Precio histórico del oro y gráficos en Dirham marroquí

Aquí le damos la Oro a Dirham marroquí gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Dirham marroquí

Tipos históricos del oro en Dirham marroquí Dirham marroquí

La tabla muestra las tasas de cambio históricas del Oro al Dirham marroquí y también del Dirham marroquí al Oro en los últimos 3 años.

Tasa de precios del oro actual- 29,826 Dirham marroquí en 27-Jun-2025

FechaXAU/MAD
26-Jun-202530,245.6578
25-Jun-202530,255.9811
24-Jun-202530,287.5725
23-Jun-202530,684.3059
22-Jun-202530,761.1953
21-Jun-202530,761.1953
20-Jun-202530,666.8629
19-Jun-202530,795.3796
18-Jun-202530,971.6300
17-Jun-202530,854.4976
16-Jun-202531,271.1870
15-Jun-202531,318.2204
14-Jun-202531,323.2016
13-Jun-202531,259.4372
12-Jun-202530,779.6167
11-Jun-202530,636.2604
10-Jun-202530,345.0520
09-Jun-202530,266.6859
08-Jun-202530,273.8028
07-Jun-202530,295.5916
06-Jun-202530,944.4698
05-Jun-202530,985.9058
04-Jun-202530,865.8347
03-Jun-202530,947.5712
02-Jun-202530,640.9100
01-Jun-202530,423.9292
31-May-202530,480.2573
30-May-202530,483.6687
29-May-202530,270.8163
28-May-202530,246.5067
27-May-202530,600.8457
26-May-202530,704.2758
25-May-202530,787.1782
24-May-202530,881.1775
23-May-202530,561.5010
22-May-202530,737.0561
21-May-202530,605.2907
20-May-202529,801.1542
19-May-202529,966.7424
18-May-202529,773.8749
17-May-202529,664.1222
16-May-202529,925.6112
15-May-202529,146.1163
14-May-202529,990.4209
13-May-202530,068.9307
12-May-202530,307.2000
11-May-202530,804.0085
10-May-202530,724.2779
09-May-202530,681.3028
08-May-202531,066.8612
07-May-202531,272.8258
06-May-202530,963.2653
05-May-202530,197.3718
04-May-202530,014.7399
03-May-202530,014.7399
28-Abr-202530,509.8914
27-Abr-202530,720.9374
26-Abr-202530,801.2423
25-Abr-202530,871.9053
24-Abr-202530,776.0386
23-Abr-202530,896.4959
22-Abr-202532,276.1299
21-Abr-202531,356.9552
20-Abr-202530,862.9203
19-Abr-202530,812.8784
18-Abr-202530,871.4055
17-Abr-202530,938.6531
16-Abr-202530,541.0314
15-Abr-202529,890.5540
14-Abr-202529,981.7762
13-Abr-202530,083.1652
12-Abr-202530,022.5224
11-Abr-202530,346.9378
10-Abr-202529,659.9619
09-Abr-202528,732.0840
08-Abr-202528,599.4966
07-Abr-202528,721.7041
06-Abr-202528,851.6279
05-Abr-202528,814.0502
04-Abr-202529,739.4273
03-Abr-202530,270.6573
02-Abr-202529,916.9934
01-Abr-202530,267.2687
31-Mar-202529,935.8093
30-Mar-202529,712.9427
29-Mar-202529,631.7020
28-Mar-202529,594.6080
27-Mar-202529,069.9748
26-Mar-202528,864.6388
25-Mar-202528,973.8130
24-Mar-202529,058.5870
23-Mar-202529,116.4082
17-Mar-202528,909.3966
16-Mar-202528,873.8955
15-Mar-202528,900.4697
14-Mar-202528,953.7268
13-Mar-202528,544.5111
12-Mar-202528,209.3563
11-Mar-202528,228.7659
10-Mar-202528,320.7105
09-Mar-202528,310.8218
08-Mar-202528,327.3077
07-Mar-202528,383.6753
06-Mar-202528,588.7724
05-Mar-202528,763.5301
04-Mar-202528,610.8675
03-Mar-202528,452.3544
02-Mar-202528,529.2154
01-Mar-202528,529.2154
28-Feb-202528,409.0083
27-Feb-202528,654.6875
26-Feb-202529,035.6960
25-Feb-202529,221.8665
24-Feb-202529,257.8378
23-Feb-202529,215.2333
22-Feb-202529,259.1383
21-Feb-202529,061.9592
20-Feb-202529,390.0380
19-Feb-202529,235.0723
18-Feb-202528,973.4919
17-Feb-202528,882.1853
16-Feb-202528,705.3476
15-Feb-202528,685.2100
14-Feb-202529,218.7535
13-Feb-202529,245.8360
12-Feb-202528,897.1731
11-Feb-202529,301.9257
10-Feb-202528,828.5466
09-Feb-202528,639.5458
08-Feb-202528,645.5266
07-Feb-202528,684.1375
06-Feb-202528,718.5551
05-Feb-202528,621.7868
04-Feb-202528,403.8563
03-Feb-202527,953.5904
02-Feb-202528,064.8314
01-Feb-202528,090.0288
31-Ene-202527,906.6500
30-Ene-202527,627.8455
29-Ene-202527,629.2736
28-Ene-202527,440.6157
27-Ene-202527,446.7825
26-Ene-202527,637.3132
25-Ene-202527,646.0457
24-Ene-202527,783.4187
23-Ene-202527,520.0047
22-Ene-202527,562.7692
21-Ene-202527,419.0903
20-Ene-202527,191.8495
19-Ene-202527,124.0764
18-Ene-202527,131.4777
17-Ene-202527,312.3880
16-Ene-202527,157.1218
15-Ene-202526,896.7338
14-Ene-202526,943.4990
13-Ene-202527,114.1196
12-Ene-202527,147.6585
11-Ene-202527,041.4380
10-Ene-202526,854.1575
09-Ene-202526,698.6189
08-Ene-202526,570.0574
06-Ene-202526,548.0782
05-Ene-202526,557.7025
04-Ene-202526,607.3376
03-Ene-202527,095.9987
02-Ene-202526,574.9040
01-Ene-202526,556.7928
31-Dic-202426,279.8511
30-Dic-202426,499.2735
29-Dic-202426,426.4603
28-Dic-202426,426.4603
27-Dic-202426,514.2011
26-Dic-202426,466.2532
25-Dic-202426,348.0191
24-Dic-202426,242.9995
23-Dic-202426,289.3766
22-Dic-202426,254.3711
21-Dic-202426,387.5563
20-Dic-202426,234.4339
19-Dic-202426,069.9583
18-Dic-202426,430.6168
17-Dic-202426,356.6081
16-Dic-202426,427.5046
15-Dic-202426,394.0490
14-Dic-202426,536.8221
13-Dic-202426,870.0698
12-Dic-202427,105.5652
11-Dic-202426,764.7907
10-Dic-202426,687.8544
09-Dic-202426,245.3438
08-Dic-202426,181.1828
07-Dic-202426,177.7361
06-Dic-202426,321.0944
05-Dic-202426,495.4846
04-Dic-202426,452.3927
03-Dic-202426,421.3025
02-Dic-202426,235.2277
01-Dic-202426,516.3544
30-Nov-202426,477.6785
29-Nov-202426,596.5183
28-Nov-202426,380.2598
27-Nov-202426,378.2259
26-Nov-202426,407.9579
25-Nov-202426,866.3067
24-Nov-202427,277.6591
23-Nov-202427,324.0336
22-Nov-202426,874.8542
21-Nov-202426,572.8783
20-Nov-202426,357.4635
19-Nov-202426,247.7778
18-Nov-202425,876.8535
17-Nov-202425,604.1937
16-Nov-202425,579.1575
15-Nov-202425,700.3463
14-Nov-202425,404.2052
13-Nov-202425,864.1813
12-Nov-202425,998.9059
11-Nov-202426,557.2316
10-Nov-202426,658.1025
09-Nov-202426,448.7976
08-Nov-202426,614.3998
07-Nov-202426,300.6771
06-Nov-202426,916.6599
05-Nov-202426,781.8973
04-Nov-202426,887.6111
03-Nov-202426,833.8267
02-Nov-202426,390.4162
01-Nov-202427,107.7863
31-Oct-202427,415.6996
29-Oct-202427,174.9448
28-Oct-202427,027.7573
27-Oct-202427,159.9310
26-Oct-202427,079.8958
25-Oct-202426,940.5027
24-Oct-202427,012.9397
23-Oct-202426,912.2861
