Precio histórico del oro y gráficos en Dinar libio
Aquí le damos la Oro a Dinar libio gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Dinar libio Dinar libio
La tabla muestra las tasas de cambio históricas del Oro al Dinar libio y también del Dinar libio al Oro en los últimos 3 años.
Tasa de precios del oro actual- 17,972 Dinar libio en 06-Jul-2025
| Fecha | XAU/LYD |
| 05-Jul-2025 | 17,971.6918 |
| 04-Jul-2025 | 18,034.6451 |
| 03-Jul-2025 | 18,002.2333 |
| 02-Jul-2025 | 18,014.2669 |
| 01-Jul-2025 | 18,008.8511 |
| 30-Jun-2025 | 17,787.6132 |
| 29-Jun-2025 | 17,759.8126 |
| 28-Jun-2025 | 17,759.8126 |
| 27-Jun-2025 | 17,715.8162 |
| 26-Jun-2025 | 17,933.2712 |
| 25-Jun-2025 | 18,056.9017 |
| 24-Jun-2025 | 18,004.1489 |
| 23-Jun-2025 | 18,325.0523 |
| 22-Jun-2025 | 18,370.9716 |
| 21-Jun-2025 | 18,370.9716 |
| 20-Jun-2025 | 18,268.4558 |
| 19-Jun-2025 | 18,331.3659 |
| 18-Jun-2025 | 18,409.1374 |
| 17-Jun-2025 | 18,473.6289 |
| 16-Jun-2025 | 18,653.0024 |
| 15-Jun-2025 | 18,681.0574 |
| 14-Jun-2025 | 18,699.1548 |
| 13-Jun-2025 | 18,779.2537 |
| 12-Jun-2025 | 18,292.5222 |
| 11-Jun-2025 | 18,254.9383 |
| 10-Jun-2025 | 18,012.4541 |
| 09-Jun-2025 | 18,092.2409 |
| 08-Jun-2025 | 18,096.4951 |
| 07-Jun-2025 | 18,030.2713 |
| 06-Jun-2025 | 18,403.4683 |
| 05-Jun-2025 | 18,363.4096 |
| 04-Jun-2025 | 18,291.8494 |
| 03-Jun-2025 | 18,354.5124 |
| 02-Jun-2025 | 18,152.3400 |
| 01-Jun-2025 | 18,023.7959 |
| 31-May-2025 | 18,043.8769 |
| 30-May-2025 | 18,045.4694 |
| 29-May-2025 | 17,876.3676 |
| 28-May-2025 | 17,935.4896 |
| 27-May-2025 | 18,126.8507 |
| 26-May-2025 | 18,269.0173 |
| 25-May-2025 | 18,318.3442 |
| 24-May-2025 | 18,354.7477 |
| 23-May-2025 | 18,090.2085 |
| 22-May-2025 | 18,203.7040 |
| 21-May-2025 | 18,283.6004 |
| 20-May-2025 | 17,822.6101 |
| 19-May-2025 | 17,821.0775 |
| 18-May-2025 | 17,706.3801 |
| 17-May-2025 | 17,640.7076 |
| 16-May-2025 | 17,787.0950 |
| 15-May-2025 | 17,339.5633 |
| 14-May-2025 | 17,632.8627 |
| 13-May-2025 | 17,830.8668 |
| 12-May-2025 | 17,802.6306 |
| 11-May-2025 | 18,094.4590 |
| 10-May-2025 | 18,164.7030 |
| 09-May-2025 | 18,159.0312 |
| 08-May-2025 | 18,420.8661 |
| 07-May-2025 | 18,542.2265 |
| 06-May-2025 | 18,343.1302 |
| 05-May-2025 | 17,800.2465 |
| 04-May-2025 | 17,692.5917 |
| 03-May-2025 | 17,692.5917 |
| 28-Abr-2025 | 18,036.9796 |
| 27-Abr-2025 | 18,161.7468 |
| 26-Abr-2025 | 18,190.6497 |
| 25-Abr-2025 | 18,147.9164 |
| 24-Abr-2025 | 18,073.0177 |
| 23-Abr-2025 | 18,176.9049 |
| 22-Abr-2025 | 19,039.5226 |
| 21-Abr-2025 | 18,493.7903 |
| 20-Abr-2025 | 18,202.4171 |
| 19-Abr-2025 | 18,205.8775 |
| 18-Abr-2025 | 18,187.3442 |
| 17-Abr-2025 | 18,245.9105 |
| 16-Abr-2025 | 18,013.3598 |
| 15-Abr-2025 | 17,940.8354 |
| 14-Abr-2025 | 17,927.4850 |
| 13-Abr-2025 | 17,988.1102 |
| 12-Abr-2025 | 17,629.2640 |
| 11-Abr-2025 | 17,832.6010 |
| 10-Abr-2025 | 17,260.2530 |
| 09-Abr-2025 | 16,736.5487 |
| 08-Abr-2025 | 16,655.0090 |
| 07-Abr-2025 | 14,582.3650 |
| 06-Abr-2025 | 14,648.3290 |
| 05-Abr-2025 | 14,629.2503 |
| 04-Abr-2025 | 14,982.9700 |
| 03-Abr-2025 | 15,186.0269 |
| 02-Abr-2025 | 15,055.1153 |
| 01-Abr-2025 | 15,197.5599 |
| 31-Mar-2025 | 15,031.1301 |
| 30-Mar-2025 | 14,919.2262 |
| 29-Mar-2025 | 14,907.0785 |
| 28-Mar-2025 | 14,828.0348 |
| 27-Mar-2025 | 14,693.0902 |
| 26-Mar-2025 | 14,541.5946 |
| 25-Mar-2025 | 14,579.3466 |
| 24-Mar-2025 | 14,576.3986 |
| 23-Mar-2025 | 14,557.4790 |
| 17-Mar-2025 | 14,380.5421 |
| 16-Mar-2025 | 14,361.0311 |
| 15-Mar-2025 | 14,374.2483 |
| 14-Mar-2025 | 14,371.0010 |
| 13-Mar-2025 | 14,192.4162 |
| 12-Mar-2025 | 14,039.8902 |
| 11-Mar-2025 | 13,994.1582 |
| 10-Mar-2025 | 14,045.7535 |
| 09-Mar-2025 | 14,040.8491 |
| 08-Mar-2025 | 14,049.0254 |
| 07-Mar-2025 | 14,057.3917 |
| 06-Mar-2025 | 14,152.3298 |
| 05-Mar-2025 | 14,219.6009 |
| 04-Mar-2025 | 14,123.9610 |
| 03-Mar-2025 | 13,982.2824 |
| 02-Mar-2025 | 13,960.9691 |
| 01-Mar-2025 | 13,960.9691 |
| 28-Feb-2025 | 13,987.5727 |
| 27-Feb-2025 | 14,091.5287 |
| 26-Feb-2025 | 14,283.4014 |
| 25-Feb-2025 | 14,327.3402 |
| 24-Feb-2025 | 14,392.9678 |
| 23-Feb-2025 | 14,372.0092 |
| 22-Feb-2025 | 14,362.8637 |
| 21-Feb-2025 | 14,259.5479 |
| 20-Feb-2025 | 14,421.3086 |
| 19-Feb-2025 | 14,344.0033 |
| 18-Feb-2025 | 14,238.4259 |
| 17-Feb-2025 | 14,227.1881 |
| 16-Feb-2025 | 14,140.0789 |
| 15-Feb-2025 | 14,110.9549 |
| 14-Feb-2025 | 14,394.1757 |
| 13-Feb-2025 | 14,382.0133 |
| 12-Feb-2025 | 14,210.5539 |
| 11-Feb-2025 | 14,325.6445 |
| 10-Feb-2025 | 14,137.1448 |
| 09-Feb-2025 | 14,044.4613 |
| 08-Feb-2025 | 14,047.3942 |
| 07-Feb-2025 | 14,050.6525 |
| 06-Feb-2025 | 14,108.6906 |
| 05-Feb-2025 | 13,921.6910 |
| 04-Feb-2025 | 13,696.3890 |
| 03-Feb-2025 | 13,671.5152 |
| 02-Feb-2025 | 13,740.6246 |
| 01-Feb-2025 | 13,738.6928 |
| 31-Ene-2025 | 13,697.8918 |
| 30-Ene-2025 | 13,539.9029 |
| 29-Ene-2025 | 13,554.7344 |
| 28-Ene-2025 | 13,474.3519 |
| 27-Ene-2025 | 13,536.3738 |
| 26-Ene-2025 | 13,619.1591 |
| 25-Ene-2025 | 13,623.4624 |
| 24-Ene-2025 | 13,696.7631 |
| 23-Ene-2025 | 13,530.8294 |
| 22-Ene-2025 | 13,547.5803 |
| 21-Ene-2025 | 13,507.9481 |
| 20-Ene-2025 | 13,395.9985 |
| 19-Ene-2025 | 13,362.8741 |
| 18-Ene-2025 | 13,345.2880 |
| 17-Ene-2025 | 13,445.7168 |
| 16-Ene-2025 | 13,358.8451 |
| 15-Ene-2025 | 13,203.6207 |
| 14-Ene-2025 | 13,247.8435 |
| 13-Ene-2025 | 13,334.2195 |
| 12-Ene-2025 | 13,350.7133 |
| 11-Ene-2025 | 13,298.3301 |
| 10-Ene-2025 | 13,164.4711 |
| 09-Ene-2025 | 13,112.8523 |
| 08-Ene-2025 | 13,123.3837 |
| 06-Ene-2025 | 12,936.1951 |
| 05-Ene-2025 | 12,954.1510 |
| 04-Ene-2025 | 12,978.7558 |
| 03-Ene-2025 | 13,163.9327 |
| 02-Ene-2025 | 12,934.5445 |
| 01-Ene-2025 | 12,938.9872 |
| 31-Dic-2024 | 12,804.1338 |
| 30-Dic-2024 | 12,914.1591 |
| 29-Dic-2024 | 12,879.2130 |
| 28-Dic-2024 | 12,879.2130 |
| 27-Dic-2024 | 12,907.1638 |
| 26-Dic-2024 | 12,883.8056 |
| 25-Dic-2024 | 12,839.7920 |
| 24-Dic-2024 | 12,825.0627 |
| 23-Dic-2024 | 12,847.7274 |
| 22-Dic-2024 | 12,831.0604 |
| 21-Dic-2024 | 12,867.2395 |
| 20-Dic-2024 | 12,851.7842 |
| 19-Dic-2024 | 12,754.1936 |
| 18-Dic-2024 | 12,943.9773 |
| 17-Dic-2024 | 12,931.1752 |
| 16-Dic-2024 | 12,926.9247 |
| 15-Dic-2024 | 12,910.5600 |
| 14-Dic-2024 | 12,992.4477 |
| 13-Dic-2024 | 13,168.9911 |
| 12-Dic-2024 | 13,214.5269 |
| 11-Dic-2024 | 13,094.9544 |
| 10-Dic-2024 | 13,043.7672 |
| 09-Dic-2024 | 12,879.4831 |
| 08-Dic-2024 | 12,847.9720 |
| 07-Dic-2024 | 12,846.2806 |
| 06-Dic-2024 | 12,893.8843 |
| 05-Dic-2024 | 12,937.2903 |
| 04-Dic-2024 | 12,950.7607 |
| 03-Dic-2024 | 12,872.3559 |
| 02-Dic-2024 | 12,832.8447 |
| 01-Dic-2024 | 12,936.7476 |
| 30-Nov-2024 | 12,921.6898 |
| 29-Nov-2024 | 12,979.7541 |
| 28-Nov-2024 | 12,882.3042 |
| 27-Nov-2024 | 12,874.8610 |
| 26-Nov-2024 | 12,877.7542 |
| 25-Nov-2024 | 13,055.5600 |
| 24-Nov-2024 | 13,241.4848 |
| 23-Nov-2024 | 13,249.1057 |
| 22-Nov-2024 | 13,125.8969 |
| 21-Nov-2024 | 12,978.4094 |
| 20-Nov-2024 | 12,873.0624 |
| 19-Nov-2024 | 12,804.7693 |
| 18-Nov-2024 | 12,689.8420 |
| 17-Nov-2024 | 12,556.1314 |
| 16-Nov-2024 | 12,509.7986 |
| 15-Nov-2024 | 12,536.0826 |
| 14-Nov-2024 | 12,407.3957 |
| 13-Nov-2024 | 12,683.1334 |
| 12-Nov-2024 | 12,775.8849 |
| 11-Nov-2024 | 13,049.7523 |
| 10-Nov-2024 | 13,099.3185 |
| 09-Nov-2024 | 12,970.8680 |
| 08-Nov-2024 | 13,050.2246 |
| 07-Nov-2024 | 12,883.1171 |
| 06-Nov-2024 | 13,194.4521 |
| 05-Nov-2024 | 13,144.5600 |
| 04-Nov-2024 | 13,196.4564 |
| 03-Nov-2024 | 13,170.0590 |
| 02-Nov-2024 | 13,180.8514 |
| 01-Nov-2024 | 13,282.7471 |
| 31-Oct-2024 | 13,433.6238 |
| 29-Oct-2024 | 13,300.3987 |
| 28-Oct-2024 | 13,197.6633 |
| 27-Oct-2024 | 13,262.2038 |
| 26-Oct-2024 | 13,197.4667 |
| 25-Oct-2024 | 13,142.7833 |
| 24-Oct-2024 | 13,178.1214 |
| 23-Oct-2024 | 13,091.1341 |
| 18-Oct-2024 | 13,045.0226 |
| 17-Oct-2024 | 12,892.2970 |
| 16-Oct-2024 | 12,798.1575 |
| 15-Oct-2024 | 12,665.7776 |
| 14-Oct-2024 | 12,715.3245 |
| 11-Oct-2024 | 12,702.7242 |
| 12-Oct-2024 | 12,752.7659 |
| 11-Oct-2024 | 12,664.4443 |
| 10-Oct-2024 | 12,517.0499 |
| 09-Oct-2024 | 12,532.2779 |
| 08-Oct-2024 | 12,596.7726 |
| 07-Oct-2024 | 12,681.9309 |
| 06-Oct-2024 | 12,701.6711 |
| 05-Oct-2024 | 12,701.6711 |
| 04-Oct-2024 | 12,689.7862 |
| 03-Oct-2024 | 12,586.1804 |
| 02-Oct-2024 | 12,581.7510 |
| 01-Oct-2024 | 12,571.5033 |
| 30-Sep-2024 | 12,606.3566 |
| 29-Sep-2024 | 12,573.9521 |
| 28-Sep-2024 | 12,573.9521 |
| 27-Sep-2024 | 12,639.8134 |
| 26-Sep-2024 | 12,689.8399 |
| 25-Sep-2024 | 12,545.1059 |
| 24-Sep-2024 | 12,537.0716 |
| 23-Sep-2024 | 12,464.7251 |
| 22-Sep-2024 | 12,444.0947 |
| 21-Sep-2024 | 12,444.0947 |
| 20-Sep-2024 | 12,351.2436 |
| 19-Sep-2024 | 12,256.2824 |
| 18-Sep-2024 | 12,192.2823 |
| 17-Sep-2024 | 12,298.5574 |
| 16-Sep-2024 | 12,333.4101 |
| 15-Sep-2024 | 12,335.5035 |
| 14-Sep-2024 | 12,335.5035 |
| 13-Sep-2024 | 12,176.9662 |
| 12-Sep-2024 | 12,061.8387 |
| 11-Sep-2024 | 12,022.8713 |
| 10-Sep-2024 | 11,912.0505 |
| 09-Sep-2024 | 11,928.0258 |
| 08-Sep-2024 | 11,915.8247 |
| 07-Sep-2024 | 11,857.9556 |
| 06-Sep-2024 | 12,003.6273 |
| 05-Sep-2024 | 11,843.9406 |
| 04-Sep-2024 | 11,859.9248 |
| 03-Sep-2024 | 11,877.2824 |
| 02-Sep-2024 | 11,928.1998 |
| 01-Sep-2024 | 11,947.4427 |
| 31-Ago-2024 | 11,875.9504 |
| 30-Ago-2024 | 11,979.5475 |
| 29-Ago-2024 | 11,953.8438 |
| 28-Ago-2024 | 11,947.2364 |
| 27-Ago-2024 | 11,941.6537 |
| 26-Ago-2024 | 11,929.0447 |
| 25-Ago-2024 | 11,912.1613 |
| 24-Ago-2024 | 11,972.4620 |
| 23-Ago-2024 | 11,947.0076 |
| 22-Ago-2024 | 11,924.5258 |
| 21-Ago-2024 | 11,988.1367 |
| 20-Ago-2024 | 11,931.5007 |
| 19-Ago-2024 | 11,939.8502 |
| 18-Ago-2024 | 11,964.1105 |
| 17-Ago-2024 | 11,964.1105 |
| 16-Ago-2024 | 11,788.0389 |
| 15-Ago-2024 | 11,794.4119 |
| 14-Ago-2024 | 11,771.0339 |
| 13-Ago-2024 | 11,830.8864 |
| 12-Ago-2024 | 11,693.8446 |
| 11-Ago-2024 | 11,683.7232 |
| 10-Ago-2024 | 11,704.0879 |
| 09-Ago-2024 | 11,663.2683 |
| 08-Ago-2024 | 11,473.3725 |
| 07-Ago-2024 | 11,460.7409 |
| 06-Ago-2024 | 11,623.3013 |
| 05-Ago-2024 | 11,736.0297 |
| 04-Ago-2024 | 11,701.6387 |
| 03-Ago-2024 | 11,701.6387 |
| 02-Ago-2024 | 11,872.2595 |
| 01-Ago-2024 | 11,821.6139 |
| 31-Jul-2024 | 11,715.1327 |
| 30-Jul-2024 | 11,539.4755 |
| 29-Jul-2024 | 11,552.5115 |
| 28-Jul-2024 | 11,515.5608 |
| 27-Jul-2024 | 11,527.9483 |
| 26-Jul-2024 | 11,457.6068 |
| 25-Jul-2024 | 11,482.7076 |
| 24-Jul-2024 | 11,691.1105 |
| 23-Jul-2024 | 11,535.4777 |
| 22-Jul-2024 | 11,582.4286 |
| 21-Jul-2024 | 11,557.2176 |
| 20-Jul-2024 | 11,607.6263 |
| 19-Jul-2024 | 11,738.8856 |
| 18-Jul-2024 | 11,933.2596 |
| 17-Jul-2024 | 11,936.1477 |
| 16-Jul-2024 | 11,790.8498 |
| 15-Jul-2024 | 11,689.2290 |
| 14-Jul-2024 | 11,653.8074 |
| 13-Jul-2024 | 11,668.9881 |
| 12-Jul-2024 | 11,678.3134 |
| 11-Jul-2024 | 11,536.6426 |
| 10-Jul-2024 | 11,510.9244 |
| 09-Jul-2024 | 11,516.7538 |
| 08-Jul-2024 | 11,626.0857 |
| 07-Jul-2024 | 11,621.6985 |
| 06-Jul-2024 | 11,634.6165 |
| 05-Jul-2024 | 11,500.4254 |
| 04-Jul-2024 | 11,454.6228 |
| 03-Jul-2024 | 11,331.1449 |
| 02-Jul-2024 | 11,351.4893 |
| 01-Jul-2024 | 11,273.0623 |
| 30-Jun-2024 | 11,326.8845 |
| 29-Jun-2024 | 11,337.9538 |
| 28-Jun-2024 | 11,308.4689 |
| 27-Jun-2024 | 11,192.5291 |
| 26-Jun-2024 | 11,289.4674 |
| 25-Jun-2024 | 11,317.0629 |
| 24-Jun-2024 | 11,262.8142 |
| 23-Jun-2024 | 11,224.2922 |
| 22-Jun-2024 | 11,224.2922 |
| 21-Jun-2024 | 11,486.2645 |
| 20-Jun-2024 | 11,358.4076 |
| 19-Jun-2024 | 11,256.1396 |
| 18-Jun-2024 | 11,222.4601 |
| 17-Jun-2024 | 11,243.7584 |
| 16-Jun-2024 | 11,275.1512 |
| 15-Jun-2024 | 11,275.1512 |
| 14-Jun-2024 | 11,254.2395 |
| 13-Jun-2024 | 11,157.7129 |
| 12-Jun-2024 | 11,276.4813 |
| 11-Jun-2024 | 11,112.1432 |
| 10-Jun-2024 | 11,229.1738 |
| 09-Jun-2024 | 11,163.0958 |
| 08-Jun-2024 | 11,163.0958 |
| 07-Jun-2024 | 11,526.9457 |
| 06-Jun-2024 | 11,434.0756 |
| 05-Jun-2024 | 11,324.0753 |
| 04-Jun-2024 | 11,310.4226 |
| 03-Jun-2024 | 11,249.4893 |
| 02-Jun-2024 | 11,301.3050 |
| 01-Jun-2024 | 11,306.2468 |
| 31-May-2024 | 11,324.6605 |
| 30-May-2024 | 11,354.9299 |
| 29-May-2024 | 11,456.6977 |
| 28-May-2024 | 11,397.7408 |
| 27-May-2024 | 11,339.9070 |
| 26-May-2024 | 11,308.2010 |
| 25-May-2024 | 11,312.9438 |
| 24-May-2024 | 11,342.7572 |
| 23-May-2024 | 11,481.2554 |
| 22-May-2024 | 11,687.3188 |
| 21-May-2024 | 11,684.1790 |
| 20-May-2024 | 11,750.4629 |
| 19-May-2024 | 11,614.2752 |
| 18-May-2024 | 11,678.8405 |
| 17-May-2024 | 11,511.8334 |
| 16-May-2024 | 11,542.6074 |
| 15-May-2024 | 11,431.8155 |
| 14-May-2024 | 11,380.0473 |
| 13-May-2024 | 11,447.5529 |
| 12-May-2024 | 11,482.3168 |
| 11-May-2024 | 11,492.2222 |
| 10-May-2024 | 11,387.5758 |
| 09-May-2024 | 11,243.3334 |
| 08-May-2024 | 11,281.6476 |
| 07-May-2024 | 11,298.4918 |
| 06-May-2024 | 11,225.0570 |
| 05-May-2024 | 11,191.9123 |
| 04-May-2024 | 11,191.9123 |
| 03-May-2024 | 11,219.1918 |
| 02-May-2024 | 11,228.7501 |
| 01-May-2024 | 11,219.5187 |
| 30-Abr-2024 | 11,320.2565 |
| 29-Abr-2024 | 11,382.5230 |
| 28-Abr-2024 | 11,396.7758 |
| 27-Abr-2024 | 11,396.7758 |
| 26-Abr-2024 | 11,367.0325 |
| 25-Abr-2024 | 11,282.6625 |
| 24-Abr-2024 | 11,294.0936 |
| 23-Abr-2024 | 11,251.8469 |
| 22-Abr-2024 | 11,554.7392 |
| 21-Abr-2024 | 11,647.2720 |
| 20-Abr-2024 | 11,647.2720 |
| 19-Abr-2024 | 11,628.8095 |
| 18-Abr-2024 | 11,558.1475 |
| 17-Abr-2024 | 11,512.6667 |
| 16-Abr-2024 | 11,579.8336 |
| 15-Abr-2024 | 11,369.1766 |
| 14-Abr-2024 | 11,292.1317 |
| 13-Abr-2024 | 11,312.3655 |
| 12-Abr-2024 | 11,541.2417 |
| 11-Abr-2024 | 11,449.4143 |
| 10-Abr-2024 | 11,419.3638 |
| 09-Abr-2024 | 11,323.3330 |
| 08-Abr-2024 | 11,332.2017 |
| 07-Abr-2024 | 11,255.9210 |
| 06-Abr-2024 | 11,229.7450 |
| 05-Abr-2024 | 11,062.3691 |
| 04-Abr-2024 | 11,150.0687 |
| 03-Abr-2024 | 11,027.2831 |
| 02-Abr-2024 | 10,925.4405 |
| 01-Abr-2024 | 10,941.4032 |
| 31-Mar-2024 | 10,785.1336 |
| 30-Mar-2024 | 10,770.1781 |
| 29-Mar-2024 | 10,811.2500 |
| 28-Mar-2024 | 10,639.1865 |
| 27-Mar-2024 | 10,554.7925 |
| 26-Mar-2024 | 10,506.3260 |
| 25-Mar-2024 | 10,441.9520 |
| 24-Mar-2024 | 10,373.7442 |
| 23-Mar-2024 | 10,443.8093 |
| 22-Mar-2024 | 10,524.9558 |
| 21-Mar-2024 | 10,539.6694 |
| 20-Mar-2024 | 10,421.2091 |
| 19-Mar-2024 | 10,442.8727 |
| 18-Mar-2024 | 10,320.0649 |
| 17-Mar-2024 | 10,363.7502 |
| 16-Mar-2024 | 10,367.1980 |
| 15-Mar-2024 | 10,400.4543 |
| 14-Mar-2024 | 10,416.7252 |
| 13-Mar-2024 | 10,390.3454 |
| 12-Mar-2024 | 10,473.0934 |
| 11-Mar-2024 | 10,509.2579 |
| 10-Mar-2024 | 10,481.7211 |
| 09-Mar-2024 | 10,480.1306 |
| 08-Mar-2024 | 10,353.3694 |
| 07-Mar-2024 | 10,382.3704 |
| 06-Mar-2024 | 10,283.1273 |
| 05-Mar-2024 | 10,220.0429 |
| 04-Mar-2024 | 10,020.8737 |
| 03-Mar-2024 | 10,028.4797 |
| 02-Mar-2024 | 10,028.4797 |
| 01-Mar-2024 | 9,891.8406 |
| 29-Feb-2024 | 9,832.0770 |
| 28-Feb-2024 | 9,818.7216 |
| 27-Feb-2024 | 9,827.7433 |
| 26-Feb-2024 | 9,827.8450 |
| 25-Feb-2024 | 9,829.4908 |
| 24-Feb-2024 | 9,858.2079 |
| 23-Feb-2024 | 9,807.9356 |
| 22-Feb-2024 | 9,782.0681 |
| 21-Feb-2024 | 9,831.6462 |
| 20-Feb-2024 | 9,789.6974 |
| 19-Feb-2024 | 9,793.3136 |
| 18-Feb-2024 | 9,756.5190 |
| 17-Feb-2024 | 9,768.6923 |
| 16-Feb-2024 | 9,691.6433 |
| 15-Feb-2024 | 9,644.0442 |
| 14-Feb-2024 | 9,703.8056 |
| 13-Feb-2024 | 9,773.6968 |
| 12-Feb-2024 | 9,769.3928 |
| 11-Feb-2024 | 9,780.2028 |
| 10-Feb-2024 | 9,780.2028 |
| 09-Feb-2024 | 9,820.8737 |
| 08-Feb-2024 | 9,830.1013 |
| 07-Feb-2024 | 9,841.3845 |
| 06-Feb-2024 | 9,800.5264 |
| 05-Feb-2024 | 9,909.3900 |
| 04-Feb-2024 | 9,847.0200 |
| 03-Feb-2024 | 9,826.9648 |
| 02-Feb-2024 | 9,856.6938 |
| 01-Feb-2024 | 9,900.7972 |
| 31-Ene-2024 | 9,818.2114 |
| 30-Ene-2024 | 9,793.9838 |
| 29-Ene-2024 | 9,776.1139 |
| 28-Ene-2024 | 9,737.9601 |
| 27-Ene-2024 | 9,738.1421 |
| 26-Ene-2024 | 9,776.4452 |
| 25-Ene-2024 | 9,730.1815 |
| 24-Ene-2024 | 9,750.3647 |
| 23-Ene-2024 | 9,769.4923 |
| 22-Ene-2024 | 9,733.9071 |
| 21-Ene-2024 | 9,742.9200 |
| 20-Ene-2024 | 9,777.6469 |
| 19-Ene-2024 | 9,737.5352 |
| 18-Ene-2024 | 9,709.5968 |
| 17-Ene-2024 | 9,752.0250 |
| 16-Ene-2024 | 9,850.5530 |
| 15-Ene-2024 | 9,848.5210 |
| 14-Ene-2024 | 9,810.9433 |
| 13-Ene-2024 | 9,810.9433 |
| 12-Ene-2024 | 9,780.2445 |
| 11-Ene-2024 | 9,737.9467 |
| 10-Ene-2024 | 9,731.8860 |
| 09-Ene-2024 | 9,735.9754 |
| 08-Ene-2024 | 9,757.2097 |
| 07-Ene-2024 | 9,778.4870 |
| 06-Ene-2024 | 9,805.8081 |
| 05-Ene-2024 | 9,803.3946 |
| 04-Ene-2024 | 9,807.2600 |
| 03-Ene-2024 | 9,861.3227 |
| 02-Ene-2024 | 9,893.2088 |
| 01-Ene-2024 | 9,857.7530 |
| 31-Dic-2023 | 9,843.4842 |
| 30-Dic-2023 | 9,825.5463 |
| 29-Dic-2023 | 9,903.1671 |
| 28-Dic-2023 | 9,926.0541 |
| 27-Dic-2023 | 9,886.3429 |
| 26-Dic-2023 | 9,930.4552 |
| 25-Dic-2023 | 9,869.2815 |
| 24-Dic-2023 | 9,850.3079 |
| 23-Dic-2023 | 9,861.9302 |
| 22-Dic-2023 | 9,809.8157 |
| 21-Dic-2023 | 9,753.8087 |
| 20-Dic-2023 | 9,770.6122 |
| 19-Dic-2023 | 9,716.3770 |
| 18-Dic-2023 | 9,780.1825 |
| 17-Dic-2023 | 9,751.4955 |
| 16-Dic-2023 | 9,686.9500 |
| 15-Dic-2023 | 9,730.2446 |
| 14-Dic-2023 | 9,722.0114 |
| 13-Dic-2023 | 9,571.3860 |
| 12-Dic-2023 | 9,595.5361 |
| 11-Dic-2023 | 9,661.8768 |
| 10-Dic-2023 | 9,694.9897 |
| 09-Dic-2023 | 9,694.9897 |
| 08-Dic-2023 | 9,812.5204 |
| 07-Dic-2023 | 9,790.0001 |
| 06-Dic-2023 | 9,765.9393 |
| 05-Dic-2023 | 9,812.6008 |
| 04-Dic-2023 | 10,021.2716 |
| 03-Dic-2023 | 9,939.1096 |
| 02-Dic-2023 | 9,969.0269 |
| 01-Dic-2023 | 9,826.4897 |
| 30-Nov-2023 | 9,836.5031 |
| 29-Nov-2023 | 9,806.2296 |
| 28-Nov-2023 | 9,687.5402 |
| 27-Nov-2023 | 9,662.9381 |
| 26-Nov-2023 | 9,622.4646 |
| 25-Nov-2023 | 9,660.0803 |
| 24-Nov-2023 | 9,611.3353 |
| 23-Nov-2023 | 9,605.2902 |
| 22-Nov-2023 | 9,666.5797 |
| 21-Nov-2023 | 9,626.0166 |
| 20-Nov-2023 | 9,557.5445 |
| 19-Nov-2023 | 9,547.8218 |
| 18-Nov-2023 | 9,547.8218 |
| 17-Nov-2023 | 9,591.1509 |
| 16-Nov-2023 | 9,572.4707 |
| 15-Nov-2023 | 9,462.2829 |
| 14-Nov-2023 | 9,463.2293 |
| 13-Nov-2023 | 9,428.1597 |
| 12-Nov-2023 | 9,402.8107 |
| 11-Nov-2023 | 9,438.7213 |
| 10-Nov-2023 | 9,546.7905 |
| 09-Nov-2023 | 9,453.7817 |
| 08-Nov-2023 | 9,548.0309 |
| 07-Nov-2023 | 9,679.1516 |
| 06-Nov-2023 | 9,625.8531 |
| 05-Nov-2023 | 9,658.6258 |
| 04-Nov-2023 | 9,658.6258 |
| 03-Nov-2023 | 9,743.4594 |
| 02-Nov-2023 | 9,668.7277 |
| 01-Nov-2023 | 9,663.3592 |
| 31-Oct-2023 | 9,738.7059 |
| 30-Oct-2023 | 9,790.3600 |
| 29-Oct-2023 | 9,816.6665 |
| 28-Oct-2023 | 9,847.4292 |
| 27-Oct-2023 | 9,697.6347 |
| 26-Oct-2023 | 9,695.7055 |
| 25-Oct-2023 | 9,682.8403 |
| 24-Oct-2023 | 9,606.6599 |
| 23-Oct-2023 | 9,678.7942 |
| 22-Oct-2023 | 9,682.0396 |
| 21-Oct-2023 | 9,710.4355 |
| 20-Oct-2023 | 9,635.2174 |
| 19-Oct-2023 | 9,556.9979 |
| 18-Oct-2023 | 9,480.1553 |
| 17-Oct-2023 | 9,319.1955 |
| 16-Oct-2023 | 9,358.2338 |
| 15-Oct-2023 | 9,434.3140 |
| 14-Oct-2023 | 9,434.3140 |
| 13-Oct-2023 | 9,225.0100 |
| 12-Oct-2023 | 9,169.5306 |
| 11-Oct-2023 | 9,074.1815 |
| 10-Oct-2023 | 9,071.5079 |
| 09-Oct-2023 | 9,053.6298 |
| 08-Oct-2023 | 8,937.7885 |
| 07-Oct-2023 | 8,980.5566 |
| 06-Oct-2023 | 8,927.7230 |
| 05-Oct-2023 | 8,957.8798 |
| 04-Oct-2023 | 8,911.1660 |
| 03-Oct-2023 | 8,961.3659 |
| 02-Oct-2023 | 9,041.1785 |
| 01-Oct-2023 | 9,054.8805 |
| 30-Sep-2023 | 9,054.8805 |
| 29-Sep-2023 | 9,098.2085 |
| 28-Sep-2023 | 9,204.8406 |
| 27-Sep-2023 | 9,282.8270 |
| 26-Sep-2023 | 9,381.1679 |
| 25-Sep-2023 | 9,354.7115 |
| 24-Sep-2023 | 9,356.3583 |
| 23-Sep-2023 | 9,356.3583 |
| 22-Sep-2023 | 9,347.1536 |
| 21-Sep-2023 | 9,436.9557 |
| 20-Sep-2023 | 9,402.6261 |
| 19-Sep-2023 | 9,341.0423 |
| 18-Sep-2023 | 9,328.9599 |
| 17-Sep-2023 | 9,309.5385 |
| 16-Sep-2023 | 9,308.4234 |
| 15-Sep-2023 | 9,375.1334 |
| 14-Sep-2023 | 9,253.6070 |
| 13-Sep-2023 | 9,235.5449 |
| 12-Sep-2023 | 9,327.2887 |
| 11-Sep-2023 | 9,342.1386 |
| 10-Sep-2023 | 9,307.1400 |
| 09-Sep-2023 | 9,309.7502 |
| 08-Sep-2023 | 9,335.0292 |
| 07-Sep-2023 | 9,310.3259 |
| 06-Sep-2023 | 9,335.2405 |
| 05-Sep-2023 | 9,343.7605 |
| 04-Sep-2023 | 9,429.1827 |
| 03-Sep-2023 | 9,376.2797 |
| 02-Sep-2023 | 9,394.4851 |
| 01-Sep-2023 | 9,380.7560 |
| 31-Ago-2023 | 9,367.4509 |
| 30-Ago-2023 | 9,313.4887 |
| 29-Ago-2023 | 9,260.0960 |
| 28-Ago-2023 | 9,235.7855 |
| 27-Ago-2023 | 9,240.9577 |
| 26-Ago-2023 | 9,240.9577 |
| 25-Ago-2023 | 9,272.8676 |
| 24-Ago-2023 | 9,261.0167 |
| 23-Ago-2023 | 9,216.1146 |
| 22-Ago-2023 | 9,133.7687 |
| 21-Ago-2023 | 9,121.2120 |
| 20-Ago-2023 | 9,094.6879 |
| 19-Ago-2023 | 9,121.0581 |
| 18-Ago-2023 | 9,138.2382 |
| 17-Ago-2023 | 9,157.9926 |
| 16-Ago-2023 | 9,187.0102 |
| 15-Ago-2023 | 9,164.7624 |
| 14-Ago-2023 | 9,216.7877 |
| 13-Ago-2023 | 9,193.5941 |
| 12-Ago-2023 | 9,169.3301 |
| 11-Ago-2023 | 9,201.7587 |
| 10-Ago-2023 | 9,182.5862 |
| 09-Ago-2023 | 9,249.7491 |
| 08-Ago-2023 | 9,272.2825 |
| 07-Ago-2023 | 9,250.0389 |
| 06-Ago-2023 | 9,253.9607 |
| 05-Ago-2023 | 9,253.9607 |
| 04-Ago-2023 | 9,294.0427 |
| 03-Ago-2023 | 9,291.0451 |
| 02-Ago-2023 | 9,305.3413 |
| 01-Ago-2023 | 9,378.4513 |
| 31-Jul-2023 | 9,275.7810 |
| 30-Jul-2023 | 9,300.6866 |
| 29-Jul-2023 | 9,300.6866 |
| 28-Jul-2023 | 9,447.0512 |
| 27-Jul-2023 | 9,422.1343 |
| 26-Jul-2023 | 9,346.4508 |
| 25-Jul-2023 | 9,306.6078 |
| 24-Jul-2023 | 9,285.5887 |
| 23-Jul-2023 | 9,280.3724 |
| 22-Jul-2023 | 9,280.3724 |
| 21-Jul-2023 | 9,378.0310 |
| 20-Jul-2023 | 9,395.0791 |
| 19-Jul-2023 | 9,389.0120 |
| 18-Jul-2023 | 9,308.4123 |
| 17-Jul-2023 | 9,277.4416 |
| 16-Jul-2023 | 9,276.3016 |
| 15-Jul-2023 | 9,294.4811 |
| 14-Jul-2023 | 9,312.4907 |
| 13-Jul-2023 | 9,253.8753 |
| 12-Jul-2023 | 9,286.5899 |
| 11-Jul-2023 | 9,257.2588 |
| 10-Jul-2023 | 9,199.5578 |
| 09-Jul-2023 | 9,206.0884 |
| 08-Jul-2023 | 9,206.0884 |
| 07-Jul-2023 | 9,216.5580 |
| 06-Jul-2023 | 9,254.6256 |
| 05-Jul-2023 | 9,271.8690 |
| 04-Jul-2023 | 9,231.2886 |
| 03-Jul-2023 | 9,152.1304 |
| 02-Jul-2023 | 9,232.9749 |
| 01-Jul-2023 | 9,232.9749 |
| 30-Jun-2023 | 9,221.7945 |
| 29-Jun-2023 | 9,197.7341 |
| 28-Jun-2023 | 9,208.7739 |
| 27-Jun-2023 | 9,246.3514 |
| 26-Jun-2023 | 9,176.1919 |
| 25-Jun-2023 | 9,135.7577 |
| 24-Jun-2023 | 9,203.5318 |
| 23-Jun-2023 | 9,254.3181 |
| 22-Jun-2023 | 9,200.4830 |
| 21-Jun-2023 | 9,281.0638 |
| 20-Jun-2023 | 9,382.8650 |
| 19-Jun-2023 | 9,426.4969 |
| 18-Jun-2023 | 9,422.7792 |
| 17-Jun-2023 | 9,422.7792 |
| 16-Jun-2023 | 9,322.8715 |
| 15-Jun-2023 | 9,269.6336 |
| 14-Jun-2023 | 9,401.3641 |
| 13-Jun-2023 | 9,459.1574 |
| 12-Jun-2023 | 9,466.6539 |
| 11-Jun-2023 | 9,467.4319 |
| 10-Jun-2023 | 9,467.4319 |
| 09-Jun-2023 | 9,496.8373 |
| 08-Jun-2023 | 9,391.0701 |
| 07-Jun-2023 | 9,490.0398 |
| 06-Jun-2023 | 9,452.1180 |
| 05-Jun-2023 | 9,464.1829 |
| 04-Jun-2023 | 9,453.5475 |
| 03-Jun-2023 | 9,435.4389 |
| 02-Jun-2023 | 9,517.8216 |
| 01-Jun-2023 | 9,465.9338 |
| 31-May-2023 | 9,453.7850 |
| 30-May-2023 | 9,348.2368 |
| 29-May-2023 | 9,396.3227 |
| 28-May-2023 | 9,387.2368 |
| 27-May-2023 | 9,387.2368 |
| 26-May-2023 | 9,372.8263 |
| 25-May-2023 | 9,407.5541 |
| 24-May-2023 | 9,493.7353 |
| 23-May-2023 | 9,416.3533 |
| 22-May-2023 | 9,455.6919 |
| 21-May-2023 | 9,456.4421 |
| 20-May-2023 | 9,496.1260 |
| 19-May-2023 | 9,429.3336 |
| 18-May-2023 | 9,468.6536 |
| 17-May-2023 | 9,554.6620 |
| 16-May-2023 | 9,595.2222 |
| 15-May-2023 | 9,644.7181 |
| 14-May-2023 | 9,549.4969 |
| 13-May-2023 | 9,578.2289 |
| 12-May-2023 | 9,585.4726 |
| 11-May-2023 | 9,684.9790 |
| 10-May-2023 | 9,662.4388 |
| 09-May-2023 | 9,653.7859 |
| 08-May-2023 | 9,602.6726 |
| 07-May-2023 | 9,566.6129 |
| 06-May-2023 | 9,566.6129 |
| 05-May-2023 | 9,787.0291 |
| 04-May-2023 | 9,713.7015 |
| 03-May-2023 | 9,550.9071 |
| 02-May-2023 | 9,435.6829 |
| 01-May-2023 | 9,432.1229 |
| 30-Abr-2023 | 9,345.1297 |
| 29-Abr-2023 | 9,473.2406 |
| 28-Abr-2023 | 9,478.6678 |
| 27-Abr-2023 | 9,526.1398 |
| 26-Abr-2023 | 9,543.9724 |
| 25-Abr-2023 | 9,453.1878 |
| 24-Abr-2023 | 9,389.4267 |
| 23-Abr-2023 | 9,454.4444 |
| 22-Abr-2023 | 9,454.4444 |
| 21-Abr-2023 | 9,537.1394 |
| 20-Abr-2023 | 9,477.9083 |
| 19-Abr-2023 | 9,534.2077 |
| 18-Abr-2023 | 9,559.4592 |
| 17-Abr-2023 | 9,603.2860 |
| 16-Abr-2023 | 9,490.8212 |
| 15-Abr-2023 | 9,539.8390 |
| 14-Abr-2023 | 9,744.8163 |
| 13-Abr-2023 | 9,617.3788 |
| 12-Abr-2023 | 9,656.8082 |
| 11-Abr-2023 | 9,540.0396 |
| 10-Abr-2023 | 9,426.2750 |
| 09-Abr-2023 | 9,501.9875 |
| 08-Abr-2023 | 9,563.2525 |
| 07-Abr-2023 | 9,543.7749 |
| 06-Abr-2023 | 9,567.4651 |
| 05-Abr-2023 | 9,656.3969 |
| 04-Abr-2023 | 9,495.1289 |
| 03-Abr-2023 | 9,336.7771 |
| 02-Abr-2023 | 9,410.1959 |
| 01-Abr-2023 | 9,410.1959 |
| 31-Mar-2023 | 9,485.1880 |
| 30-Mar-2023 | 9,372.9611 |
| 29-Mar-2023 | 9,416.9486 |
| 28-Mar-2023 | 9,383.6599 |
| 27-Mar-2023 | 9,394.5955 |
| 26-Mar-2023 | 9,431.8021 |
| 25-Mar-2023 | 9,431.8021 |
| 24-Mar-2023 | 9,537.0123 |
| 23-Mar-2023 | 9,481.7785 |
| 22-Mar-2023 | 9,315.0588 |
| 21-Mar-2023 | 9,541.7825 |
| 20-Mar-2023 | 9,489.1497 |
| 19-Mar-2023 | 9,453.0419 |
| 18-Mar-2023 | 9,550.4968 |
| 17-Mar-2023 | 9,265.3283 |
| 16-Mar-2023 | 9,181.3951 |
| 15-Mar-2023 | 9,126.8257 |
| 14-Mar-2023 | 9,201.3717 |
| 13-Mar-2023 | 9,050.8653 |
| 12-Mar-2023 | 9,023.0470 |
| 11-Mar-2023 | 9,020.5050 |
| 10-Mar-2023 | 8,875.1277 |
| 09-Mar-2023 | 8,750.3633 |
| 08-Mar-2023 | 8,837.5546 |
| 07-Mar-2023 | 8,885.5266 |
| 06-Mar-2023 | 8,939.9266 |
| 05-Mar-2023 | 8,951.8370 |
| 04-Mar-2023 | 8,951.8370 |
| 03-Mar-2023 | 8,895.0920 |
| 02-Mar-2023 | 8,889.9076 |
| 01-Mar-2023 | 8,901.0804 |
| 28-Feb-2023 | 8,732.1777 |
| 27-Feb-2023 | 8,736.9257 |
| 26-Feb-2023 | 8,731.1776 |
| 25-Feb-2023 | 8,739.6371 |
| 24-Feb-2023 | 8,794.2889 |
| 23-Feb-2023 | 8,811.5362 |
| 22-Feb-2023 | 8,842.6469 |
| 21-Feb-2023 | 8,832.4081 |
| 20-Feb-2023 | 8,799.0058 |
| 19-Feb-2023 | 8,761.4182 |
| 18-Feb-2023 | 8,846.7036 |
| 17-Feb-2023 | 8,802.6100 |
| 16-Feb-2023 | 8,832.5231 |
| 15-Feb-2023 | 8,879.7787 |
| 14-Feb-2023 | 8,857.0628 |
| 13-Feb-2023 | 8,927.1375 |
| 12-Feb-2023 | 8,930.8209 |
| 11-Feb-2023 | 8,934.8696 |
| 10-Feb-2023 | 8,910.5574 |
| 09-Feb-2023 | 9,018.6286 |
| 08-Feb-2023 | 8,959.4001 |
| 07-Feb-2023 | 8,880.7868 |
| 06-Feb-2023 | 8,995.1969 |
| 05-Feb-2023 | 8,909.0857 |
| 04-Feb-2023 | 8,826.5484 |
| 03-Feb-2023 | 9,204.7893 |
| 02-Feb-2023 | 9,202.1683 |
| 01-Feb-2023 | 9,146.6280 |
| 31-Ene-2023 | 9,153.2241 |
| 30-Ene-2023 | 9,196.8859 |
| 29-Ene-2023 | 9,160.5206 |
| 28-Ene-2023 | 9,158.3238 |
| 27-Ene-2023 | 9,161.4613 |
| 26-Ene-2023 | 9,213.5985 |
| 25-Ene-2023 | 9,145.2021 |
| 24-Ene-2023 | 9,217.7764 |
| 23-Ene-2023 | 9,141.1775 |
| 22-Ene-2023 | 9,181.1560 |
| 21-Ene-2023 | 9,181.1560 |
| 20-Ene-2023 | 9,173.5381 |
| 19-Ene-2023 | 9,120.7451 |
| 18-Ene-2023 | 9,055.0282 |
| 17-Ene-2023 | 9,105.6783 |
| 16-Ene-2023 | 9,136.4872 |
| 15-Ene-2023 | 9,153.4547 |
| 14-Ene-2023 | 9,184.3375 |
| 13-Ene-2023 | 8,989.5833 |
| 12-Ene-2023 | 9,004.1048 |
| 11-Ene-2023 | 9,021.4663 |
| 10-Ene-2023 | 8,962.3787 |
| 09-Ene-2023 | 8,895.4789 |
| 08-Ene-2023 | 8,993.2465 |
| 07-Ene-2023 | 8,993.2465 |
| 06-Ene-2023 | 8,860.4223 |
| 05-Ene-2023 | 8,887.1482 |
| 04-Ene-2023 | 8,833.3214 |
| 03-Ene-2023 | 8,912.0996 |
| 02-Ene-2023 | 8,790.6386 |
| 01-Ene-2023 | 8,804.8176 |
| 31-Dic-2022 | 8,804.8176 |
| 30-Dic-2022 | 8,740.0365 |
| 29-Dic-2022 | 8,731.6089 |
| 28-Dic-2022 | 8,758.8220 |
| 27-Dic-2022 | 8,666.5700 |
| 26-Dic-2022 | 8,661.9608 |
| 25-Dic-2022 | 8,669.7488 |
| 24-Dic-2022 | 8,669.7488 |
| 23-Dic-2022 | 8,667.6481 |
| 22-Dic-2022 | 8,758.4912 |
| 21-Dic-2022 | 8,786.4792 |
| 20-Dic-2022 | 8,667.7955 |
| 19-Dic-2022 | 8,660.7702 |
| 18-Dic-2022 | 8,667.3118 |
| 17-Dic-2022 | 8,629.1041 |
| 16-Dic-2022 | 8,609.7866 |
| 15-Dic-2022 | 8,665.0720 |
| 14-Dic-2022 | 8,684.1227 |
| 13-Dic-2022 | 8,644.1351 |
| 12-Dic-2022 | 8,691.1608 |
| 11-Dic-2022 | 8,724.6408 |
| 10-Dic-2022 | 8,714.1007 |
| 09-Dic-2022 | 8,669.4433 |
| 08-Dic-2022 | 8,642.1385 |
| 07-Dic-2022 | 8,581.3633 |
| 06-Dic-2022 | 8,629.1134 |
| 05-Dic-2022 | 8,773.4352 |
| 04-Dic-2022 | 8,741.6912 |
| 03-Dic-2022 | 8,669.7488 |
| 02-Dic-2022 | 8,739.7307 |
| 01-Dic-2022 | 8,644.5202 |
| 30-Nov-2022 | 8,614.0879 |
| 29-Nov-2022 | 8,662.1932 |
| 28-Nov-2022 | 8,580.5430 |
| 27-Nov-2022 | 8,622.8776 |
| 26-Nov-2022 | 8,622.8776 |
| 25-Nov-2022 | 8,621.7568 |
| 24-Nov-2022 | 8,548.3162 |
| 23-Nov-2022 | 8,499.1146 |
| 22-Nov-2022 | 8,535.3402 |
| 21-Nov-2022 | 8,583.0714 |
| 20-Nov-2022 | 8,572.7499 |
| 19-Nov-2022 | 8,572.7499 |
| 18-Nov-2022 | 8,606.3841 |
| 17-Nov-2022 | 8,673.6863 |
| 16-Nov-2022 | 8,749.5393 |
| 15-Nov-2022 | 8,807.3406 |
| 14-Nov-2022 | 8,747.0594 |
| 13-Nov-2022 | 8,753.5749 |
| 12-Nov-2022 | 8,797.1325 |
| 11-Nov-2022 | 8,534.1407 |
| 10-Nov-2022 | 8,519.5048 |
| 09-Nov-2022 | 8,487.9146 |
| 08-Nov-2022 | 8,358.6645 |
| 07-Nov-2022 | 8,286.9065 |
| 06-Nov-2022 | 8,285.0922 |
| 05-Nov-2022 | 8,445.4458 |
| 04-Nov-2022 | 8,227.3142 |
| 03-Nov-2022 | 8,235.5810 |
| 02-Nov-2022 | 8,284.5379 |
| 01-Nov-2022 | 8,214.7709 |
| 31-Oct-2022 | 8,170.4937 |
| 30-Oct-2022 | 8,174.9672 |
| 29-Oct-2022 | 8,174.9672 |
| 28-Oct-2022 | 8,367.2047 |
| 27-Oct-2022 | 8,311.7674 |
| 26-Oct-2022 | 8,235.8090 |
| 25-Oct-2022 | 8,267.6576 |
| 24-Oct-2022 | 8,264.7102 |
| 23-Oct-2022 | 8,329.4661 |
| 22-Oct-2022 | 8,329.4661 |
| 21-Oct-2022 | 8,173.2029 |
| 20-Oct-2022 | 8,199.8004 |
| 19-Oct-2022 | 8,251.9760 |
| 18-Oct-2022 | 8,367.6635 |
| 17-Oct-2022 | 8,307.3802 |
| 16-Oct-2022 | 8,302.9170 |
| 15-Oct-2022 | 8,302.9170 |
| 14-Oct-2022 | 8,357.6384 |
| 13-Oct-2022 | 8,421.4775 |
| 12-Oct-2022 | 8,398.8986 |
| 11-Oct-2022 | 8,278.7159 |
| 10-Oct-2022 | 8,468.1922 |
| 09-Oct-2022 | 8,456.4803 |
| 08-Oct-2022 | 8,456.4803 |
| 07-Oct-2022 | 8,588.6267 |
| 06-Oct-2022 | 8,622.6321 |
| 05-Oct-2022 | 8,633.4275 |
| 04-Oct-2022 | 8,480.8605 |
| 03-Oct-2022 | 8,364.9127 |
| 02-Oct-2022 | 8,395.8937 |
| 01-Oct-2022 | 8,395.8937 |
| 29-Sep-2022 | 8,239.5238 |
| 28-Sep-2022 | 8,255.5370 |
| 27-Sep-2022 | 8,173.0491 |
| 26-Sep-2022 | 8,348.6835 |
| 25-Sep-2022 | 8,284.2139 |
| 24-Sep-2022 | 8,235.9329 |
