Precio histórico del oro y gráficos en Dinar argelino

Aquí le damos la Oro a Dinar argelino gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Dinar argelino

Tipos históricos del oro en Dinar argelino Dinar argelino

La tabla muestra las tasas de cambio históricas del Oro al Dinar argelino y también del Dinar argelino al Oro en los últimos 3 años.

Tasa de precios del oro actual- 433,809 Dinar argelino en 29-May-2025

FechaXAU/DZD
28-May-2025435,503.2239
27-May-2025439,464.0282
26-May-2025442,811.8823
25-May-2025444,007.4876
24-May-2025444,773.1635
23-May-2025439,745.9220
22-May-2025442,334.7542
21-May-2025438,510.8178
20-May-2025427,653.5136
19-May-2025429,361.5649
18-May-2025426,598.1722
17-May-2025426,025.6290
16-May-2025428,814.8581
15-May-2025418,516.6295
14-May-2025431,536.2182
13-May-2025433,413.2000
12-May-2025435,743.1798
11-May-2025442,886.0676
10-May-2025442,493.2471
09-May-2025442,344.5281
08-May-2025448,119.7342
07-May-2025448,239.8924
06-May-2025445,388.6490
05-May-2025431,551.6358
04-May-2025428,941.6364
03-May-2025428,941.6364
28-Abr-2025436,439.9717
27-Abr-2025439,458.9570
26-Abr-2025438,991.1403
25-Abr-2025439,715.3130
24-Abr-2025440,213.4436
23-Abr-2025442,302.0634
22-Abr-2025461,301.8106
21-Abr-2025448,181.5618
20-Abr-2025441,120.3747
19-Abr-2025441,120.3747
18-Abr-2025441,316.7091
17-Abr-2025442,747.1495
16-Abr-2025436,511.6730
15-Abr-2025428,698.7122
14-Abr-2025424,600.7889
13-Abr-2025426,036.6558
12-Abr-2025429,648.0871
11-Abr-2025425,271.9774
10-Abr-2025416,773.2981
09-Abr-2025402,930.4894
08-Abr-2025400,498.8617
07-Abr-2025403,550.4850
06-Abr-2025405,375.9619
05-Abr-2025405,203.2154
04-Abr-2025413,278.7268
03-Abr-2025421,070.3288
02-Abr-2025417,663.1156
01-Abr-2025421,148.9093
31-Mar-2025416,536.8721
30-Mar-2025413,435.8322
29-Mar-2025412,891.6340
28-Mar-2025411,303.7330
27-Mar-2025407,035.4533
26-Mar-2025404,117.8184
25-Mar-2025404,812.6481
24-Mar-2025404,113.4565
23-Mar-2025404,707.1568
17-Mar-2025398,553.8473
16-Mar-2025398,986.1669
15-Mar-2025399,353.3745
14-Mar-2025399,303.9180
13-Mar-2025392,299.5552
12-Mar-2025388,921.7575
11-Mar-2025387,229.6453
10-Mar-2025387,919.2320
09-Mar-2025387,783.7822
08-Mar-2025388,009.5954
07-Mar-2025388,294.8542
06-Mar-2025389,906.9507
05-Mar-2025390,828.5240
04-Mar-2025389,518.5829
03-Mar-2025386,953.1687
02-Mar-2025386,546.1610
01-Mar-2025386,546.1610
28-Feb-2025385,240.9765
27-Feb-2025389,374.8909
26-Feb-2025393,512.9683
25-Feb-2025396,504.6289
24-Feb-2025396,334.7484
23-Feb-2025395,757.6159
22-Feb-2025395,524.2676
21-Feb-2025393,935.6421
20-Feb-2025397,377.6717
19-Feb-2025395,396.6509
18-Feb-2025392,497.2392
17-Feb-2025392,328.4229
16-Feb-2025389,926.3042
15-Feb-2025390,213.9718
14-Feb-2025397,524.9872
13-Feb-2025395,515.9418
12-Feb-2025390,835.3293
11-Feb-2025395,910.0795
10-Feb-2025389,186.1251
09-Feb-2025386,634.6096
08-Feb-2025386,715.3503
07-Feb-2025387,806.6698
06-Feb-2025387,990.7810
05-Feb-2025387,327.9486
04-Feb-2025381,791.0975
03-Feb-2025376,248.3618
02-Feb-2025378,897.6179
01-Feb-2025378,141.6698
31-Ene-2025377,512.3797