18-Oct-202426,755.8582
17-Oct-202426,442.6120
16-Oct-202426,178.4018
15-Oct-202425,907.8742
14-Oct-202426,047.0976
11-Oct-202426,021.2860
12-Oct-202426,073.1380
11-Oct-202425,971.6399
10-Oct-202425,672.6881
09-Oct-202425,674.0836
08-Oct-202425,955.5032
07-Oct-202426,011.3234
06-Oct-202426,051.8054
05-Oct-202426,051.8054
04-Oct-202426,068.9339
03-Oct-202425,937.9589
02-Oct-202425,943.9010
01-Oct-202425,721.2402
30-Sep-202425,781.0372
29-Sep-202425,711.5384
28-Sep-202425,711.5384
27-Sep-202425,826.3627
26-Sep-202425,798.9617
25-Sep-202425,620.6652
24-Sep-202425,581.2664
23-Sep-202425,452.8097
22-Sep-202425,409.9995
21-Sep-202425,409.9995
20-Sep-202425,145.8297
19-Sep-202425,056.0515
18-Sep-202425,017.3079
17-Sep-202425,104.6391
16-Sep-202425,202.9700
15-Sep-202425,207.5191
14-Sep-202425,270.0254
13-Sep-202424,991.6978
12-Sep-202424,656.2720
11-Sep-202424,580.5786
10-Sep-202424,353.5000
09-Sep-202424,324.6514
08-Sep-202424,299.8749
07-Sep-202424,283.0430
06-Sep-202424,490.4792
05-Sep-202424,290.2990
04-Sep-202424,308.1287
03-Sep-202424,456.1837
02-Sep-202424,337.6762
01-Sep-202424,398.6716
31-Ago-202424,417.6012
30-Ago-202424,410.8035
29-Ago-202424,258.0910
28-Ago-202424,222.3618
27-Ago-202424,152.4061
26-Ago-202424,073.6437
25-Ago-202424,040.6533
24-Ago-202424,237.4360
23-Ago-202424,152.5942
22-Ago-202424,175.9759
21-Ago-202424,377.3042
20-Ago-202424,239.7505
19-Ago-202424,355.2000
18-Ago-202424,404.9362
17-Ago-202424,404.9362
16-Ago-202424,016.5210
15-Ago-202424,026.3967
14-Ago-202424,043.3247
13-Ago-202424,180.1723
12-Ago-202423,875.0610
11-Ago-202423,972.0202
10-Ago-202423,972.0202
09-Ago-202423,859.8552
08-Ago-202423,457.0566
07-Ago-202423,494.5442
06-Ago-202423,642.4832
05-Ago-202424,009.1183
04-Ago-202423,938.7783
03-Ago-202423,938.7783
02-Ago-202424,427.1483
01-Ago-202424,267.3109
31-Jul-202424,056.5385
30-Jul-202423,584.6783
29-Jul-202423,547.5347
28-Jul-202423,472.3154
27-Jul-202423,497.6140
26-Jul-202423,301.3974
25-Jul-202423,491.6621
24-Jul-202423,833.1407
23-Jul-202423,497.9186
22-Jul-202423,664.8805
21-Jul-202423,613.5499
20-Jul-202423,610.3116
19-Jul-202423,810.2896
18-Jul-202424,260.0995
17-Jul-202424,259.5061
16-Jul-202423,847.3303
15-Jul-202423,652.8932
14-Jul-202423,581.4228
13-Jul-202423,654.2169
12-Jul-202423,696.5784
11-Jul-202423,412.8818
10-Jul-202423,364.5252
09-Jul-202423,368.7670
08-Jul-202423,562.0063
07-Jul-202423,551.1235
06-Jul-202423,649.5208
05-Jul-202423,393.0025
04-Jul-202423,425.3767
03-Jul-202423,256.4490
02-Jul-202423,200.1401
01-Jul-202423,008.8404
30-Jun-202423,118.9314
29-Jun-202423,141.1631
28-Jun-202423,062.8303
27-Jun-202422,819.0809
26-Jun-202423,033.4025
25-Jun-202423,147.5982
24-Jun-202423,137.3728
23-Jun-202423,058.3540
22-Jun-202423,058.3540
21-Jun-202423,571.9866
20-Jun-202423,369.2982
19-Jun-202423,199.7209
18-Jun-202423,128.4922
17-Jun-202423,303.2491
16-Jun-202423,369.6976
15-Jun-202423,369.6976
14-Jun-202423,072.8126
13-Jun-202422,881.7321
12-Jun-202422,991.7124
11-Jun-202422,943.5501
10-Jun-202422,921.3762
09-Jun-202422,786.5144
08-Jun-202422,786.5144
07-Jun-202423,574.6545
06-Jun-202423,482.6294
05-Jun-202423,289.0399
04-Jun-202423,293.0512
03-Jun-202423,038.3755
02-Jun-202423,144.0792
01-Jun-202423,206.2925
31-May-202423,320.1873
30-May-202423,322.8274
29-May-202423,492.2172
28-May-202423,360.3755
27-May-202423,342.7874
26-May-202423,278.3879
25-May-202423,288.2478
24-May-202423,315.4208
23-May-202423,489.8091
22-May-202423,982.5589
21-May-202423,954.2274
20-May-202424,203.1953
19-May-202423,923.5739
18-May-202424,048.4062
17-May-202423,704.8106
16-May-202423,753.8980
15-May-202423,595.0476
14-May-202423,507.9629
13-May-202423,605.6471
12-May-202423,677.3057
11-May-202423,697.6372
10-May-202423,562.5881
09-May-202423,217.8237
08-May-202423,308.8163
07-May-202423,251.2772
06-May-202423,244.5732
05-May-202423,176.0379
04-May-202423,176.0379
03-May-202423,297.6905
02-May-202423,337.7306
01-May-202423,286.9564
30-Abr-202423,542.0945
29-Abr-202423,629.6721
28-Abr-202423,659.3452
27-Abr-202423,659.3452
26-Abr-202423,638.7855
25-Abr-202423,456.7125
24-Abr-202423,473.7227
23-Abr-202423,401.6167
22-Abr-202423,990.9943
21-Abr-202424,182.7753
20-Abr-202424,182.7753
19-Abr-202424,207.8579
18-Abr-202424,040.1426
17-Abr-202424,226.1911
16-Abr-202424,247.7323
15-Abr-202423,652.0001
14-Abr-202423,491.3350
13-Abr-202423,471.8975
12-Abr-202423,997.8537
11-Abr-202423,784.3096
10-Abr-202423,685.3767
09-Abr-202423,472.4405
08-Abr-202423,627.8690
07-Abr-202423,468.9975
06-Abr-202423,396.2799
05-Abr-202422,980.8662
04-Abr-202423,071.2652
03-Abr-202422,991.3247
02-Abr-202422,837.4711
01-Abr-202422,826.6980
31-Mar-202422,500.6701
30-Mar-202422,505.5811
29-Mar-202422,635.4915
28-Mar-202422,271.6488
27-Mar-202422,018.9540
26-Mar-202421,880.2178
25-Mar-202421,905.2066
24-Mar-202421,762.1215
23-Mar-202421,857.1421
22-Mar-202421,827.6081
21-Mar-202421,948.7664
20-Mar-202421,679.2663
19-Mar-202421,771.7068
18-Mar-202421,518.8834
17-Mar-202421,609.6984
16-Mar-202421,654.0935
15-Mar-202421,829.2213
14-Mar-202421,735.1422
13-Mar-202421,696.9762
12-Mar-202421,862.0922
11-Mar-202421,871.1797
10-Mar-202421,813.7250
09-Mar-202421,870.3699
08-Mar-202421,590.7126
07-Mar-202421,559.4825
06-Mar-202421,416.5952
05-Mar-202421,325.7932
04-Mar-202420,895.4268
03-Mar-202420,910.2080
02-Mar-202420,910.2080
01-Mar-202420,691.4115
29-Feb-202420,622.8103
28-Feb-202420,456.7946
27-Feb-202420,443.2913
26-Feb-202420,387.3967
25-Feb-202420,428.9192
24-Feb-202420,481.6704
23-Feb-202420,378.7450
22-Feb-202420,429.4108
21-Feb-202420,452.6420
20-Feb-202420,393.7382
19-Feb-202420,323.6364
18-Feb-202420,247.2828
17-Feb-202420,247.4843
16-Feb-202420,122.4433
15-Feb-202420,046.6148
14-Feb-202420,128.6859
13-Feb-202420,275.3535
12-Feb-202420,256.0743
11-Feb-202420,278.5435
10-Feb-202420,278.5435
09-Feb-202420,409.5522
08-Feb-202420,466.2589
07-Feb-202420,480.6507
06-Feb-202420,426.1648
05-Feb-202420,495.1212
04-Feb-202420,492.8571
03-Feb-202420,451.1198
02-Feb-202420,492.3202
01-Feb-202420,560.1223
31-Ene-202420,390.0406
30-Ene-202420,347.5595
29-Ene-202420,212.6724
28-Ene-202420,133.7782
27-Ene-202420,144.4458
26-Ene-202420,186.1012
25-Ene-202420,125.5240
24-Ene-202420,184.2919
23-Ene-202420,183.4673
22-Ene-202420,109.5965
21-Ene-202420,125.0900
20-Ene-202420,284.5838
19-Ene-202420,138.2826
18-Ene-202420,092.2184
17-Ene-202420,227.8347
16-Ene-202420,433.3813
15-Ene-202420,460.1635
14-Ene-202420,382.1116
13-Ene-202420,382.1116
12-Ene-202420,240.4879
11-Ene-202420,194.2272
10-Ene-202420,194.4413
09-Ene-202420,157.0320
08-Ene-202420,215.9662
07-Ene-202420,260.1225
06-Ene-202420,342.0254
05-Ene-202420,180.2459
04-Ene-202420,309.1421
03-Ene-202420,529.0913
02-Ene-202420,550.5990
01-Ene-202420,476.9903
31-Dic-202320,447.3398
30-Dic-202320,410.0620
29-Dic-202320,493.9749
28-Dic-202320,420.9800
27-Dic-202320,482.4381
26-Dic-202320,464.7932
25-Dic-202320,338.7257
24-Dic-202320,299.6290
23-Dic-202320,324.2287
22-Dic-202320,408.5252
21-Dic-202320,437.8810
20-Dic-202320,558.5711
19-Dic-202320,458.7050
18-Dic-202320,559.1111
17-Dic-202320,498.7888
16-Dic-202320,374.7476
15-Dic-202320,489.8164
14-Dic-202320,488.8195
13-Dic-202320,118.4149
12-Dic-202320,176.5868
11-Dic-202320,248.9034
10-Dic-202320,318.4358
09-Dic-202320,318.4358
08-Dic-202320,525.4061
07-Dic-202320,479.1511
06-Dic-202320,461.6167
05-Dic-202320,560.5680
04-Dic-202321,024.1681
03-Dic-202320,851.9660
02-Dic-202320,870.5992
01-Dic-202320,572.4480
30-Nov-202320,530.6754
29-Nov-202320,527.0505
28-Nov-202320,308.6698
27-Nov-202320,299.5968
26-Nov-202320,211.8231
25-Nov-202320,228.0546
24-Nov-202320,191.6341
23-Nov-202320,242.1173
22-Nov-202320,301.9991
21-Nov-202320,158.1682
20-Nov-202320,004.1590
19-Nov-202319,985.9410
18-Nov-202319,985.9410
17-Nov-202320,135.9137
16-Nov-202319,930.0006
15-Nov-202319,954.7235
14-Nov-202319,885.2129
13-Nov-202319,827.1323
12-Nov-202319,774.0315
11-Nov-202319,832.3645
10-Nov-202320,028.1800
09-Nov-202319,825.7306
08-Nov-202320,136.8096
07-Nov-202320,258.5792
06-Nov-202320,250.5950
05-Nov-202320,318.9250
04-Nov-202320,318.9250
03-Nov-202320,432.0082
02-Nov-202320,366.6009
01-Nov-202320,322.1339
31-Oct-202320,483.6656
30-Oct-202320,579.3981
29-Oct-202320,631.1234
28-Oct-202320,695.7837
27-Oct-202320,442.1479
26-Oct-202320,499.9997
25-Oct-202320,359.9602
24-Oct-202320,259.0896
23-Oct-202320,336.7576
22-Oct-202320,343.5651
21-Oct-202320,445.5440
20-Oct-202320,264.4272
19-Oct-202320,047.9535
18-Oct-202319,848.4513
17-Oct-202319,607.2784
16-Oct-202319,594.8182
15-Oct-202319,754.1597
14-Oct-202319,754.1597
13-Oct-202319,323.0776
12-Oct-202319,105.0767
11-Oct-202319,028.8100
10-Oct-202319,230.3537
09-Oct-202318,919.8148
08-Oct-202318,678.4816
07-Oct-202318,932.5621
06-Oct-202318,862.7755
05-Oct-202318,927.7895
04-Oct-202318,916.3945
03-Oct-202318,876.6858
02-Oct-202318,962.2471
01-Oct-202318,992.4227
30-Sep-202318,992.4227
29-Sep-202319,218.2827
28-Sep-202319,362.2892
27-Sep-202319,530.9298
26-Sep-202319,624.9031
25-Sep-202319,807.3075
24-Sep-202319,810.5978
23-Sep-202319,810.5978
22-Sep-202319,667.8840
21-Sep-202319,860.6942
20-Sep-202319,733.9781
19-Sep-202319,769.6912
18-Sep-202319,742.5819
17-Sep-202319,704.6151
16-Sep-202319,760.5774
15-Sep-202319,623.3703
14-Sep-202319,390.8406
13-Sep-202319,418.7374
12-Sep-202319,583.8469
11-Sep-202319,629.2876
10-Sep-202319,553.5503
09-Sep-202319,501.7279
08-Sep-202319,586.8978
07-Sep-202319,668.1376
06-Sep-202319,627.1671
05-Sep-202319,734.8846
04-Sep-202320,010.5061
03-Sep-202319,898.2568
02-Sep-202319,936.8922
01-Sep-202319,718.7997
31-Ago-202319,577.4322
30-Ago-202319,539.7307
29-Ago-202319,540.1925
28-Ago-202319,210.9190
27-Ago-202319,221.4550
26-Ago-202319,203.6385
25-Ago-202319,188.1452
24-Ago-202319,213.0519
23-Ago-202319,043.9249
22-Ago-202318,900.1324
21-Ago-202318,640.3410
20-Ago-202318,585.9727
19-Ago-202318,765.6709
18-Ago-202318,801.0984
17-Ago-202318,770.3785
16-Ago-202318,908.5722
15-Ago-202318,974.2667
14-Ago-202318,781.2235
13-Ago-202318,734.1871
12-Ago-202318,683.0771
11-Ago-202318,772.4271
10-Ago-202318,631.4358
09-Ago-202318,716.1977
08-Ago-202318,998.8589
07-Ago-202318,752.8495
06-Ago-202318,760.6211
05-Ago-202318,760.6211
04-Ago-202319,113.1928
03-Ago-202319,227.4290
02-Ago-202319,217.3478
01-Ago-202319,406.2164
31-Jul-202318,970.7820
30-Jul-202319,021.1975
29-Jul-202319,021.1975
28-Jul-202319,116.7966
27-Jul-202319,201.2651
26-Jul-202319,198.4912
25-Jul-202319,163.7849
24-Jul-202318,998.9620
23-Jul-202318,988.2154
22-Jul-202318,988.2154
21-Jul-202319,264.4868
20-Jul-202319,345.1796
19-Jul-202319,274.9995
18-Jul-202319,036.0393
17-Jul-202318,803.5165
16-Jul-202318,801.0176
15-Jul-202318,836.7907
14-Jul-202318,945.2364
13-Jul-202318,952.7993
12-Jul-202318,857.3841
11-Jul-202318,894.9417
10-Jul-202318,721.6722
09-Jul-202318,734.9322
08-Jul-202318,734.9322
07-Jul-202318,690.2087
06-Jul-202318,796.4097
05-Jul-202318,888.6520
04-Jul-202318,893.5573
03-Jul-202318,865.4129
02-Jul-202318,996.2384
01-Jul-202318,996.2384
30-Jun-202319,115.8403
29-Jun-202318,844.7632
28-Jun-202318,979.5963
27-Jun-202319,337.8387
26-Jun-202319,083.4815
25-Jun-202318,999.3850
24-Jun-202319,185.2197
23-Jun-202319,187.1966
22-Jun-202319,140.7540
21-Jun-202319,386.8475
20-Jun-202319,481.6568
19-Jun-202319,495.7535
18-Jun-202319,557.8077
17-Jun-202319,557.8077
16-Jun-202319,481.4448
15-Jun-202319,437.2584
14-Jun-202319,682.2612
13-Jun-202319,854.1180
12-Jun-202319,748.7291
11-Jun-202319,750.3919
10-Jun-202319,750.3919
09-Jun-202319,935.9536
08-Jun-202319,868.4828
07-Jun-202320,016.3077
06-Jun-202319,845.8828
05-Jun-202319,885.9922
04-Jun-202319,864.7179
03-Jun-202319,874.2695
02-Jun-202320,046.7325
01-Jun-202319,962.0832
31-May-202320,027.8438
30-May-202319,815.5052
29-May-202319,797.8590
28-May-202319,905.6408
27-May-202319,905.6408
26-May-202319,897.6615
25-May-202319,966.5364
24-May-202320,181.8175
23-May-202320,090.9808
22-May-202319,989.9198
21-May-202319,991.5011
20-May-202320,172.9254
19-May-202320,030.9816
18-May-202320,044.9498
17-May-202320,110.5585
16-May-202320,338.5087
15-May-202320,259.8786
14-May-202320,060.0192
13-May-202320,316.9011
12-May-202320,285.5123
11-May-202320,363.6168
10-May-202320,247.8443
09-May-202320,291.9046
08-May-202320,261.1341
07-May-202320,145.2416
06-May-202320,145.2416
05-May-202320,573.1552
04-May-202320,463.1908
03-May-202320,114.6163
02-May-202319,915.8412
01-May-202319,872.4215
30-Abr-202319,689.4239
29-Abr-202319,999.0059
28-Abr-202320,000.9948
27-Abr-202320,150.1989
26-Abr-202320,233.5342
25-Abr-202320,104.9809
24-Abr-202320,010.8686
23-Abr-202320,090.2774
22-Abr-202320,090.2774
21-Abr-202320,368.5999
20-Abr-202320,274.5031
19-Abr-202320,296.5930
18-Abr-202320,260.7984
17-Abr-202320,502.8046
16-Abr-202320,261.7237
15-Abr-202320,313.6273
14-Abr-202320,637.7552
13-Abr-202320,466.7336
12-Abr-202320,562.6272
11-Abr-202320,422.9994
10-Abr-202320,134.6625
09-Abr-202320,296.3856
08-Abr-202320,453.8147
07-Abr-202320,346.7867
06-Abr-202320,522.1329
05-Abr-202320,614.3740
04-Abr-202320,220.7923
03-Abr-202319,968.7500
02-Abr-202320,125.9832
01-Abr-202320,125.9832
31-Mar-202320,222.7714
30-Mar-202320,063.7263
29-Mar-202320,136.0230
28-Mar-202320,083.1702
27-Mar-202320,223.6676
26-Mar-202320,303.7619
25-Mar-202320,303.7619
24-Mar-202320,343.8250
23-Mar-202320,378.8530
22-Mar-202319,934.4964
21-Mar-202320,491.0881
20-Mar-202320,378.8530
19-Mar-202320,300.7955
18-Mar-202320,625.2495
17-Mar-202320,104.4401
16-Mar-202319,865.3907
15-Mar-202319,793.9170
14-Mar-202319,795.2387
13-Mar-202319,435.9032
12-Mar-202319,326.9159
11-Mar-202319,321.4952
10-Mar-202319,131.1339
09-Mar-202318,986.3885
08-Mar-202319,055.6149
07-Mar-202319,176.7110
06-Mar-202319,243.0432
05-Mar-202319,269.0171
04-Mar-202319,269.0171
03-Mar-202319,112.3167
02-Mar-202319,038.8980
01-Mar-202319,088.0945
28-Feb-202318,839.5642
27-Feb-202318,867.2695
26-Feb-202318,854.3481
25-Feb-202318,901.2682
24-Feb-202318,976.6438
23-Feb-202319,024.8638
22-Feb-202319,077.3901
21-Feb-202319,025.3675
20-Feb-202319,015.8373
19-Feb-202318,934.6221
18-Feb-202319,030.3865
17-Feb-202318,905.6577
16-Feb-202318,977.7166
15-Feb-202319,008.8566
14-Feb-202319,019.5161
13-Feb-202319,115.2416
12-Feb-202319,122.7604
11-Feb-202319,133.5818
10-Feb-202319,014.8426
09-Feb-202319,266.9181
08-Feb-202319,243.5272
07-Feb-202319,241.0118
06-Feb-202319,321.3886
05-Feb-202319,136.5674
04-Feb-202318,959.3281
03-Feb-202319,575.8620
02-Feb-202319,654.4920
01-Feb-202319,634.6826
31-Ene-202319,569.2886
30-Ene-202319,693.2316
29-Ene-202319,616.1860
28-Ene-202319,603.6615
27-Ene-202319,494.6160
26-Ene-202319,608.7550
25-Ene-202319,498.8437
24-Ene-202319,717.4092
23-Ene-202319,568.1474
22-Ene-202319,654.5278
21-Ene-202319,654.5278
20-Ene-202319,543.4606
19-Ene-202319,463.7421
18-Ene-202319,362.8081
17-Ene-202319,388.1451
16-Ene-202319,300.5758
15-Ene-202319,300.5758
14-Ene-202319,357.9647
13-Ene-202319,082.0078
12-Ene-202319,199.9990
11-Ene-202319,217.4812
10-Ene-202319,163.8571
09-Ene-202319,230.3941
08-Ene-202319,283.5827
07-Ene-202319,283.5827
06-Ene-202319,163.6030
05-Ene-202319,315.0016
04-Ene-202319,366.6059
03-Ene-202319,287.8452
02-Ene-202319,024.8182
01-Ene-202319,048.9055
31-Dic-202219,048.9055
30-Dic-202218,981.8504
29-Dic-202218,923.1466
28-Dic-202218,954.5289
27-Dic-202218,888.4468
26-Dic-202218,882.7348
25-Dic-202218,893.8856
24-Dic-202218,893.8856
23-Dic-202218,872.1723
22-Dic-202219,086.0004
21-Dic-202219,052.4499
20-Dic-202218,832.2580
19-Dic-202218,842.2938
18-Dic-202218,853.7635
17-Dic-202218,827.0607
16-Dic-202218,598.7560
15-Dic-202218,741.5769
14-Dic-202218,894.7554
13-Dic-202218,809.6255
12-Dic-202218,922.6776
11-Dic-202218,996.0437
10-Dic-202218,964.9292
09-Dic-202218,842.3704
08-Dic-202218,844.7414
07-Dic-202218,764.9551
06-Dic-202218,778.7236
05-Dic-202219,033.9952
04-Dic-202218,987.7711
03-Dic-202218,889.3883
02-Dic-202218,998.7418
01-Dic-202218,919.5741
30-Nov-202218,825.7895
29-Nov-202218,854.3863
28-Nov-202218,773.0311
27-Nov-202218,759.6497
26-Nov-202218,759.6497
25-Nov-202218,764.3224
24-Nov-202218,646.1407
23-Nov-202218,598.4367
22-Nov-202218,769.6338
21-Nov-202218,780.9780
20-Nov-202218,764.4497
19-Nov-202218,764.4497
18-Nov-202218,861.5516
17-Nov-202218,883.2456
16-Nov-202219,034.2204
15-Nov-202218,991.1360
14-Nov-202218,848.2389
13-Nov-202218,863.3625
12-Nov-202219,141.5924
11-Nov-202218,785.2634
10-Nov-202218,602.0526
09-Nov-202218,528.0344
08-Nov-202218,179.7989
07-Nov-202218,187.9595
06-Nov-202218,182.8574
05-Nov-202218,428.5720
04-Nov-202218,148.2691
03-Nov-202218,025.3687
02-Nov-202218,105.1146
01-Nov-202217,970.1637
31-Oct-202217,944.5736
30-Oct-202217,870.0662
29-Oct-202217,870.0662
28-Oct-202218,152.4137
27-Oct-202217,986.1471
26-Oct-202218,002.5838
25-Oct-202217,974.2876
24-Oct-202218,108.7888
23-Oct-202218,073.8633
22-Oct-202218,184.7575
21-Oct-202217,909.6933
20-Oct-202218,038.2386
19-Oct-202218,040.7720
18-Oct-202218,141.6893
17-Oct-202218,164.3625
16-Oct-202218,133.2418
15-Oct-202218,133.2418
14-Oct-202218,298.7618
13-Oct-202218,389.6451
12-Oct-202218,346.4032
11-Oct-202218,283.7894
10-Oct-202218,552.8040
09-Oct-202218,663.2329
08-Oct-202218,561.0435
07-Oct-202218,819.0532
06-Oct-202218,784.6242
05-Oct-202218,608.1712
04-Oct-202218,618.0522
03-Oct-202218,204.9401
02-Oct-202218,191.9341
01-Oct-202218,191.9341
29-Sep-202218,098.1492
28-Sep-202217,942.6183
27-Sep-202217,867.1535
26-Sep-202218,120.0190
25-Sep-202217,943.6481
24-Sep-202217,715.4740
23-Sep-202217,975.9700
22-Sep-202217,979.2786
21-Sep-202217,751.2016
20-Sep-202217,781.7748
19-Sep-202217,566.1069
18-Sep-202217,630.2087
17-Sep-202218,033.9415
16-Sep-202217,919.4554
15-Sep-202218,190.1032
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker