Precio histórico del oro y gráficos en Dinar jordano

Aquí le damos la Oro a Dinar jordano gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Dinar jordano

Tipos históricos del oro en Dinar jordano Dinar jordano

La tabla muestra las tasas de cambio históricas del Oro al Dinar jordano y también del Dinar jordano al Oro en los últimos 3 años.

Tasa de precios del oro actual- 2,310 Dinar jordano en 13-May-2025

FechaXAU/JOD
12-May-20252,323.3413
11-May-20252,361.4265
10-May-20252,361.7593
09-May-20252,360.9655
08-May-20252,393.1301
07-May-20252,401.0604
06-May-20252,385.3128
05-May-20252,311.4753
04-May-20252,297.4957
03-May-20252,297.4957
28-Abr-20252,337.5933
27-Abr-20252,353.7632
26-Abr-20252,350.4942
25-Abr-20252,355.2583
24-Abr-20252,358.2436
23-Abr-20252,372.3649
22-Abr-20252,468.3169
21-Abr-20252,398.0230
20-Abr-20252,360.2417
19-Abr-20252,360.2086
18-Abr-20252,360.5745
17-Abr-20252,367.8298
16-Abr-20252,330.5396
15-Abr-20252,290.0673
14-Abr-20252,287.0512
13-Abr-20252,294.7853
12-Abr-20252,294.1382
11-Abr-20252,273.7857
10-Abr-20252,217.9398
09-Abr-20252,136.0628
08-Abr-20252,127.9776
07-Abr-20252,145.4945
06-Abr-20252,155.1997
05-Abr-20252,152.3623
04-Abr-20252,199.1775
03-Abr-20252,226.5802
02-Abr-20252,208.4515
01-Abr-20252,228.4416
31-Mar-20252,204.0378
30-Mar-20252,187.6291
29-Mar-20252,186.3813
28-Mar-20252,178.9167
27-Mar-20252,150.0241
26-Mar-20252,136.8255
25-Mar-20252,140.4855
24-Mar-20252,143.0190
23-Mar-20252,143.5417
17-Mar-20252,115.0110
16-Mar-20252,116.7033
15-Mar-20252,118.6514
14-Mar-20252,117.0839
13-Mar-20252,088.6406
12-Mar-20252,066.8716
11-Mar-20252,055.4898
10-Mar-20252,065.0990
09-Mar-20252,064.3779
08-Mar-20252,065.5801
07-Mar-20252,063.6453
06-Mar-20252,068.7725
05-Mar-20252,065.4307
04-Mar-20252,052.1468
03-Mar-20252,033.2550
02-Mar-20252,026.8518
01-Mar-20252,026.8518
28-Feb-20252,031.8434
27-Feb-20252,054.6544
26-Feb-20252,069.7652
25-Feb-20252,085.1603
24-Feb-20252,085.2714
23-Feb-20252,082.2349
22-Feb-20252,083.7275
21-Feb-20252,076.3601
20-Feb-20252,087.9700
19-Feb-20252,078.7927
18-Feb-20252,066.4127
17-Feb-20252,057.9209
16-Feb-20252,045.3208
15-Feb-20252,045.5745
14-Feb-20252,077.7586
13-Feb-20252,071.8684
12-Feb-20252,046.9083
11-Feb-20252,069.8660
10-Feb-20252,042.6303
09-Feb-20252,029.2387
08-Feb-20252,029.6625
07-Feb-20252,033.8405
06-Feb-20252,035.2111
05-Feb-20252,025.0562
04-Feb-20251,997.0499
03-Feb-20251,972.4618
02-Feb-20251,985.6764
01-Feb-20251,986.2363
31-Ene-20251,983.7372
30-Ene-20251,958.4746
29-Ene-20251,959.8764
28-Ene-20251,947.1399
27-Ene-20251,955.7279
26-Ene-20251,965.9635
25-Ene-20251,966.5847
24-Ene-20251,967.5738
23-Ene-20251,952.9651
22-Ene-20251,951.4126
21-Ene-20251,934.7542
20-Ene-20251,918.7467
19-Ene-20251,916.6153
18-Ene-20251,916.5272
17-Ene-20251,925.7070
16-Ene-20251,912.5505
15-Ene-20251,897.7511
14-Ene-20251,896.6586
13-Ene-20251,905.4065
12-Ene-20251,907.7634
11-Ene-20251,907.4677
10-Ene-20251,895.9617
09-Ene-20251,886.9741
08-Ene-20251,877.8211
06-Ene-20251,869.8702
05-Ene-20251,872.9391
04-Ene-20251,872.9391
03-Ene-20251,887.9421
02-Ene-20251,868.0237
01-Ene-20251,861.0143
31-Dic-20241,849.1635
30-Dic-20241,860.1692
29-Dic-20241,857.1800
28-Dic-20241,857.1800
27-Dic-20241,867.8623
26-Dic-20241,863.3186
25-Dic-20241,856.3472
24-Dic-20241,858.8399
23-Dic-20241,862.0986
22-Dic-20241,859.1810
21-Dic-20241,859.1548
20-Dic-20241,841.9248
19-Dic-20241,850.6788
18-Dic-20241,876.5854
17-Dic-20241,881.1450
16-Dic-20241,881.2332
15-Dic-20241,878.8516
14-Dic-20241,879.6937
13-Dic-20241,905.8812
12-Dic-20241,924.5055
11-Dic-20241,901.5209
10-Dic-20241,893.7424
09-Dic-20241,870.3250
08-Dic-20241,867.3815
07-Dic-20241,867.1357
06-Dic-20241,873.6557
05-Dic-20241,876.9785
04-Dic-20241,878.0722
03-Dic-20241,870.5273
02-Dic-20241,862.9840
01-Dic-20241,879.9109
30-Nov-20241,880.4410
29-Nov-20241,887.3542
28-Nov-20241,866.5909
27-Nov-20241,871.8449
26-Nov-20241,861.8091
25-Nov-20241,896.2281
24-Nov-20241,923.2323
23-Nov-20241,923.2323
22-Nov-20241,906.5716
21-Nov-20241,884.5906
20-Nov-20241,869.1468
19-Nov-20241,858.7065
18-Nov-20241,836.9361
17-Nov-20241,817.5807
16-Nov-20241,816.5470
15-Nov-20241,819.8499
14-Nov-20241,817.4198
13-Nov-20241,848.6183
12-Nov-20241,856.1469
11-Nov-20241,896.2976
10-Nov-20241,903.5003
09-Nov-20241,903.8430
08-Nov-20241,911.7548
07-Nov-20241,885.7836
06-Nov-20241,943.7060
05-Nov-20241,939.4434
04-Nov-20241,944.3827
03-Nov-20241,940.4933
02-Nov-20241,939.2259
01-Nov-20241,952.3663
31-Oct-20241,974.8212
29-Oct-20241,952.2123
28-Oct-20241,938.2445
27-Oct-20241,947.7231
26-Oct-20241,946.2793
25-Oct-20241,933.9554
24-Oct-20241,939.1554
23-Oct-20241,924.9511
18-Oct-20241,922.6900
17-Oct-20241,899.6170
16-Oct-20241,889.9031
15-Oct-20241,872.4719
14-Oct-20241,884.2896
11-Oct-20241,882.4224
12-Oct-20241,884.3192
11-Oct-20241,874.8731
10-Oct-20241,850.3890
09-Oct-20241,855.2356
08-Oct-20241,874.8731
07-Oct-20241,874.3360
06-Oct-20241,879.3211
05-Oct-20241,879.3211
04-Oct-20241,889.8640
03-Oct-20241,879.8382
02-Oct-20241,879.8382
01-Oct-20241,869.9287
30-Sep-20241,884.8537
29-Sep-20241,879.8515
28-Sep-20241,879.8515
27-Sep-20241,894.9278
26-Sep-20241,884.8431
25-Sep-20241,884.8458
24-Sep-20241,869.9314
23-Sep-20241,859.5749
22-Sep-20241,859.5907
21-Sep-20241,859.5907
20-Sep-20241,835.4948
19-Sep-20241,817.1743
18-Sep-20241,817.1769
17-Sep-20241,826.5465
16-Sep-20241,831.2687
15-Sep-20241,831.2764
14-Sep-20241,831.2764
13-Sep-20241,821.8483
12-Sep-20241,785.1437
11-Sep-20241,785.1311
10-Sep-20241,771.7475
09-Sep-20241,771.7551
08-Sep-20241,771.7600
07-Sep-20241,767.3416
06-Sep-20241,785.1411
05-Sep-20241,767.3367
04-Sep-20241,767.3266