30-Ene-2025372,817.7381
29-Ene-2025372,952.2376
28-Ene-2025370,380.0227
27-Ene-2025369,960.4049
26-Ene-2025374,561.8896
25-Ene-2025374,680.2398
24-Ene-2025375,676.1272
23-Ene-2025371,912.3640
22-Ene-2025372,153.0696
21-Ene-2025370,520.7358
20-Ene-2025367,449.9772
19-Ene-2025366,528.2755
18-Ene-2025366,360.0936
17-Ene-2025368,554.0567
16-Ene-2025366,218.8000
15-Ene-2025363,960.5747
14-Ene-2025363,547.4021
13-Ene-2025364,942.3949
12-Ene-2025365,393.8119
11-Ene-2025365,202.8872
10-Ene-2025362,762.3117
09-Ene-2025361,420.0215
08-Ene-2025358,041.6034
06-Ene-2025357,661.7239
05-Ene-2025358,433.2865
04-Ene-2025359,373.1560
03-Ene-2025363,314.3408
02-Ene-2025357,569.9091
01-Ene-2025356,259.7096
31-Dic-2024354,092.5481
30-Dic-2024355,581.3161
29-Dic-2024355,038.9451
28-Dic-2024354,512.5319
27-Dic-2024355,771.5037
26-Dic-2024354,974.3729
25-Dic-2024354,264.1316
24-Dic-2024353,710.1117
23-Dic-2024353,912.4376
22-Dic-2024353,442.0622
21-Dic-2024351,732.7063
20-Dic-2024348,875.5762
19-Dic-2024348,924.1346
18-Dic-2024354,369.7167
17-Dic-2024354,822.7170
16-Dic-2024354,168.1402
15-Dic-2024353,719.7857
14-Dic-2024355,192.5333
13-Dic-2024360,108.7702
12-Dic-2024362,501.8089
11-Dic-2024357,332.9974
10-Dic-2024355,829.1590
09-Dic-2024351,912.7169
08-Dic-2024351,551.4086
07-Dic-2024351,505.1272
06-Dic-2024353,424.5139
05-Dic-2024354,181.0051
04-Dic-2024354,559.5463
03-Dic-2024353,066.5736
02-Dic-2024350,245.0817
01-Dic-2024353,427.7139
30-Nov-2024353,700.7557
29-Nov-2024355,383.9013
28-Nov-2024351,521.9264
27-Nov-2024352,637.6892
26-Nov-2024350,849.7281
25-Nov-2024358,923.3334
24-Nov-2024364,181.2300
23-Nov-2024364,029.3551
22-Nov-2024358,790.4933
21-Nov-2024354,697.8366
20-Nov-2024351,138.6222
19-Nov-2024350,028.0564
18-Nov-2024345,011.6034
17-Nov-2024341,376.2784
16-Nov-2024342,237.5350
15-Nov-2024344,065.6777
14-Nov-2024343,180.8043
13-Nov-2024347,885.8224
12-Nov-2024349,114.6231
11-Nov-2024358,652.7649
10-Nov-2024360,015.0169
09-Nov-2024358,370.5746
08-Nov-2024360,501.2660
07-Nov-2024355,085.0428
06-Nov-2024364,548.3327
05-Nov-2024364,390.1900
04-Nov-2024363,768.7443
03-Nov-2024363,041.0824
02-Nov-2024364,967.3869
01-Nov-2024366,394.8683
31-Oct-2024371,311.1527
29-Oct-2024367,716.1114
28-Oct-2024364,978.5267
27-Oct-2024366,763.3805
26-Oct-2024366,538.1903
25-Oct-2024364,405.1748
24-Oct-2024365,384.9790
23-Oct-2024361,925.0071
18-Oct-2024362,703.1607
17-Oct-2024358,170.0079
16-Oct-2024355,783.6610
15-Oct-2024352,970.2265
14-Oct-2024354,005.7219
11-Oct-2024353,654.9170
12-Oct-2024353,553.1936
11-Oct-2024352,050.2593
10-Oct-2024347,336.8060
09-Oct-2024347,890.0465
08-Oct-2024351,854.5189
07-Oct-2024353,158.7417
06-Oct-2024353,681.7008
05-Oct-2024353,681.7008
04-Oct-2024354,490.6789
03-Oct-2024352,132.6301
02-Oct-2024351,716.1906
01-Oct-2024349,005.2596
30-Sep-2024351,210.0767
29-Sep-2024350,639.2519
28-Sep-2024350,639.2519
27-Sep-2024353,901.0563
26-Sep-2024352,553.1748
25-Sep-2024352,042.5329
24-Sep-2024349,773.0706
23-Sep-2024347,401.5848
22-Sep-2024346,821.5506
21-Sep-2024346,821.5506
20-Sep-2024342,790.1592
19-Sep-2024339,094.8555
18-Sep-2024339,225.6507
17-Sep-2024340,930.4399
16-Sep-2024341,516.8086
15-Sep-2024341,578.7901
14-Sep-2024341,578.7901
13-Sep-2024340,514.1618
12-Sep-2024333,866.4974
11-Sep-2024333,937.0260
10-Sep-2024331,157.5020
09-Sep-2024331,370.0187
08-Sep-2024331,030.0148
07-Sep-2024330,204.4972
06-Sep-2024333,755.6886
05-Sep-2024331,376.5701
04-Sep-2024331,705.7566
03-Sep-2024333,463.8279
02-Sep-2024334,587.5252
01-Sep-2024335,127.8186
31-Ago-2024334,290.0170
30-Ago-2024336,572.8452
29-Ago-2024336,077.8930
28-Ago-2024336,552.7557
27-Ago-2024336,185.4553
26-Ago-2024337,640.6920
25-Ago-2024337,170.8517
24-Ago-2024337,170.8517
23-Ago-2024334,241.9119
22-Ago-2024334,505.0133
21-Ago-2024337,246.8380
20-Ago-2024335,762.4902
19-Ago-2024335,425.0039
18-Ago-2024336,172.9117
17-Ago-2024336,172.9117
16-Ago-2024329,647.0702
15-Ago-2024329,147.0830
14-Ago-2024330,852.2214
13-Ago-2024331,327.5740
12-Ago-2024327,097.3259
11-Ago-2024326,822.4078
10-Ago-2024326,822.4078
09-Ago-2024325,842.6090
08-Ago-2024322,236.8515
07-Ago-2024322,421.0521
06-Ago-2024324,472.3129
05-Ago-2024328,843.1414
04-Ago-2024327,887.5373
03-Ago-2024327,887.5373
02-Ago-2024331,076.1583
01-Ago-2024329,031.7972
31-Jul-2024325,915.2453
30-Jul-2024321,386.6325
29-Jul-2024321,301.4293
28-Jul-2024320,274.4889
27-Jul-2024320,618.1576
26-Jul-2024318,537.9155
25-Jul-2024319,503.5635
24-Jul-2024325,565.2019
23-Jul-2024322,016.7307
22-Jul-2024323,286.0602
21-Jul-2024322,582.7275
20-Jul-2024322,551.5512
19-Jul-2024325,162.2444
18-Jul-2024331,913.5887
17-Jul-2024331,461.7402
16-Jul-2024326,257.2846
15-Jul-2024324,571.1090
14-Jul-2024323,587.9649
13-Jul-2024323,850.6000
12-Jul-2024323,886.7431
11-Jul-2024320,266.6535
10-Jul-2024318,227.4968
09-Jul-2024318,004.7257
08-Jul-2024320,868.7441
07-Jul-2024320,746.4183
06-Jul-2024320,746.4183
05-Jul-2024317,307.3194
04-Jul-2024316,639.1639
03-Jul-2024314,294.4055
02-Jul-2024313,116.2882
01-Jul-2024311,482.5872
30-Jun-2024312,960.4711
29-Jun-2024312,960.4711
28-Jun-2024312,023.1944
27-Jun-2024310,034.4993
26-Jun-2024311,798.6250
25-Jun-2024313,657.3509
24-Jun-2024312,776.7624
23-Jun-2024311,707.6454
22-Jun-2024311,707.6454
21-Jun-2024318,614.6693
20-Jun-2024314,721.3213
19-Jun-2024313,041.8750
18-Jun-2024312,816.7222
17-Jun-2024312,900.2384
16-Jun-2024313,771.5606
15-Jun-2024313,771.5606
14-Jun-2024311,223.5098
13-Jun-2024310,732.0889
12-Jun-2024312,120.3665
11-Jun-2024310,341.0314
10-Jun-2024310,284.3943
09-Jun-2024308,458.7292
08-Jun-2024308,458.7292
07-Jun-2024320,930.7989
06-Jun-2024318,454.9685
05-Jun-2024314,735.3651
04-Jun-2024316,356.8103
03-Jun-2024311,642.6805
02-Jun-2024313,074.6003
01-Jun-2024313,748.2634
31-May-2024315,538.6492
30-May-2024315,032.7099
29-May-2024317,367.9151
28-May-2024316,691.7467
27-May-2024314,859.5080
26-May-2024313,978.9622
25-May-2024313,892.5076
24-May-2024314,712.6318
23-May-2024319,206.1565
22-May-2024324,531.4005
21-May-2024324,492.7376
20-May-2024328,395.1115
19-May-2024324,574.8549
18-May-2024325,219.8152
17-May-2024320,395.2270
16-May-2024321,198.5603
15-May-2024316,827.8475
14-May-2024314,456.6688
13-May-2024316,705.8925
12-May-2024317,664.2957
11-May-2024318,191.4995
10-May-2024316,461.1774
09-May-2024311,768.5313
08-May-2024312,290.0285
07-May-2024311,491.8982
06-May-2024310,681.2732
05-May-2024309,762.6740
04-May-2024309,762.6740
03-May-2024310,304.8428
02-May-2024310,481.4948
01-May-2024308,498.8384
30-Abr-2024312,893.0486
29-Abr-2024313,116.8406
28-Abr-2024313,497.6686
27-Abr-2024313,497.6686
26-Abr-2024314,721.9725
25-Abr-2024311,604.1814
24-Abr-2024312,113.9632
23-Abr-2024310,921.4670
22-Abr-2024318,940.7548
21-Abr-2024321,992.8204
20-Abr-2024321,992.8204
19-Abr-2024321,078.5664
18-Abr-2024320,111.6316
17-Abr-2024320,964.2708
16-Abr-2024321,692.1360
15-Abr-2024316,896.4658
14-Abr-2024315,412.1835
13-Abr-2024315,414.5420
12-Abr-2024321,789.9889
11-Abr-2024315,306.8014
10-Abr-2024317,429.2381
09-Abr-2024315,744.1305
08-Abr-2024315,562.0555
07-Abr-2024314,090.8926
06-Abr-2024313,360.4643
05-Abr-2024306,523.9103
04-Abr-2024309,673.5500
03-Abr-2024307,246.5953
02-Abr-2024305,559.8362
01-Abr-2024304,690.0618
31-Mar-2024300,332.5762
30-Mar-2024300,613.8420
29-Mar-2024301,058.0158
28-Mar-2024296,468.1429
27-Mar-2024293,350.7500
26-Mar-2024293,080.4312
25-Mar-2024292,282.0123
24-Mar-2024291,649.3625
23-Mar-2024291,649.3625
22-Mar-2024292,980.4198
21-Mar-2024296,603.5389
20-Mar-2024291,220.3144
19-Mar-2024290,269.9852
18-Mar-2024288,407.7160
17-Mar-2024289,650.8441
16-Mar-2024289,648.7065
15-Mar-2024291,363.6400
14-Mar-2024291,405.6415
13-Mar-2024290,228.9545
12-Mar-2024293,250.5539
11-Mar-2024293,788.1968
10-Mar-2024293,148.1305
09-Mar-2024293,137.2599
08-Mar-2024290,818.5765
07-Mar-2024289,577.5756
06-Mar-2024286,772.3511
05-Mar-2024284,608.8735
04-Mar-2024280,234.9283
03-Mar-2024280,818.7556
02-Mar-2024280,818.7556
01-Mar-2024275,441.7071
29-Feb-2024273,619.1374
28-Feb-2024273,099.3766
27-Feb-2024273,499.9811
26-Feb-2024273,369.9092
25-Feb-2024273,926.6750
24-Feb-2024273,924.6239
23-Feb-2024272,419.0343
22-Feb-2024272,432.0445
21-Feb-2024273,014.2120
20-Feb-2024271,618.1978
19-Feb-2024271,876.7649
18-Feb-2024270,782.6851
17-Feb-2024270,782.6851
16-Feb-2024269,585.1516
15-Feb-2024268,721.1159
14-Feb-2024268,298.8243
13-Feb-2024272,123.2483
12-Feb-2024271,939.2781
11-Feb-2024271,939.2781
10-Feb-2024271,939.2781
09-Feb-2024273,111.7814
08-Feb-2024273,538.5933
07-Feb-2024274,904.2630
06-Feb-2024273,259.6093
05-Feb-2024273,410.5683
04-Feb-2024274,526.5383
03-Feb-2024273,971.4880
02-Feb-2024276,511.2775
01-Feb-2024274,967.2804
31-Ene-2024274,030.4721
30-Ene-2024273,782.5168
29-Ene-2024272,471.6678
28-Ene-2024271,921.2158
27-Ene-2024271,919.2121
26-Ene-2024272,109.0993
25-Ene-2024270,624.9950
24-Ene-2024272,627.5299
23-Ene-2024272,638.9202
22-Ene-2024271,929.1468
21-Ene-2024272,480.6993
20-Ene-2024272,480.6993
19-Ene-2024272,347.4755
18-Ene-2024271,776.2030
17-Ene-2024272,872.4736
16-Ene-2024275,702.8727
15-Ene-2024276,365.4887
14-Ene-2024275,799.1781
13-Ene-2024275,799.1781
12-Ene-2024274,250.4969
11-Ene-2024273,443.0708
10-Ene-2024272,419.8498
09-Ene-2024273,315.0148
08-Ene-2024273,735.2409
07-Ene-2024274,854.8210
06-Ene-2024274,854.8210
05-Ene-2024275,085.8871
04-Ene-2024275,368.0967
03-Ene-2024278,057.8612
02-Ene-2024278,107.6626
01-Ene-2024276,960.8349
31-Dic-2023276,960.8349
30-Dic-2023276,960.8349
29-Dic-2023277,728.7834
28-Dic-2023280,444.6554
27-Dic-2023277,059.9238
26-Dic-2023277,425.6303
25-Dic-2023276,114.9877
24-Dic-2023275,583.1546
23-Dic-2023275,958.9219
22-Dic-2023275,604.5035
21-Dic-2023273,722.9966
20-Dic-2023274,406.1184
19-Dic-2023272,356.3002
18-Dic-2023271,957.5022
17-Dic-2023271,408.0889
16-Dic-2023271,422.2380
15-Dic-2023273,700.5901
14-Dic-2023273,585.3621
13-Dic-2023266,049.4946
12-Dic-2023266,884.9119
11-Dic-2023268,864.2939
10-Dic-2023269,941.8831
09-Dic-2023269,941.8831
08-Dic-2023273,335.3599
07-Dic-2023272,625.5221
06-Dic-2023271,571.7125
05-Dic-2023273,920.7143
04-Dic-2023281,047.9235
03-Dic-2023279,302.2710
02-Dic-2023279,327.1021
01-Dic-2023274,699.9903
30-Nov-2023274,856.8492
29-Nov-2023275,008.1913
28-Nov-2023270,147.1734
27-Nov-2023270,136.8116
26-Nov-2023269,054.0907
25-Nov-2023269,743.4883
24-Nov-2023267,802.7921
23-Nov-2023268,283.4548
22-Nov-2023268,217.9743
21-Nov-2023267,147.4240
20-Nov-2023266,043.5724
19-Nov-2023266,043.5724
18-Nov-2023266,043.5724
17-Nov-2023266,759.9351
16-Nov-2023263,645.1059
15-Nov-2023263,411.4106
14-Nov-2023261,990.2543
13-Nov-2023260,856.6135
12-Nov-2023260,643.4340
11-Nov-2023260,856.6135
10-Nov-2023264,099.8125
09-Nov-2023263,313.8405
08-Nov-2023264,964.5630
07-Nov-2023265,909.2490
06-Nov-2023268,761.8943
05-Nov-2023269,832.6670
04-Nov-2023269,832.6670
03-Nov-2023269,813.1343
02-Nov-2023270,105.3871
01-Nov-2023268,529.6523
31-Oct-2023271,067.7475
30-Oct-2023272,575.9758
29-Oct-2023273,670.6668
28-Oct-2023273,620.4782
27-Oct-2023272,093.4588
26-Oct-2023272,262.4279
25-Oct-2023270,149.8981
24-Oct-2023271,288.5378
23-Oct-2023271,828.0536
22-Oct-2023272,366.3311
21-Oct-2023272,366.3311
20-Oct-2023271,920.9332
19-Oct-2023268,668.6046
18-Oct-2023266,660.8680
17-Oct-2023263,954.0080
16-Oct-2023264,656.4284
15-Oct-2023266,704.0760
14-Oct-2023266,704.0760
13-Oct-2023258,080.6960
12-Oct-2023257,781.9652
11-Oct-2023255,282.5086
10-Oct-2023256,197.3915
09-Oct-2023254,822.2393
08-Oct-2023252,268.5602
07-Oct-2023252,536.2283
06-Oct-2023251,017.5800
05-Oct-2023251,736.7522
04-Oct-2023251,411.6513
03-Oct-2023251,045.5515
02-Oct-2023252,970.5453
01-Oct-2023253,905.7486
30-Sep-2023253,905.7486
29-Sep-2023256,901.1257
28-Sep-2023258,060.0551
27-Sep-2023260,759.0115
26-Sep-2023263,532.5498
25-Sep-2023264,049.9988
24-Sep-2023264,558.7695
23-Sep-2023264,558.7695
22-Sep-2023263,999.9969
21-Sep-2023263,986.5209
20-Sep-2023264,656.3685
19-Sep-2023264,756.7584
18-Sep-2023264,512.5228
17-Sep-2023264,003.8410
16-Sep-2023263,996.1529
15-Sep-2023263,649.4169
14-Sep-2023261,753.8234
13-Sep-2023262,277.2445
12-Sep-2023263,434.6001
11-Sep-2023264,375.7229
10-Sep-2023263,360.8372
09-Sep-2023263,155.4732
08-Sep-2023264,468.2164
07-Sep-2023262,996.1492
06-Sep-2023264,067.4307
05-Sep-2023264,928.3152
04-Sep-2023266,169.2625
03-Sep-2023265,137.6208
02-Sep-2023265,652.4251
01-Sep-2023264,550.3940
31-Ago-2023264,741.2299
30-Ago-2023265,083.3575
29-Ago-2023262,905.7657
28-Ago-2023262,227.9526
27-Ago-2023262,227.9526
26-Ago-2023262,227.9526
25-Ago-2023261,191.1864
24-Ago-2023261,880.9982
23-Ago-2023259,912.3802
22-Ago-2023258,157.2079
21-Ago-2023258,219.6880
20-Ago-2023257,731.5564
19-Ago-2023256,907.3799
18-Ago-2023257,507.5823
17-Ago-2023257,560.6124
16-Ago-2023258,790.4959
15-Ago-2023258,820.9553
14-Ago-2023259,908.2228
13-Ago-2023259,923.5108
12-Ago-2023259,921.5852
11-Ago-2023259,294.4286
10-Ago-2023260,181.9887
09-Ago-2023262,262.5649
08-Ago-2023262,564.8120
07-Ago-2023262,676.3721
06-Ago-2023263,186.3975
05-Ago-2023263,186.3975
04-Ago-2023262,825.9233
03-Ago-2023262,731.1535
02-Ago-2023264,467.8273
01-Ago-2023265,862.7465
31-Jul-2023265,173.8233
30-Jul-2023266,213.7286
29-Jul-2023266,213.7286
28-Jul-2023264,720.7088
27-Jul-2023266,986.1625
26-Jul-2023265,062.7671
25-Jul-2023264,509.8005
24-Jul-2023264,168.6319
23-Jul-2023264,021.5791
22-Jul-2023264,021.5791
21-Jul-2023265,324.7965
20-Jul-2023266,613.0995
19-Jul-2023265,563.2352
18-Jul-2023263,594.1236
17-Jul-2023262,544.9306
16-Jul-2023262,602.7491
15-Jul-2023262,602.7491
14-Jul-2023264,150.9796
13-Jul-2023263,962.8119
12-Jul-2023262,410.8810
11-Jul-2023261,140.9261
10-Jul-2023261,163.4467
09-Jul-2023261,350.6900
08-Jul-2023261,350.6900
07-Jul-2023259,923.5108
06-Jul-2023261,019.1842
05-Jul-2023261,660.8932
04-Jul-2023260,780.7739
03-Jul-2023261,199.6245
02-Jul-2023260,669.8721
01-Jul-2023260,669.8721
30-Jun-2023258,727.1085
29-Jun-2023258,165.7284
28-Jun-2023259,532.5548
27-Jun-2023261,772.2217
26-Jun-2023260,607.7040
25-Jun-2023259,458.7168
24-Jun-2023259,458.7168
23-Jun-2023259,856.0310
22-Jun-2023261,592.6805
21-Jun-2023262,270.7926
20-Jun-2023264,134.5135
19-Jun-2023265,463.7870
18-Jun-2023264,751.4613
17-Jun-2023264,751.4613
16-Jun-2023264,984.3699
15-Jun-2023262,509.6513
14-Jun-2023265,411.3142
13-Jun-2023267,250.9972
12-Jun-2023266,864.9679
11-Jun-2023266,886.2822
10-Jun-2023266,886.2822
09-Jun-2023267,724.9698
08-Jun-2023265,389.1050
07-Jun-2023268,762.2977
06-Jun-2023267,800.0144
05-Jun-2023266,021.3948
04-Jun-2023265,721.2490
03-Jun-2023266,179.3399
02-Jun-2023270,047.5088
01-Jun-2023268,899.8067
31-May-2023268,507.8427
30-May-2023265,207.3795
29-May-2023265,914.3754
28-May-2023266,013.6169
27-May-2023266,013.6169
26-May-2023266,543.8554
25-May-2023267,774.9412
24-May-2023269,687.7521
23-May-2023267,296.0854
22-May-2023268,970.3478
21-May-2023269,476.2702
20-May-2023268,990.0998
19-May-2023267,366.6648
18-May-2023269,942.5706
17-May-2023271,091.6387
16-May-2023274,241.9434
15-May-2023274,344.7556
14-May-2023271,690.1379
13-May-2023273,931.5834
12-May-2023273,205.2405
11-May-2023275,329.2679
10-May-2023275,491.8733
09-May-2023274,117.4240
08-May-2023273,580.9880
07-May-2023272,627.0343
06-May-2023272,627.0343
05-May-2023277,309.4231
04-May-2023276,744.3833
03-May-2023273,457.6539
02-May-2023269,299.0123
01-May-2023269,166.6761
30-Abr-2023266,679.9254
29-Abr-2023269,242.5526
28-Abr-2023269,262.4224
27-Abr-2023270,393.9996
26-Abr-2023270,307.3917
25-Abr-2023269,810.7819
24-Abr-2023268,061.2738
23-Abr-2023267,809.5218
22-Abr-2023267,809.5218
21-Abr-2023271,055.9869
20-Abr-2023270,282.8925
19-Abr-2023271,805.5958
18-Abr-2023271,203.9971
17-Abr-2023271,561.1188
16-Abr-2023268,378.7594
15-Abr-2023269,569.1283
14-Abr-2023276,232.6578
13-Abr-2023273,110.8856
12-Abr-2023274,076.7741
11-Abr-2023273,399.9809
10-Abr-2023268,374.5103
09-Abr-2023270,530.1139
08-Abr-2023272,497.9768
07-Abr-2023272,401.6135
06-Abr-2023272,410.4633
05-Abr-2023274,554.6779
04-Abr-2023268,700.9887
03-Abr-2023265,462.9058
02-Abr-2023267,553.1503
01-Abr-2023267,553.1503
31-Mar-2023268,388.1079
30-Mar-2023266,111.7640
29-Mar-2023267,143.6862
28-Mar-2023265,765.1705
27-Mar-2023267,915.1627
26-Mar-2023268,976.2210
25-Mar-2023268,976.2210
24-Mar-2023270,300.7957
23-Mar-2023268,280.6265
22-Mar-2023262,705.4407
21-Mar-2023268,966.3405
20-Mar-2023269,017.7828
19-Mar-2023268,000.0079
18-Mar-2023270,332.0241
17-Mar-2023263,442.0870
16-Mar-2023261,087.9343
15-Mar-2023258,203.4321
14-Mar-2023258,845.7182
13-Mar-2023256,139.1213
12-Mar-2023255,295.3136
11-Mar-2023255,355.1508
10-Mar-2023250,340.6565
09-Mar-2023248,453.7093
08-Mar-2023248,018.1211
07-Mar-2023251,859.5195
06-Mar-2023253,120.6198
05-Mar-2023253,192.9504
04-Mar-2023253,192.9504
03-Mar-2023251,167.2649
02-Mar-2023250,317.4309
01-Mar-2023249,886.4420
28-Feb-2023248,114.3328
27-Feb-2023247,090.4187
26-Feb-2023247,806.1566
25-Feb-2023247,806.1566
24-Feb-2023250,031.0271
23-Feb-2023250,405.8621
22-Feb-2023251,755.5137
21-Feb-2023251,847.4310
20-Feb-2023252,458.5750
19-Feb-2023251,381.2146
18-Feb-2023251,545.1271
17-Feb-2023249,697.0879
16-Feb-2023251,732.9536
15-Feb-2023251,881.9293
14-Feb-2023254,003.7200
13-Feb-2023254,048.3051
12-Feb-2023254,757.4651
11-Feb-2023254,197.7580
10-Feb-2023253,256.0521
09-Feb-2023256,640.9978
08-Feb-2023256,431.5157
07-Feb-2023255,378.2700
06-Feb-2023254,260.7883
05-Feb-2023252,837.6761
04-Feb-2023252,147.3867
03-Feb-2023259,448.2807
02-Feb-2023264,671.8628
01-Feb-2023261,884.3948
31-Ene-2023260,547.0111
30-Ene-2023262,297.8865
29-Ene-2023261,244.7016
28-Ene-2023261,366.0958
27-Ene-2023260,911.5300
26-Ene-2023263,749.0227
25-Ene-2023261,714.8429
24-Ene-2023262,500.9730
23-Ene-2023261,598.4541
22-Ene-2023262,026.9865
21-Ene-2023262,026.9865
20-Ene-2023261,636.5279
19-Ene-2023259,414.1326
18-Ene-2023258,280.8336
17-Ene-2023260,011.4457
16-Ene-2023260,973.1149
15-Ene-2023261,904.0182
14-Ene-2023261,458.7310
13-Ene-2023258,395.8288
12-Ene-2023257,112.9677
11-Ene-2023256,656.0271
10-Ene-2023256,318.3428
09-Ene-2023257,118.2185
08-Ene-2023256,182.8239
07-Ene-2023256,182.8239
06-Ene-2023253,266.5264
05-Ene-2023254,024.0916
04-Ene-2023253,535.0587
03-Ene-2023253,162.0529
02-Ene-2023250,737.2473
01-Ene-2023250,326.6522
31-Dic-2022250,326.6522
30-Dic-2022249,568.0440
29-Dic-2022248,079.5635
28-Dic-2022248,998.1942
27-Dic-2022247,422.3816
26-Dic-2022247,341.7392
25-Dic-2022247,365.1214
24-Dic-2022247,365.1214
23-Dic-2022247,251.3395
22-Dic-2022249,683.6450
21-Dic-2022249,578.9550
20-Dic-2022246,534.0400
19-Dic-2022245,896.0695
18-Dic-2022246,046.6065
17-Dic-2022246,209.6677
16-Dic-2022244,065.8365
15-Dic-2022246,530.4578
14-Dic-2022248,952.9843
13-Dic-2022246,099.8055
12-Dic-2022247,257.1443
11-Dic-2022248,201.4458
10-Dic-2022248,543.1768
09-Dic-2022247,782.7672
08-Dic-2022246,030.2842
07-Dic-2022244,276.1199
06-Dic-2022245,269.5104
05-Dic-2022249,106.6759
04-Dic-2022248,491.0060
03-Dic-2022248,431.6724
02-Dic-2022248,305.7599
01-Dic-2022246,240.2141
30-Nov-2022243,292.9967
29-Nov-2022242,900.0159
28-Nov-2022243,555.1868
27-Nov-2022242,828.0855
26-Nov-2022242,828.0855
25-Nov-2022243,017.5512
24-Nov-2022243,321.0514
23-Nov-2022241,216.9954
22-Nov-2022243,047.1328
21-Nov-2022242,973.8213
20-Nov-2022243,527.1544
19-Nov-2022243,527.1544
18-Nov-2022244,966.4791
17-Nov-2022244,370.3637
16-Nov-2022246,312.0591
15-Nov-2022246,475.1712
14-Nov-2022245,299.2914
13-Nov-2022245,946.9168
12-Nov-2022245,530.9865
11-Nov-2022244,271.9417
10-Nov-2022240,391.4605
09-Nov-2022239,649.5964
08-Nov-2022234,046.7368
07-Nov-2022231,342.8081
06-Nov-2022235,196.6447
05-Nov-2022235,408.3957
04-Nov-2022231,398.6724
03-Nov-2022229,662.8577
02-Nov-2022232,196.3611
01-Nov-2022230,157.3751
31-Oct-2022231,044.4282
30-Oct-2022230,639.8193
29-Oct-2022230,639.8193
28-Oct-2022234,113.1465
27-Oct-2022233,104.6689
26-Oct-2022232,592.5648
25-Oct-2022231,531.7672
24-Oct-2022233,077.9550
23-Oct-2022233,002.9187
22-Oct-2022232,992.9785
21-Oct-2022228,271.3736
20-Oct-2022229,309.6511
19-Oct-2022230,878.6589
18-Oct-2022232,756.9472
17-Oct-2022231,232.8821
16-Oct-2022230,816.1420
15-Oct-2022230,816.1420
14-Oct-2022233,347.7750
13-Oct-2022235,173.2661
12-Oct-2022234,068.0584
11-Oct-2022233,617.2341
10-Oct-2022236,905.9062
09-Oct-2022237,991.4734
08-Oct-2022238,023.6677
07-Oct-2022240,585.0869
06-Oct-2022242,132.2222
05-Oct-2022240,571.1017
04-Oct-2022238,640.1476
03-Oct-2022234,082.5063
02-Oct-2022233,872.5628
01-Oct-2022233,872.5628
29-Sep-2022235,236.2908
28-Sep-2022228,231.1511
27-Sep-2022229,344.5869
26-Sep-2022231,999.6086
25-Sep-2022231,168.3139
24-Sep-2022231,148.5979
23-Sep-2022234,866.9135
22-Sep-2022234,307.4397
21-Sep-2022234,058.6058
20-Sep-2022234,838.9266
19-Sep-2022234,193.6425
18-Sep-2022235,082.8526
17-Sep-2022235,250.3611
16-Sep-2022233,751.0466
15-Sep-2022237,796.1981
14-Sep-2022240,963.4042
13-Sep-2022242,070.6341
12-Sep-2022240,889.6342
11-Sep-2022242,024.7249
10-Sep-2022241,986.9382
09-Sep-2022241,497.2629
08-Sep-2022240,720.8634
07-Sep-2022237,675.6958
06-Sep-2022240,962.1326
05-Sep-2022241,084.3625
04-Sep-2022240,992.2311
03-Sep-2022240,992.2311
02-Sep-2022239,257.7361
01-Sep-2022239,268.0048
31-Ago-2022242,354.7115
30-Ago-2022243,706.1902
29-Ago-2022242,983.8762
28-Ago-2022244,685.8071
27-Ago-2022244,710.1230
26-Ago-2022247,769.3118
25-Ago-2022247,982.6973
24-Ago-2022247,056.9750
23-Ago-2022246,122.8545
22-Ago-2022247,317.2076
21-Ago-2022247,291.2786
20-Ago-2022247,263.3153
19-Ago-2022248,674.6586
18-Ago-2022250,572.1983
17-Ago-2022253,016.0049
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker