-Nov-2022 | 673.3573 |
| 18-Nov-2022 | 679.0071 |
| 17-Nov-2022 | 679.0441 |
| 16-Nov-2022 | 682.5957 |
| 15-Nov-2022 | 682.6419 |
| 14-Nov-2022 | 679.6796 |
| 13-Nov-2022 | 680.1858 |
| 12-Nov-2022 | 680.2514 |
| 11-Nov-2022 | 675.5246 |
| 10-Nov-2022 | 658.1112 |
| 09-Nov-2022 | 658.1539 |
| 08-Nov-2022 | 642.7712 |
| 07-Nov-2022 | 645.7943 |
| 06-Nov-2022 | 645.6538 |
| 05-Nov-2022 | 646.2370 |
| 04-Nov-2022 | 634.3047 |
| 03-Nov-2022 | 630.1195 |
| 02-Nov-2022 | 635.3399 |
| 01-Nov-2022 | 631.1689 |
| 31-Oct-2022 | 634.3586 |
| 30-Oct-2022 | 633.2533 |
| 29-Oct-2022 | 633.2533 |
| 28-Oct-2022 | 640.6489 |
| 27-Oct-2022 | 641.0129 |
| 26-Oct-2022 | 637.5986 |
| 25-Oct-2022 | 635.3769 |
| 24-Oct-2022 | 638.4909 |
| 23-Oct-2022 | 638.2741 |
| 22-Oct-2022 | 638.2741 |
| 21-Oct-2022 | 624.4567 |
| 20-Oct-2022 | 628.6223 |
| 19-Oct-2022 | 634.0090 |
| 18-Oct-2022 | 638.9320 |
| 17-Oct-2022 | 633.9497 |
| 16-Oct-2022 | 632.9650 |
| 15-Oct-2022 | 632.9650 |
| 14-Oct-2022 | 641.9481 |
| 13-Oct-2022 | 643.0246 |
| 12-Oct-2022 | 642.4578 |
| 11-Oct-2022 | 640.4808 |
| 10-Oct-2022 | 653.2786 |
| 09-Oct-2022 | 652.5556 |
| 08-Oct-2022 | 652.6793 |
| 07-Oct-2022 | 658.2659 |
| 06-Oct-2022 | 663.7421 |
| 05-Oct-2022 | 661.5113 |
| 04-Oct-2022 | 654.4382 |
| 03-Oct-2022 | 639.9674 |
| 02-Oct-2022 | 639.3934 |
| 01-Oct-2022 | 639.3934 |
| 29-Sep-2022 | 636.2029 |
| 28-Sep-2022 | 625.1153 |
| 27-Sep-2022 | 628.1813 |
| 26-Sep-2022 | 630.1078 |
| 25-Sep-2022 | 633.1295 |
| 24-Sep-2022 | 633.1295 |