03-Sep-20241,767.3416
02-Sep-20241,771.7426
01-Sep-20241,776.2004
31-Ago-20241,771.7600
30-Ago-20241,780.6607
29-Ago-20241,780.6583
28-Ago-20241,780.6607
27-Ago-20241,776.1979
26-Ago-20241,780.6482
25-Ago-20241,780.6633
24-Ago-20241,780.6633
23-Ago-20241,767.3317
22-Ago-20241,771.7401
21-Ago-20241,785.1437
20-Ago-20241,771.2450
19-Ago-20241,771.7551
18-Ago-20241,776.2004
17-Ago-20241,776.2004
16-Ago-20241,737.0171
15-Ago-20241,737.0098
14-Ago-20241,745.5591
13-Ago-20241,745.8177
12-Ago-20241,724.5694
11-Ago-20241,724.5840
10-Ago-20241,724.5840
09-Ago-20241,716.2203
08-Ago-20241,695.7033
07-Ago-20241,695.7009
06-Ago-20241,707.9495
05-Ago-20241,737.0171
04-Ago-20241,732.7726
03-Ago-20241,732.7726
02-Ago-20241,741.2874
01-Ago-20241,733.0171
31-Jul-20241,715.9855
30-Jul-20241,691.4153
29-Jul-20241,695.4474
28-Jul-20241,691.4177
27-Jul-20241,691.4177
26-Jul-20241,679.3862
25-Jul-20241,683.3777
24-Jul-20241,712.0773
23-Jul-20241,695.4594
22-Jul-20241,703.6107
21-Jul-20241,699.5300
20-Jul-20241,699.5300
19-Jul-20241,715.9782
18-Jul-20241,749.8791
17-Jul-20241,749.8791
16-Jul-20241,720.1457
15-Jul-20241,707.7037
14-Jul-20241,707.7205
13-Jul-20241,707.7205
12-Jul-20241,707.7133
11-Jul-20241,687.3929
10-Jul-20241,679.3909
09-Jul-20241,679.3838
08-Jul-20241,691.6564
07-Jul-20241,695.7033
06-Jul-20241,695.7033
05-Jul-20241,675.4043
04-Jul-20241,671.4575
03-Jul-20241,656.0818
02-Jul-20241,648.3651
01-Jul-20241,644.3109
30-Jun-20241,648.1489
29-Jun-20241,648.1489
28-Jun-20241,644.3109
27-Jun-20241,629.1908
26-Jun-20241,640.5116
25-Jun-20241,651.9906
24-Jun-20241,648.1419
23-Jun-20241,644.3248
22-Jun-20241,644.3248
21-Jun-20241,675.4090
20-Jun-20241,659.7214
19-Jun-20241,648.6046
18-Jun-20241,644.7773
17-Jun-20241,644.7843
16-Jun-20241,652.4569
15-Jun-20241,652.4569
14-Jun-20241,633.4101
13-Jun-20241,636.4942
12-Jun-20241,640.7408
11-Jun-20241,633.1843
10-Jun-20241,625.6789
09-Jun-20241,625.6973
08-Jun-20241,625.6973
07-Jun-20241,691.4130
06-Jun-20241,679.6279
05-Jun-20241,660.1921
04-Jun-20241,664.0822
03-Jun-20241,644.7773
02-Jun-20241,652.4569
01-Jun-20241,652.4569
31-May-20241,660.1897
30-May-20241,656.3038
29-May-20241,671.9411
28-May-20241,668.0047
27-May-20241,660.1803
26-May-20241,656.3178
25-May-20241,656.3178
24-May-20241,656.3038
23-May-20241,679.8577
22-May-20241,712.3261
21-May-20241,712.3236
20-May-20241,729.0268
19-May-20241,712.3285
18-May-20241,712.3285
17-May-20241,687.8571
16-May-20241,695.9282
15-May-20241,671.9363
14-May-20241,660.1803
13-May-20241,667.7717
12-May-20241,675.6596
11-May-20241,675.6596
10-May-20241,667.7553
09-May-20241,639.5833
08-May-20241,644.3179
07-May-20241,644.5406
06-May-20241,636.7252
05-May-20241,632.9586
04-May-20241,632.9586
03-May-20241,636.7182
02-May-20241,640.5024
01-May-20241,621.7437
30-Abr-20241,648.1489
29-Abr-20241,655.8459
28-Abr-20241,655.8505
27-Abr-20241,655.8505
26-Abr-20241,655.8505
25-Abr-20241,640.5046
24-Abr-20241,648.3629
23-Abr-20241,636.9537
22-Abr-20241,679.3744
21-Abr-20241,695.4641
20-Abr-20241,695.4641
19-Abr-20241,687.6286
18-Abr-20241,683.3729
17-Abr-20241,687.3858
16-Abr-20241,691.8831
15-Abr-20241,667.7506
14-Abr-20241,659.9626
13-Abr-20241,659.9626
12-Abr-20241,691.6491
11-Abr-20241,660.1873
10-Abr-20241,671.9387
09-Abr-20241,664.0844
08-Abr-20241,660.1968
07-Abr-20241,652.4569
06-Abr-20241,648.6141
05-Abr-20241,614.8133
04-Abr-20241,629.6575
03-Abr-20241,618.4863
02-Abr-20241,600.2280
01-Abr-20241,603.8507
31-Mar-20241,582.3750
30-Mar-20241,582.3750
29-Mar-20241,582.3705
28-Mar-20241,558.0219
27-Mar-20241,544.4423
26-Mar-20241,541.0848
25-Mar-20241,537.7398
24-Mar-20241,534.4243
23-Mar-20241,534.4243
22-Mar-20241,541.0978
21-Mar-20241,561.4559
20-Mar-20241,531.1014
19-Mar-20241,531.1014
18-Mar-20241,521.2468
17-Mar-20241,527.8104
16-Mar-20241,527.8104
15-Mar-20241,534.4155
14-Mar-20241,537.7398
13-Mar-20241,531.0972
12-Mar-20241,544.4444
11-Mar-20241,547.8210
10-Mar-20241,544.4532
09-Mar-20241,544.4532
08-Mar-20241,531.3693
07-Mar-20241,527.8038
06-Mar-20241,508.4553
05-Mar-20241,498.8605
04-Mar-20241,473.9729
03-Mar-20241,477.1667
02-Mar-20241,477.1667
01-Mar-20241,449.8814
29-Feb-20241,443.9959
28-Feb-20241,438.0445
27-Feb-20241,441.2541
26-Feb-20241,441.0670
25-Feb-20241,444.0733
24-Feb-20241,444.0733
23-Feb-20241,435.2045
22-Feb-20241,438.0831
21-Feb-20241,441.2682
20-Feb-20241,432.5212
19-Feb-20241,432.5172
18-Feb-20241,426.7686
17-Feb-20241,426.7686
16-Feb-20241,421.0361
15-Feb-20241,412.5419
14-Feb-20241,412.5419
13-Feb-20241,432.5172
12-Feb-20241,435.4231
11-Feb-20241,435.4333
10-Feb-20241,435.4333
09-Feb-20241,441.2581
08-Feb-20241,441.2541
07-Feb-20241,444.4032
06-Feb-20241,438.5294
05-Feb-20241,441.4674
04-Feb-20241,447.3551
03-Feb-20241,444.4073
02-Feb-20241,456.2690
01-Feb-20241,450.2985
31-Ene-20241,441.8657
30-Ene-20241,441.6605
29-Ene-20241,436.0324
28-Ene-20241,433.1394
27-Ene-20241,433.1394
26-Ene-20241,433.3374
25-Ene-20241,430.2520
24-Ene-20241,436.0244
23-Ene-20241,438.9410
22-Ene-20241,436.0324
21-Ene-20241,438.9532
20-Ene-20241,438.9532
19-Ene-20241,433.1354
18-Ene-20241,430.2379
17-Ene-20241,436.0385
16-Ene-20241,453.8975
15-Ene-20241,456.8768
14-Ene-20241,453.9017
13-Ene-20241,453.9017
12-Ene-20241,444.8004
11-Ene-20241,441.8678
10-Ene-20241,438.9493
09-Ene-20241,441.8638
08-Ene-20241,444.7983
07-Ene-20241,450.7239
06-Ene-20241,450.7239
05-Ene-20241,450.7199
04-Ene-20241,450.9264
03-Ene-20241,466.1157
02-Ene-20241,469.1449
01-Ene-20241,463.0990
31-Dic-20231,463.1011
30-Dic-20231,463.1011
29-Dic-20231,469.1491
28-Dic-20231,481.4133
27-Dic-20231,465.7046
26-Dic-20231,465.6983
25-Dic-20231,456.6776
24-Dic-20231,456.6817
23-Dic-20231,456.6817
22-Dic-20231,453.6865
21-Dic-20231,444.8065
20-Dic-20231,447.5449
19-Dic-20231,435.8219
18-Dic-20231,436.0283
17-Dic-20231,433.1394
16-Dic-20231,433.1394
15-Dic-20231,444.8106
14-Dic-20231,441.8780
13-Dic-20231,404.5544
12-Dic-20231,407.3492
11-Dic-20231,416.1617
10-Dic-20231,421.8517
09-Dic-20231,421.8517
08-Dic-20231,441.6626
07-Dic-20231,436.0366
06-Dic-20231,433.1233
05-Dic-20231,441.8759
04-Dic-20231,477.9084
03-Dic-20231,468.7453
02-Dic-20231,468.7453
01-Dic-20231,447.7490
30-Nov-20231,450.7034
29-Nov-20231,453.6927
28-Nov-20231,430.2480
27-Nov-20231,427.1670
26-Nov-20231,421.4508
25-Nov-20231,421.4508
24-Nov-20231,412.9562
23-Nov-20231,415.7666
22-Nov-20231,418.5980
21-Nov-20231,412.9502
20-Nov-20231,404.5525
19-Nov-20231,404.5623
18-Nov-20231,404.5623
17-Nov-20231,407.3353
16-Nov-20231,390.7863
15-Nov-20231,396.4645
14-Nov-20231,380.1595
13-Nov-20231,374.6086
12-Nov-20231,374.6202
11-Nov-20231,374.6202
10-Nov-20231,388.0646
09-Nov-20231,382.6569
08-Nov-20231,396.2559
07-Nov-20231,399.0157
06-Nov-20231,407.3353
05-Nov-20231,412.9562
04-Nov-20231,412.9562
03-Nov-20231,410.1353
02-Nov-20231,410.1471
01-Nov-20231,401.7767
31-Oct-20231,412.9502
30-Oct-20231,418.5999
29-Oct-20231,424.3051
28-Oct-20231,424.3051
27-Oct-20231,410.1412
26-Oct-20231,410.1353
25-Oct-20231,399.0118
24-Oct-20231,401.7865
23-Oct-20231,401.7846
22-Oct-20231,404.5623
21-Oct-20231,404.5623
20-Oct-20231,401.7767
19-Oct-20231,382.6492
18-Oct-20231,374.6124
17-Oct-20231,359.5804
16-Oct-20231,362.0019
15-Oct-20231,372.5417
14-Oct-20231,372.5417
13-Oct-20231,331.3265
12-Oct-20231,334.0170
11-Oct-20231,318.7732
10-Oct-20231,320.6647
09-Oct-20231,314.0704
08-Oct-20231,300.9126
07-Oct-20231,300.9126
06-Oct-20231,293.5496
05-Oct-20231,297.2615
04-Oct-20231,292.1730
03-Oct-20231,292.1694
02-Oct-20231,306.8085
01-Oct-20231,311.6526
30-Sep-20231,311.6526
29-Sep-20231,323.8731
28-Sep-20231,331.6980
27-Sep-20231,346.8672
26-Sep-20231,359.0057
25-Sep-20231,363.8384
24-Sep-20231,366.4817
23-Sep-20231,366.4817
22-Sep-20231,363.8423
21-Sep-20231,366.4721
20-Sep-20231,368.1410
19-Sep-20231,367.3726
18-Sep-20231,364.5530
17-Sep-20231,361.9307
16-Sep-20231,361.9307
15-Sep-20231,356.7049
14-Sep-20231,351.5230
13-Sep-20231,354.1108
12-Sep-20231,361.7365
11-Sep-20231,364.5453
10-Sep-20231,359.3166
09-Sep-20231,359.3166
08-Sep-20231,364.7379
07-Sep-20231,359.1267
06-Sep-20231,364.3623
05-Sep-20231,372.2869
04-Sep-20231,377.6303
03-Sep-20231,372.2947
02-Sep-20231,374.9592
01-Sep-20231,372.2830
31-Ago-20231,377.6187
30-Ago-20231,372.4846
29-Ago-20231,361.7365
28-Ago-20231,356.3371
27-Ago-20231,356.3984
26-Ago-20231,356.3984
25-Ago-20231,353.7572
24-Ago-20231,359.1171
23-Ago-20231,348.7601
22-Ago-20231,340.9375
21-Ago-20231,340.5322
20-Ago-20231,338.0038
19-Ago-20231,338.0038
18-Ago-20231,340.5284
17-Ago-20231,340.8958
16-Ago-20231,348.5830
15-Ago-20231,348.6172
14-Ago-20231,353.6539
13-Ago-20231,353.3537
12-Ago-20231,353.3537
11-Ago-20231,353.9197
10-Ago-20231,356.5152
09-Ago-20231,366.9903
08-Ago-20231,369.6267
07-Ago-20231,372.2810
06-Ago-20231,374.9592
05-Ago-20231,374.9592
04-Ago-20231,369.6287
03-Ago-20231,370.0117
02-Ago-20231,380.6998
01-Ago-20231,388.8256
31-Jul-20231,383.0059
30-Jul-20231,388.4393
29-Jul-20231,388.4393
28-Jul-20231,384.7363
27-Jul-20231,401.1166
26-Jul-20231,390.1432
25-Jul-20231,390.2099
24-Jul-20231,390.4020
23-Jul-20231,390.4000
22-Jul-20231,390.4000
21-Jul-20231,395.8700
20-Jul-20231,407.3473
19-Jul-20231,401.7747
18-Jul-20231,390.7785
17-Jul-20231,383.7852
16-Jul-20231,388.0704
15-Jul-20231,388.0704
14-Jul-20231,390.7843
13-Jul-20231,388.2623
12-Jul-20231,374.8063
11-Jul-20231,369.4961
10-Jul-20231,364.2269
09-Jul-20231,366.8671
08-Jul-20231,366.8671
07-Jul-20231,356.4092
06-Jul-20231,361.6046
05-Jul-20231,366.8594
04-Jul-20231,364.4288
03-Jul-20231,361.8138
02-Jul-20231,361.8119
01-Jul-20231,361.8119
30-Jun-20231,354.0019
29-Jun-20231,351.4248
28-Jun-20231,359.1915
27-Jun-20231,369.7027
26-Jun-20231,364.4288
25-Jun-20231,361.8119
24-Jun-20231,361.8119
23-Jun-20231,361.8003
22-Jun-20231,369.5001
21-Jun-20231,372.1510
20-Jun-20231,382.8577
19-Jun-20231,388.2466
18-Jun-20231,388.2662
17-Jun-20231,388.2662
16-Jun-20231,385.5567
15-Jun-20231,369.5058
14-Jun-20231,382.8480
13-Jun-20231,390.9863
12-Jun-20231,388.2544
11-Jun-20231,390.9883
10-Jun-20231,390.9883
09-Jun-20231,393.7112
08-Jun-20231,380.1576
07-Jun-20231,393.5246
06-Jun-20231,390.7883
05-Jun-20231,379.9650
04-Jun-20231,382.6588
03-Jun-20231,382.6588
02-Jun-20231,404.5544
01-Jun-20231,393.5187
31-May-20231,391.1726
30-May-20231,375.0001
29-May-20231,380.3482
28-May-20231,380.3580
27-May-20231,380.3580
26-May-20231,383.8245
25-May-20231,388.4462
24-May-20231,402.1759
23-May-20231,391.1706
22-May-20231,402.1759
21-May-20231,402.1818
20-May-20231,402.1818
19-May-20231,391.1746
18-May-20231,404.9465
17-May-20231,413.3487
16-May-20231,430.4395
15-May-20231,430.2399
14-May-20231,427.3722
13-May-20231,427.3722
12-May-20231,427.3642
11-May-20231,441.8719
10-May-20231,441.8780
09-May-20231,436.0366
08-May-20231,436.2430
07-May-20231,430.4516
06-May-20231,430.4516
05-May-20231,453.8873
04-May-20231,450.7015
03-May-20231,430.2440
02-May-20231,404.7584
01-May-20231,407.5456
30-Abr-20231,410.3459
29-Abr-20231,410.3459
28-Abr-20231,410.3439
27-Abr-20231,418.7919
26-Abr-20231,415.9641
25-Abr-20231,413.1495
24-Abr-20231,401.9783
23-Abr-20231,407.5476
22-Abr-20231,407.5476
21-Abr-20231,418.8020
20-Abr-20231,413.1395
19-Abr-20231,421.6392
18-Abr-20231,418.7979
17-Abr-20231,421.4469
16-Abr-20231,421.4508
15-Abr-20231,421.4508
14-Abr-20231,447.5449
13-Abr-20231,430.0423
12-Abr-20231,432.9334
11-Abr-20231,418.8079
10-Abr-20231,413.1495
09-Abr-20231,424.5060
08-Abr-20231,424.5060
07-Abr-20231,424.5000
06-Abr-20231,427.3642
05-Abr-20231,436.4414
04-Abr-20231,404.7545
03-Abr-20231,385.5527
02-Abr-20231,396.4645
01-Abr-20231,396.4645
31-Mar-20231,404.7446
30-Mar-20231,390.9746
29-Mar-20231,396.4586
28-Mar-20231,388.2623
27-Mar-20231,399.2169
26-Mar-20231,404.7604
25-Mar-20231,404.7604
24-Mar-20231,413.1495
23-Mar-20231,401.9684
22-Mar-20231,374.8043
21-Mar-20231,404.7446
20-Mar-20231,402.9683
19-Mar-20231,411.3400
18-Mar-20231,411.3400
17-Mar-20231,369.4942
16-Mar-20231,357.3632
15-Mar-20231,349.6141
14-Mar-20231,351.2362
13-Mar-20231,333.4587
12-Mar-20231,325.9888
11-Mar-20231,325.9888
10-Mar-20231,299.2600
09-Mar-20231,287.4773
08-Mar-20231,286.1901
07-Mar-20231,311.2773
06-Mar-20231,316.1355
05-Mar-20231,316.1485
04-Mar-20231,316.1485
03-Mar-20231,304.0496
02-Mar-20231,301.6587
01-Mar-20231,299.2636
28-Feb-20231,287.4719
27-Feb-20231,282.8228
26-Feb-20231,285.1521
25-Feb-20231,285.1521
24-Feb-20231,294.5165
23-Feb-20231,296.8849
22-Feb-20231,304.0368
21-Feb-20231,304.0514
20-Feb-20231,307.9374
19-Feb-20231,308.2597
18-Feb-20231,308.2597
17-Feb-20231,294.5274
16-Feb-20231,306.4457
15-Feb-20231,308.8524
14-Feb-20231,318.5947
13-Feb-20231,318.5892
12-Feb-20231,323.5149
11-Feb-20231,323.5149
10-Feb-20231,316.1373
09-Feb-20231,333.4549
08-Feb-20231,330.9625
07-Feb-20231,328.4551
06-Feb-20231,330.9625
05-Feb-20231,323.5149
04-Feb-20231,323.5149
03-Feb-20231,358.9981
02-Feb-20231,385.5527
01-Feb-20231,366.8574
31-Ene-20231,361.4242
30-Ene-20231,371.9556
29-Ene-20231,366.6743
28-Ene-20231,366.6743
27-Ene-20231,364.0346
26-Ene-20231,379.9532
25-Ene-20231,366.6686
24-Ene-20231,371.9478
23-Ene-20231,369.3012
22-Ene-20231,366.6743
21-Ene-20231,366.6743
20-Ene-20231,364.0461
19-Ene-20231,353.6299
18-Ene-20231,345.9127
17-Ene-20231,356.2199
16-Ene-20231,361.4165
15-Ene-20231,361.4280
14-Ene-20231,361.4280
13-Ene-20231,343.3750
12-Ene-20231,335.7796
11-Ene-20231,334.3986
10-Ene-20231,328.2754
09-Ene-20231,330.7655
08-Ene-20231,323.3283
07-Ene-20231,323.3283
06-Ene-20231,303.8585
05-Ene-20231,313.5204
04-Ene-20231,309.7768
03-Ene-20231,307.3628
02-Ene-20231,294.3395
01-Ene-20231,294.3504
31-Dic-20221,294.3504
30-Dic-20221,287.3030
29-Dic-20221,282.6473
28-Dic-20221,284.9601
27-Dic-20221,280.3213
26-Dic-20221,275.7177
25-Dic-20221,275.7266
24-Dic-20221,275.7266
23-Dic-20221,273.4255
22-Dic-20221,289.6382
21-Dic-20221,287.2922
20-Dic-20221,271.1524
19-Dic-20221,271.1524
18-Dic-20221,271.1541
17-Dic-20221,271.1541
16-Dic-20221,262.0962
15-Dic-20221,271.1559
14-Dic-20221,282.6310
13-Dic-20221,264.3529
12-Dic-20221,266.6089
11-Dic-20221,275.7266
10-Dic-20221,275.7266
09-Dic-20221,273.4327
08-Dic-20221,264.3493
07-Dic-20221,255.4036
06-Dic-20221,257.6259
05-Dic-20221,282.6383
04-Dic-20221,275.7266
03-Dic-20221,275.7266
02-Dic-20221,275.7159
01-Dic-20221,262.0997
30-Nov-20221,243.8175
29-Nov-20221,243.8685
28-Nov-20221,241.6410
27-Nov-20221,243.9299
26-Nov-20221,243.9299
25-Nov-20221,246.0790
24-Nov-20221,243.8404
23-Nov-20221,230.8940
22-Nov-20221,237.2757
21-Nov-20221,237.3787
20-Nov-20221,241.7513
19-Nov-20221,241.7513
18-Nov-20221,250.4461
17-Nov-20221,250.3563
16-Nov-20221,257.0975
15-Nov-20221,256.1969
14-Nov-20221,248.2940
13-Nov-20221,254.9380
12-Nov-20221,254.9380
11-Nov-20221,243.9194
10-Nov-20221,211.8992
09-Nov-20221,211.9744
08-Nov-20221,183.6627
07-Nov-20221,186.4482
06-Nov-20221,192.4437
05-Nov-20221,192.4437
04-Nov-20221,168.1070
03-Nov-20221,160.3961
02-Nov-20221,169.9967
01-Nov-20221,162.2721
31-Oct-20221,166.0988
30-Oct-20221,166.1842
29-Oct-20221,166.1842
28-Oct-20221,179.7238
27-Oct-20221,180.4075
26-Oct-20221,174.0744
25-Oct-20221,170.0442
24-Oct-20221,175.7877
23-Oct-20221,175.2421
22-Oct-20221,175.2421
21-Oct-20221,149.9286
20-Oct-20221,157.6266
19-Oct-20221,167.5010
18-Oct-20221,176.5878
17-Oct-20221,169.5424
16-Oct-20221,165.6966
15-Oct-20221,165.6966
14-Oct-20221,182.1789
13-Oct-20221,184.1336
12-Oct-20221,183.0468
11-Oct-20221,179.4062
10-Oct-20221,195.7364
09-Oct-20221,201.5320
08-Oct-20221,201.5320
07-Oct-20221,212.2352
06-Oct-20221,222.0977
05-Oct-20221,218.1293
04-Oct-20221,205.1674
03-Oct-20221,179.8051
02-Oct-20221,178.7469
01-Oct-20221,178.7469
29-Sep-20221,171.5135
28-Sep-20221,151.1983
27-Sep-20221,156.8144
26-Sep-20221,160.2598
25-Sep-20221,165.5242
24-Sep-20221,165.5242
23-Sep-20221,183.1455
22-Sep-20221,177.2324
21-Sep-20221,178.5043
20-Sep-20221,186.5116
19-Sep-20221,182.8298
18-Sep-20221,187.7440
17-Sep-20221,187.7440
16-Sep-20221,179.8969
15-Sep-20221,196.5841
14-Sep-20221,208.0629
13-Sep-20221,220.9613
12-Sep-20221,214.3738
11-Sep-20221,217.5854
10-Sep-20221,217.5854
09-Sep-20221,220.4569
08-Sep-20221,215.7273
07-Sep-20221,200.7587
06-Sep-20221,216.8331
05-Sep-20221,214.5610
04-Sep-20221,214.1658
03-Sep-20221,214.1658
02-Sep-20221,204.8192
01-Sep-20221,207.4867
31-Ago-20221,222.8987
30-Ago-20221,230.6464
29-Ago-20221,221.1716
28-Ago-20221,232.1006
27-Ago-20221,232.1006
26-Ago-20221,244.8425
25-Ago-20221,245.8705
24-Ago-20221,238.7092
23-Ago-20221,231.5870
22-Ago-20221,238.7525
21-Ago-20221,238.6226
20-Ago-20221,238.6226
19-Ago-20221,242.9438
18-Ago-20221,250.1983
17-Ago-20221,261.1843
16-Ago-20221,263.5218
15-Ago-20221,272.3650
14-Ago-20221,277.5465
13-Ago-20221,277.5465
12-Ago-20221,269.6082
11-Ago-20221,265.7097
10-Ago-20221,269.5173
09-Ago-20221,266.4559
08-Ago-20221,256.2680
07-Ago-20221,258.4533
06-Ago-20221,258.4533
05-Ago-20221,270.5410
04-Ago-20221,255.7118
03-Ago-20221,254.1791
02-Ago-20221,257.0699
01-Ago-20221,248.1295
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker