Precio histórico del oro y gráficos en liras turcas
Aquí le damos la Oro a Lira turca gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Lira turca Lira turca
La tabla muestra las tasas de cambio históricas del Oro al Lira turca y también del Lira turca al Oro en los últimos 3 años.
Tasa de precios del oro actual- 132,737 Lira turca en 02-Jul-2025
Fecha | XAU/TRY |
01-Jul-2025 | 132,473.5103 |
30-Jun-2025 | 131,091.6844 |
29-Jun-2025 | 130,258.0463 |
28-Jun-2025 | 130,258.0463 |
27-Jun-2025 | 131,107.3016 |
26-Jun-2025 | 132,500.9011 |
25-Jun-2025 | 131,776.3630 |
24-Jun-2025 | 132,572.4702 |
23-Jun-2025 | 133,438.8310 |
22-Jun-2025 | 133,288.1915 |
21-Jun-2025 | 133,288.1915 |
20-Jun-2025 | 132,991.9714 |
19-Jun-2025 | 133,250.2519 |
18-Jun-2025 | 134,104.7878 |
17-Jun-2025 | 133,564.1365 |
16-Jun-2025 | 135,169.6203 |
15-Jun-2025 | 134,927.8699 |
14-Jun-2025 | 134,927.8699 |
13-Jun-2025 | 135,096.3115 |
12-Jun-2025 | 132,139.8328 |
11-Jun-2025 | 130,907.1814 |
10-Jun-2025 | 130,031.3479 |
09-Jun-2025 | 129,868.5425 |
08-Jun-2025 | 129,522.9226 |
07-Jun-2025 | 129,522.9226 |
06-Jun-2025 | 132,496.2296 |
05-Jun-2025 | 132,334.3535 |
04-Jun-2025 | 131,287.4365 |
03-Jun-2025 | 131,741.4972 |
02-Jun-2025 | 130,157.1900 |
01-Jun-2025 | 128,681.0986 |
31-May-2025 | 128,681.0986 |
30-May-2025 | 129,123.8568 |
29-May-2025 | 127,799.7105 |
28-May-2025 | 128,874.3616 |
27-May-2025 | 129,721.2544 |
26-May-2025 | 130,626.0432 |
25-May-2025 | 129,990.0640 |
24-May-2025 | 129,990.0640 |
23-May-2025 | 129,341.0357 |
22-May-2025 | 129,570.0675 |
21-May-2025 | 128,041.7918 |
20-May-2025 | 124,840.4111 |
19-May-2025 | 125,030.3444 |
18-May-2025 | 123,857.7728 |
17-May-2025 | 123,857.7728 |
16-May-2025 | 125,016.9079 |
15-May-2025 | 121,604.4934 |
14-May-2025 | 125,022.8034 |
13-May-2025 | 126,276.8674 |
12-May-2025 | 126,844.8786 |
11-May-2025 | 128,744.0698 |
10-May-2025 | 128,744.0698 |
09-May-2025 | 128,704.7861 |
08-May-2025 | 130,323.7599 |
07-May-2025 | 130,803.1727 |
06-May-2025 | 129,708.0431 |
05-May-2025 | 125,678.7098 |
04-May-2025 | 124,631.2776 |
03-May-2025 | 124,631.2776 |
28-Abr-2025 | 126,733.0065 |
27-Abr-2025 | 127,448.3446 |
26-Abr-2025 | 127,271.3379 |
25-Abr-2025 | 127,567.3559 |
24-Abr-2025 | 127,168.5265 |
23-Abr-2025 | 128,026.6929 |
22-Abr-2025 | 133,070.0376 |
21-Abr-2025 | 128,961.6019 |
20-Abr-2025 | 126,150.5168 |
19-Abr-2025 | 126,150.5168 |
18-Abr-2025 | 126,226.0525 |
17-Abr-2025 | 127,360.0698 |
16-Abr-2025 | 125,166.0079 |
15-Abr-2025 | 122,667.2566 |
14-Abr-2025 | 122,341.2558 |
13-Abr-2025 | 122,052.1123 |
12-Abr-2025 | 122,052.1123 |
11-Abr-2025 | 121,912.2806 |
10-Abr-2025 | 118,792.7628 |
09-Abr-2025 | 114,449.6181 |
08-Abr-2025 | 114,063.5453 |
07-Abr-2025 | 115,003.0933 |
06-Abr-2025 | 115,008.6370 |
05-Abr-2025 | 114,858.8445 |
04-Abr-2025 | 117,295.5612 |
03-Abr-2025 | 118,974.8356 |
02-Abr-2025 | 118,019.4529 |
01-Abr-2025 | 119,112.0194 |
31-Mar-2025 | 117,946.2545 |
30-Mar-2025 | 116,859.5997 |
29-Mar-2025 | 116,792.9424 |
28-Mar-2025 | 116,809.0457 |
27-Mar-2025 | 115,174.6461 |
26-Mar-2025 | 114,446.2159 |
25-Mar-2025 | 114,500.4152 |
24-Mar-2025 | 114,809.3635 |
23-Mar-2025 | 113,498.0053 |
17-Mar-2025 | 109,390.6623 |
16-Mar-2025 | 108,998.4488 |
15-Mar-2025 | 109,098.7658 |
14-Mar-2025 | 109,485.1432 |
13-Mar-2025 | 107,752.2378 |
12-Mar-2025 | 106,621.8899 |
11-Mar-2025 | 105,956.3558 |
10-Mar-2025 | 106,247.9194 |
09-Mar-2025 | 105,773.4701 |
08-Mar-2025 | 105,835.0638 |
07-Mar-2025 | 106,100.4137 |
06-Mar-2025 | 106,119.3642 |
05-Mar-2025 | 106,122.3703 |
04-Mar-2025 | 105,292.7638 |
03-Mar-2025 | 104,677.4818 |
02-Mar-2025 | 103,426.1984 |
01-Mar-2025 | 103,426.1984 |
28-Feb-2025 | 104,541.3977 |
27-Feb-2025 | 105,537.2582 |
26-Feb-2025 | 106,312.5835 |
25-Feb-2025 | 107,114.2238 |
24-Feb-2025 | 107,021.1722 |
23-Feb-2025 | 106,544.7309 |
22-Feb-2025 | 106,606.0715 |
21-Feb-2025 | 106,505.4036 |
20-Feb-2025 | 106,873.3746 |
19-Feb-2025 | 106,300.4838 |
18-Feb-2025 | 105,512.1582 |
17-Feb-2025 | 104,705.0276 |
16-Feb-2025 | 104,334.3382 |
15-Feb-2025 | 104,347.2771 |
14-Feb-2025 | 105,989.5774 |
13-Feb-2025 | 105,449.9948 |
12-Feb-2025 | 103,930.2853 |
11-Feb-2025 | 105,014.2761 |
10-Feb-2025 | 103,548.1133 |
09-Feb-2025 | 102,517.7028 |
08-Feb-2025 | 102,539.1115 |
07-Feb-2025 | 103,179.3554 |
06-Feb-2025 | 102,974.6082 |
05-Feb-2025 | 102,576.9919 |
04-Feb-2025 | 101,316.8376 |
03-Feb-2025 | 99,798.0927 |
02-Feb-2025 | 99,117.2343 |
01-Feb-2025 | 99,117.2343 |
31-Ene-2025 | 100,227.8846 |
30-Ene-2025 | 98,754.6782 |
29-Ene-2025 | 98,728.9357 |
28-Ene-2025 | 98,097.6728 |
27-Ene-2025 | 98,281.4331 |
26-Ene-2025 | 98,714.3547 |
25-Ene-2025 | 98,745.5455 |
24-Ene-2025 | 98,953.4250 |
23-Ene-2025 | 98,114.8576 |
22-Ene-2025 | 97,966.1722 |
21-Ene-2025 | 97,026.9181 |
20-Ene-2025 | 96,270.9501 |
19-Ene-2025 | 95,112.1104 |
18-Ene-2025 | 95,107.7414 |
17-Ene-2025 | 96,440.3722 |
16-Ene-2025 | 95,626.1793 |
15-Ene-2025 | 94,966.4716 |
14-Ene-2025 | 94,823.0435 |
13-Ene-2025 | 95,137.3826 |
12-Ene-2025 | 94,908.7071 |
11-Ene-2025 | 94,908.7071 |
10-Ene-2025 | 94,505.4076 |
09-Ene-2025 | 93,998.6755 |
08-Ene-2025 | 93,490.5150 |
06-Ene-2025 | 93,145.6009 |
05-Ene-2025 | 93,172.0085 |
04-Ene-2025 | 93,172.0085 |
03-Ene-2025 | 94,170.8671 |
02-Ene-2025 | 93,163.6096 |
01-Ene-2025 | 92,240.1715 |
31-Dic-2024 | 92,075.4292 |
30-Dic-2024 | 92,491.4320 |
29-Dic-2024 | 91,145.6992 |
28-Dic-2024 | 91,145.6992 |
27-Dic-2024 | 92,827.7488 |
26-Dic-2024 | 92,601.4095 |
25-Dic-2024 | 91,206.3298 |
24-Dic-2024 | 92,384.9753 |
23-Dic-2024 | 92,348.1504 |
22-Dic-2024 | 92,019.4148 |
21-Dic-2024 | 92,019.4148 |
20-Dic-2024 | 91,266.8761 |
19-Dic-2024 | 91,403.6912 |
18-Dic-2024 | 92,582.5824 |
17-Dic-2024 | 92,646.8749 |
16-Dic-2024 | 92,679.5626 |
15-Dic-2024 | 92,426.6460 |
14-Dic-2024 | 92,479.8010 |
13-Dic-2024 | 93,836.6428 |
12-Dic-2024 | 94,536.6496 |
11-Dic-2024 | 93,425.5155 |
10-Dic-2024 | 92,941.0844 |
09-Dic-2024 | 91,749.9251 |
08-Dic-2024 | 91,325.1088 |
07-Dic-2024 | 91,313.0860 |
06-Dic-2024 | 91,857.2934 |
05-Dic-2024 | 91,931.7941 |
04-Dic-2024 | 91,997.2757 |
03-Dic-2024 | 91,629.0192 |
02-Dic-2024 | 91,149.9471 |
01-Dic-2024 | 91,866.2840 |
30-Nov-2024 | 91,866.2840 |
29-Nov-2024 | 92,259.5859 |
28-Nov-2024 | 91,108.8692 |
27-Nov-2024 | 91,432.0447 |
26-Nov-2024 | 90,848.6949 |
25-Nov-2024 | 92,186.3533 |
24-Nov-2024 | 93,374.7037 |
23-Nov-2024 | 93,374.7037 |
22-Nov-2024 | 92,721.6770 |
21-Nov-2024 | 91,595.8385 |
20-Nov-2024 | 90,823.5647 |
19-Nov-2024 | 90,684.8419 |
18-Nov-2024 | 89,252.8106 |
17-Nov-2024 | 88,132.9552 |
16-Nov-2024 | 88,082.8348 |
15-Nov-2024 | 88,168.7849 |
14-Nov-2024 | 87,984.6692 |
13-Nov-2024 | 89,577.6814 |
12-Nov-2024 | 89,894.2181 |
11-Nov-2024 | 91,860.5172 |
10-Nov-2024 | 91,992.5392 |
09-Nov-2024 | 91,983.1543 |
08-Nov-2024 | 92,459.3429 |
07-Nov-2024 | 90,890.2879 |
06-Nov-2024 | 93,943.1395 |
05-Nov-2024 | 93,923.2786 |
04-Nov-2024 | 94,110.0708 |
03-Nov-2024 | 93,737.1057 |
02-Nov-2024 | 93,674.5583 |
01-Nov-2024 | 94,422.0836 |
31-Oct-2024 | 95,419.1638 |
29-Oct-2024 | 94,405.8441 |
28-Oct-2024 | 93,728.1940 |
27-Oct-2024 | 94,060.9977 |
26-Oct-2024 | 93,991.2768 |
25-Oct-2024 | 93,519.6622 |
24-Oct-2024 | 93,617.1137 |
23-Oct-2024 | 92,924.3348 |
18-Oct-2024 | 92,726.2457 |
17-Oct-2024 | 91,635.5545 |
16-Oct-2024 | 91,267.6288 |
15-Oct-2024 | 90,525.0861 |
14-Oct-2024 | 91,131.7023 |
11-Oct-2024 | 90,692.2932 |
12-Oct-2024 | 91,174.7318 |
11-Oct-2024 | 90,717.1953 |
10-Oct-2024 | 89,433.4147 |
09-Oct-2024 | 89,706.8107 |
08-Oct-2024 | 90,658.9959 |
07-Oct-2024 | 90,650.7913 |
06-Oct-2024 | 90,518.5695 |
05-Oct-2024 | 90,518.5695 |
04-Oct-2024 | 91,300.2617 |
03-Oct-2024 | 90,795.4942 |
02-Oct-2024 | 90,727.3255 |
01-Oct-2024 | 90,226.9096 |
30-Sep-2024 | 90,898.1358 |
29-Sep-2024 | 90,541.9130 |
28-Sep-2024 | 90,541.9130 |
27-Sep-2024 | 91,378.8811 |
26-Sep-2024 | 90,844.1416 |
25-Sep-2024 | 90,789.6300 |
24-Sep-2024 | 90,110.0228 |
23-Sep-2024 | 89,538.5864 |
22-Sep-2024 | 89,566.6710 |
21-Sep-2024 | 89,547.2471 |
20-Sep-2024 | 88,305.4388 |
19-Sep-2024 | 87,334.6180 |
18-Sep-2024 | 87,421.5344 |
17-Sep-2024 | 87,640.4706 |
16-Sep-2024 | 87,773.6393 |
15-Sep-2024 | 87,433.3328 |
14-Sep-2024 | 87,433.3328 |
13-Sep-2024 | 87,333.9356 |
12-Sep-2024 | 85,657.1830 |
11-Sep-2024 | 85,782.8759 |
10-Sep-2024 | 85,220.2532 |
09-Sep-2024 | 85,026.2568 |
08-Sep-2024 | 84,743.7499 |
07-Sep-2024 | 84,532.4172 |
06-Sep-2024 | 85,613.0978 |
05-Sep-2024 | 84,858.6071 |
04-Sep-2024 | 84,824.1892 |
03-Sep-2024 | 84,642.3965 |
02-Sep-2024 | 85,190.0027 |
01-Sep-2024 | 85,391.7282 |
31-Ago-2024 | 85,184.2520 |
30-Ago-2024 | 85,624.6269 |
29-Ago-2024 | 85,822.6078 |
28-Ago-2024 | 85,587.9368 |
27-Ago-2024 | 85,255.6324 |
26-Ago-2024 | 85,419.6013 |
25-Ago-2024 | 85,377.3905 |
24-Ago-2024 | 85,306.5310 |
23-Ago-2024 | 84,624.1887 |
22-Ago-2024 | 84,823.2481 |
21-Ago-2024 | 85,384.1295 |
20-Ago-2024 | 84,392.0061 |
19-Ago-2024 | 84,231.7507 |
18-Ago-2024 | 84,294.9884 |
17-Ago-2024 | 84,294.9884 |
16-Ago-2024 | 82,579.1654 |
15-Ago-2024 | 82,379.4174 |
14-Ago-2024 | 82,572.1652 |
13-Ago-2024 | 82,536.2075 |
12-Ago-2024 | 81,631.1457 |
11-Ago-2024 | 81,485.1570 |
10-Ago-2024 | 81,482.9665 |
09-Ago-2024 | 81,245.2743 |
08-Ago-2024 | 80,188.0374 |
07-Ago-2024 | 80,155.9775 |
06-Ago-2024 | 80,397.5968 |
05-Ago-2024 | 81,558.0888 |
04-Ago-2024 | 80,935.2100 |
03-Ago-2024 | 80,935.2100 |
02-Ago-2024 | 81,542.5067 |
01-Ago-2024 | 81,119.5560 |
31-Jul-2024 | 80,197.8212 |
30-Jul-2024 | 78,919.5698 |
29-Jul-2024 | 78,940.9052 |
28-Jul-2024 | 78,717.4273 |
27-Jul-2024 | 78,621.9597 |
26-Jul-2024 | 78,429.3781 |
25-Jul-2024 | 78,357.7229 |
24-Jul-2024 | 79,315.6998 |
23-Jul-2024 | 78,774.6373 |
22-Jul-2024 | 79,525.9668 |
21-Jul-2024 | 79,203.8361 |
20-Jul-2024 | 79,235.9728 |
19-Jul-2024 | 80,150.3638 |
18-Jul-2024 | 81,721.4780 |
17-Jul-2024 | 81,672.8382 |
16-Jul-2024 | 80,176.4565 |
15-Jul-2024 | 79,637.1116 |
14-Jul-2024 | 79,728.9217 |
13-Jul-2024 | 79,639.5199 |
12-Jul-2024 | 79,454.4565 |
11-Jul-2024 | 78,375.4809 |
10-Jul-2024 | 78,003.5512 |
09-Jul-2024 | 77,492.4180 |
08-Jul-2024 | 77,952.5122 |
07-Jul-2024 | 78,041.8595 |
06-Jul-2024 | 78,097.8480 |
05-Jul-2024 | 77,173.9968 |
04-Jul-2024 | 76,772.8791 |
03-Jul-2024 | 76,039.9561 |
02-Jul-2024 | 75,957.9085 |
01-Jul-2024 | 75,965.4312 |
30-Jun-2024 | 76,169.7662 |
29-Jun-2024 | 76,135.5847 |
28-Jun-2024 | 76,559.8601 |
27-Jun-2024 | 75,481.6087 |
26-Jun-2024 | 76,343.5186 |
25-Jun-2024 | 76,771.0924 |
24-Jun-2024 | 76,304.6557 |
23-Jun-2024 | 76,172.6197 |
22-Jun-2024 | 76,172.6197 |
21-Jun-2024 | 77,695.7446 |
20-Jun-2024 | 76,289.6943 |
19-Jun-2024 | 75,859.7732 |
18-Jun-2024 | 76,145.9434 |
17-Jun-2024 | 76,080.0491 |
16-Jun-2024 | 76,311.1858 |
15-Jun-2024 | 76,311.1858 |
14-Jun-2024 | 74,925.5788 |
13-Jun-2024 | 74,611.5479 |
12-Jun-2024 | 74,957.4060 |
11-Jun-2024 | 74,623.5057 |
10-Jun-2024 | 74,444.9542 |
09-Jun-2024 | 74,271.3330 |
08-Jun-2024 | 74,271.3330 |
07-Jun-2024 | 77,040.0985 |
06-Jun-2024 | 76,584.1223 |
05-Jun-2024 | 76,365.1038 |
04-Jun-2024 | 75,577.2276 |
03-Jun-2024 | 74,699.0756 |
02-Jun-2024 | 75,191.6033 |
01-Jun-2024 | 75,161.0679 |
31-May-2024 | 75,518.7324 |
30-May-2024 | 75,487.8500 |
29-May-2024 | 76,112.5046 |
28-May-2024 | 75,756.9426 |
27-May-2024 | 75,454.3382 |
26-May-2024 | 75,229.2082 |
25-May-2024 | 75,264.0217 |
24-May-2024 | 75,297.6677 |
23-May-2024 | 76,294.3138 |
22-May-2024 | 77,774.6358 |
21-May-2024 | 77,842.0288 |
20-May-2024 | 78,570.4900 |
19-May-2024 | 77,882.6084 |
18-May-2024 | 77,779.2245 |
17-May-2024 | 76,825.9509 |
16-May-2024 | 76,924.3997 |
15-May-2024 | 76,142.6893 |
14-May-2024 | 75,511.9428 |
13-May-2024 | 75,779.0589 |
12-May-2024 | 76,605.6791 |
11-May-2024 | 76,502.8355 |
10-May-2024 | 75,917.6446 |
09-May-2024 | 74,735.4206 |
08-May-2024 | 74,874.7110 |
07-May-2024 | 74,962.1835 |
06-May-2024 | 74,676.8999 |
05-May-2024 | 74,547.6952 |
04-May-2024 | 74,547.6952 |
03-May-2024 | 74,816.6253 |
02-May-2024 | 74,856.7138 |
01-May-2024 | 74,136.6145 |
30-Abr-2024 | 75,498.3706 |
29-Abr-2024 | 75,877.3324 |
28-Abr-2024 | 75,953.2698 |
27-Abr-2024 | 75,953.2698 |
26-Abr-2024 | 76,062.1491 |
25-Abr-2024 | 75,421.2979 |
24-Abr-2024 | 75,726.7467 |
23-Abr-2024 | 75,288.2205 |
22-Abr-2024 | 77,276.3000 |
21-Abr-2024 | 77,716.7433 |
20-Abr-2024 | 77,716.7433 |
19-Abr-2024 | 77,600.7159 |
18-Abr-2024 | 77,129.2183 |
17-Abr-2024 | 77,518.3366 |
16-Abr-2024 | 77,407.1652 |
15-Abr-2024 | 76,248.4731 |
14-Abr-2024 | 75,790.6301 |
13-Abr-2024 | 75,790.6301 |
12-Abr-2024 | 77,170.1715 |
11-Abr-2024 | 75,604.6837 |
10-Abr-2024 | 76,090.5701 |
09-Abr-2024 | 75,492.2476 |
08-Abr-2024 | 74,957.8468 |
07-Abr-2024 | 74,758.7374 |
06-Abr-2024 | 74,584.8836 |
05-Abr-2024 | 72,813.2129 |
04-Abr-2024 | 73,470.1144 |
03-Abr-2024 | 73,143.3818 |
02-Abr-2024 | 72,830.0198 |
01-Abr-2024 | 73,381.6760 |
31-Mar-2024 | 72,243.3063 |
30-Mar-2024 | 72,255.1336 |
29-Mar-2024 | 72,251.5573 |
28-Mar-2024 | 71,012.7441 |
27-Mar-2024 | 70,195.4241 |
26-Mar-2024 | 69,941.5191 |
25-Mar-2024 | 69,576.5713 |
24-Mar-2024 | 69,279.8736 |
23-Mar-2024 | 69,279.8736 |
22-Mar-2024 | 69,895.6516 |
21-Mar-2024 | 71,389.2119 |
20-Mar-2024 | 69,941.4686 |
19-Mar-2024 | 69,847.5183 |
18-Mar-2024 | 69,309.8735 |
17-Mar-2024 | 69,168.1055 |
16-Mar-2024 | 69,168.1055 |
15-Mar-2024 | 69,711.0417 |
14-Mar-2024 | 69,687.4209 |
13-Mar-2024 | 69,311.4503 |
12-Mar-2024 | 69,811.1121 |
11-Mar-2024 | 69,877.0756 |
10-Mar-2024 | 69,390.8513 |
09-Mar-2024 | 69,390.8513 |
08-Mar-2024 | 69,005.3971 |
07-Mar-2024 | 68,603.0165 |
06-Mar-2024 | 67,477.6606 |
05-Mar-2024 | 66,780.5511 |
04-Mar-2024 | 65,283.5757 |
03-Mar-2024 | 65,395.6271 |
02-Mar-2024 | 65,395.6271 |
01-Mar-2024 | 64,167.2804 |
29-Feb-2024 | 63,578.8156 |
28-Feb-2024 | 63,204.4579 |
27-Feb-2024 | 63,664.6313 |
26-Feb-2024 | 63,245.7280 |
25-Feb-2024 | 62,767.2097 |
24-Feb-2024 | 62,767.2097 |
23-Feb-2024 | 62,910.7314 |
22-Feb-2024 | 62,928.1903 |
21-Feb-2024 | 62,846.5416 |
20-Feb-2024 | 62,381.6190 |
19-Feb-2024 | 62,334.1434 |
18-Feb-2024 | 62,055.5339 |
17-Feb-2024 | 62,055.5339 |
16-Feb-2024 | 61,730.6600 |
15-Feb-2024 | 61,275.1008 |
14-Feb-2024 | 61,222.1130 |
13-Feb-2024 | 62,062.8298 |
12-Feb-2024 | 62,140.4868 |
11-Feb-2024 | 62,093.3244 |
10-Feb-2024 | 62,093.3244 |
09-Feb-2024 | 62,351.2164 |
08-Feb-2024 | 62,181.0941 |
07-Feb-2024 | 62,314.0532 |
06-Feb-2024 | 62,003.2423 |
05-Feb-2024 | 62,045.9321 |
04-Feb-2024 | 62,247.5519 |
03-Feb-2024 | 62,120.7739 |
02-Feb-2024 | 62,527.1047 |
01-Feb-2024 | 62,103.0689 |
31-Ene-2024 | 61,714.8365 |
30-Ene-2024 | 61,693.6967 |
29-Ene-2024 | 61,405.8719 |
28-Ene-2024 | 61,290.9123 |
27-Ene-2024 | 61,290.9123 |
26-Ene-2024 | 61,229.6999 |
25-Ene-2024 | 61,014.3147 |
24-Ene-2024 | 61,293.5236 |
23-Ene-2024 | 61,392.2873 |
22-Ene-2024 | 61,164.3760 |
21-Ene-2024 | 61,263.6863 |
20-Ene-2024 | 61,263.6863 |
19-Ene-2024 | 60,988.2835 |
18-Ene-2024 | 60,780.2415 |
17-Ene-2024 | 60,967.0079 |
16-Ene-2024 | 61,685.8604 |
15-Ene-2024 | 61,783.9829 |
14-Ene-2024 | 61,684.2227 |
13-Ene-2024 | 61,684.2227 |
12-Ene-2024 | 61,343.3798 |
11-Ene-2024 | 60,926.6247 |
10-Ene-2024 | 60,794.3161 |
09-Ene-2024 | 60,843.6977 |
08-Ene-2024 | 60,870.8740 |
07-Ene-2024 | 60,965.8483 |
06-Ene-2024 | 60,965.8483 |
05-Ene-2024 | 61,027.6090 |
04-Ene-2024 | 60,918.6093 |
03-Ene-2024 | 61,489.8790 |
02-Ene-2024 | 61,387.9907 |
01-Ene-2024 | 60,768.0413 |
31-Dic-2023 | 60,775.8752 |
30-Dic-2023 | 60,775.8752 |
29-Dic-2023 | 61,090.4759 |
28-Dic-2023 | 61,371.3979 |
27-Dic-2023 | 60,456.1985 |
26-Dic-2023 | 60,560.3302 |
25-Dic-2023 | 59,839.6271 |
24-Dic-2023 | 59,733.8809 |
23-Dic-2023 | 59,733.8809 |
22-Dic-2023 | 59,756.7648 |
21-Dic-2023 | 59,329.7324 |
20-Dic-2023 | 59,377.9576 |
19-Dic-2023 | 58,829.9627 |
18-Dic-2023 | 58,694.7378 |
17-Dic-2023 | 58,551.1119 |
16-Dic-2023 | 58,551.1119 |
15-Dic-2023 | 59,121.9946 |
14-Dic-2023 | 58,961.9898 |
13-Dic-2023 | 57,523.9612 |
12-Dic-2023 | 57,534.3243 |
11-Dic-2023 | 57,843.3161 |
10-Dic-2023 | 57,970.7408 |
09-Dic-2023 | 57,970.7408 |
08-Dic-2023 | 58,824.9980 |
07-Dic-2023 | 58,545.3469 |
06-Dic-2023 | 58,415.3549 |
05-Dic-2023 | 58,792.4762 |
04-Dic-2023 | 60,252.2945 |
03-Dic-2023 | 59,833.9518 |
02-Dic-2023 | 59,833.9518 |
01-Dic-2023 | 58,998.3680 |
30-Nov-2023 | 59,197.3422 |
29-Nov-2023 | 59,254.3035 |
28-Nov-2023 | 58,330.6444 |
27-Nov-2023 | 58,142.0537 |
26-Nov-2023 | 57,838.8776 |
25-Nov-2023 | 57,838.8776 |
24-Nov-2023 | 57,512.7529 |
23-Nov-2023 | 57,603.3975 |
22-Nov-2023 | 57,599.5990 |
21-Nov-2023 | 57,342.8317 |
20-Nov-2023 | 56,827.3257 |
19-Nov-2023 | 56,791.2863 |
18-Nov-2023 | 56,791.2863 |
17-Nov-2023 | 56,944.8400 |
16-Nov-2023 | 56,245.6897 |
15-Nov-2023 | 56,424.9978 |
14-Nov-2023 | 55,671.9835 |
13-Nov-2023 | 55,365.7023 |
12-Nov-2023 | 55,345.7380 |
11-Nov-2023 | 55,345.7380 |
10-Nov-2023 | 55,844.4255 |
09-Nov-2023 | 55,596.2970 |
08-Nov-2023 | 56,157.2819 |
07-Nov-2023 | 56,154.8321 |
06-Nov-2023 | 56,348.0177 |
05-Nov-2023 | 56,567.9313 |
04-Nov-2023 | 56,567.9313 |
03-Nov-2023 | 56,389.6640 |
02-Nov-2023 | 56,339.3638 |
01-Nov-2023 | 55,963.6356 |
31-Oct-2023 | 56,320.9183 |
30-Oct-2023 | 56,497.5979 |
29-Oct-2023 | 56,504.6163 |
28-Oct-2023 | 56,504.6163 |
27-Oct-2023 | 56,013.7191 |
26-Oct-2023 | 55,953.6774 |
25-Oct-2023 | 55,470.2144 |
24-Oct-2023 | 55,507.5079 |
23-Oct-2023 | 55,431.4213 |
22-Oct-2023 | 55,413.8595 |
21-Oct-2023 | 55,413.8595 |
20-Oct-2023 | 55,422.7251 |
19-Oct-2023 | 54,622.0248 |
18-Oct-2023 | 54,221.3226 |
17-Oct-2023 | 53,450.5717 |
16-Oct-2023 | 53,437.2339 |
15-Oct-2023 | 53,773.3104 |
14-Oct-2023 | 53,773.3104 |
13-Oct-2023 | 52,112.5702 |
12-Oct-2023 | 52,155.4540 |
11-Oct-2023 | 51,548.1403 |
10-Oct-2023 | 51,636.6856 |
09-Oct-2023 | 51,281.6696 |
08-Oct-2023 | 50,529.7921 |
07-Oct-2023 | 50,529.7921 |
06-Oct-2023 | 50,270.7823 |
05-Oct-2023 | 50,402.5617 |
04-Oct-2023 | 50,170.4929 |
03-Oct-2023 | 50,106.3761 |
02-Oct-2023 | 50,597.9757 |
01-Oct-2023 | 50,671.1644 |
30-Sep-2023 | 50,671.1644 |
29-Sep-2023 | 51,245.8951 |
28-Sep-2023 | 51,315.9497 |
27-Sep-2023 | 51,814.2334 |
26-Sep-2023 | 52,134.6730 |
25-Sep-2023 | 52,290.7696 |
24-Sep-2023 | 52,355.8790 |
23-Sep-2023 | 52,355.8790 |
22-Sep-2023 | 52,182.3075 |
21-Sep-2023 | 52,121.3891 |
20-Sep-2023 | 52,182.0480 |
19-Sep-2023 | 52,150.7719 |
18-Sep-2023 | 52,016.7642 |
17-Sep-2023 | 51,909.6153 |
16-Sep-2023 | 51,909.6153 |
15-Sep-2023 | 51,612.0668 |
14-Sep-2023 | 51,425.0009 |
13-Sep-2023 | 51,468.4475 |
12-Sep-2023 | 51,689.4229 |
11-Sep-2023 | 51,614.6444 |
10-Sep-2023 | 51,525.9095 |
09-Sep-2023 | 51,525.9095 |
08-Sep-2023 | 51,735.6452 |
07-Sep-2023 | 51,461.2280 |
06-Sep-2023 | 51,636.2242 |
05-Sep-2023 | 51,908.3370 |
04-Sep-2023 | 51,905.2521 |
03-Sep-2023 | 51,745.1589 |
02-Sep-2023 | 51,845.6298 |
01-Sep-2023 | 51,759.4973 |
31-Ago-2023 | 51,974.1245 |
30-Ago-2023 | 51,376.7486 |
29-Ago-2023 | 50,998.8453 |
28-Ago-2023 | 50,749.2327 |
27-Ago-2023 | 50,861.3022 |
26-Ago-2023 | 50,861.3022 |
25-Ago-2023 | 49,543.2107 |
24-Ago-2023 | 52,244.9140 |
23-Ago-2023 | 51,833.7159 |
22-Ago-2023 | 51,518.9384 |
21-Ago-2023 | 51,440.1519 |
20-Ago-2023 | 51,239.6976 |
19-Ago-2023 | 51,239.6976 |
18-Ago-2023 | 51,331.8195 |
17-Ago-2023 | 51,314.5847 |
16-Ago-2023 | 51,562.0986 |
15-Ago-2023 | 51,528.9543 |
14-Ago-2023 | 51,860.6100 |
13-Ago-2023 | 51,774.5678 |
12-Ago-2023 | 51,774.5678 |
11-Ago-2023 | 51,715.8667 |
10-Ago-2023 | 51,799.9991 |
09-Ago-2023 | 52,388.6124 |
08-Ago-2023 | 52,245.0703 |
07-Ago-2023 | 52,364.7330 |
06-Ago-2023 | 52,312.0377 |
05-Ago-2023 | 52,312.0377 |
04-Ago-2023 | 52,214.1211 |
03-Ago-2023 | 52,180.0803 |
02-Ago-2023 | 52,568.8105 |
01-Ago-2023 | 52,866.2755 |
31-Jul-2023 | 52,660.7410 |
30-Jul-2023 | 52,786.0808 |
29-Jul-2023 | 52,786.0808 |
28-Jul-2023 | 52,667.9681 |
27-Jul-2023 | 53,186.9545 |
26-Jul-2023 | 52,843.7276 |
25-Jul-2023 | 52,850.1977 |
24-Jul-2023 | 52,849.2178 |
23-Jul-2023 | 52,892.7465 |
22-Jul-2023 | 52,892.7465 |
21-Jul-2023 | 52,851.7681 |
20-Jul-2023 | 53,272.4218 |
19-Jul-2023 | 53,267.9829 |
18-Jul-2023 | 51,714.7081 |
17-Jul-2023 | 51,150.0017 |
16-Jul-2023 | 51,213.8943 |
15-Jul-2023 | 51,213.8943 |
14-Jul-2023 | 51,182.3559 |
13-Jul-2023 | 51,159.4919 |
12-Jul-2023 | 50,604.4609 |
11-Jul-2023 | 50,403.0919 |
10-Jul-2023 | 50,127.6932 |
09-Jul-2023 | 50,212.3315 |
08-Jul-2023 | 50,212.3315 |
07-Jul-2023 | 49,904.0132 |
06-Jul-2023 | 50,022.2635 |
05-Jul-2023 | 50,105.2039 |
04-Jul-2023 | 49,895.1911 |
03-Jul-2023 | 49,962.1875 |
02-Jul-2023 | 50,002.1100 |
01-Jul-2023 | 50,002.1100 |
30-Jun-2023 | 49,695.8037 |
29-Jun-2023 | 49,618.0961 |
28-Jun-2023 | 49,881.4147 |
27-Jun-2023 | 50,216.2159 |
26-Jun-2023 | 48,766.3451 |
25-Jun-2023 | 48,516.8895 |
24-Jun-2023 | 48,491.3618 |
23-Jun-2023 | 48,207.6757 |
22-Jun-2023 | 45,501.7397 |
21-Jun-2023 | 45,681.0459 |
20-Jun-2023 | 46,061.5989 |
19-Jun-2023 | 46,209.0039 |
18-Jun-2023 | 46,223.8745 |
17-Jun-2023 | 46,223.8745 |
16-Jun-2023 | 46,191.0145 |
15-Jun-2023 | 45,524.1308 |
14-Jun-2023 | 46,141.7150 |
13-Jun-2023 | 46,506.6663 |
12-Jun-2023 | 46,214.8753 |
11-Jun-2023 | 45,881.3738 |
10-Jun-2023 | 45,881.3738 |
09-Jun-2023 | 46,100.1989 |
08-Jun-2023 | 45,368.8687 |
07-Jun-2023 | 43,893.9098 |
06-Jun-2023 | 42,058.6282 |
05-Jun-2023 | 41,087.7432 |
04-Jun-2023 | 40,859.4524 |
03-Jun-2023 | 40,859.4524 |
02-Jun-2023 | 41,403.9609 |
01-Jun-2023 | 40,772.2995 |
31-May-2023 | 40,455.8831 |
30-May-2023 | 39,203.1026 |
29-May-2023 | 38,940.8554 |
28-May-2023 | 38,857.7818 |
27-May-2023 | 38,857.7818 |
26-May-2023 | 38,985.3802 |
25-May-2023 | 38,948.7279 |
24-May-2023 | 39,257.5086 |
23-May-2023 | 38,898.4319 |
22-May-2023 | 39,170.9466 |
21-May-2023 | 39,150.9873 |
20-May-2023 | 39,150.9873 |
19-May-2023 | 38,850.9800 |
18-May-2023 | 39,145.9396 |
17-May-2023 | 39,325.3015 |
16-May-2023 | 39,668.7490 |
15-May-2023 | 39,561.4914 |
14-May-2023 | 39,392.9586 |
13-May-2023 | 39,413.4789 |
12-May-2023 | 39,461.3699 |
11-May-2023 | 39,728.4537 |
10-May-2023 | 39,677.8431 |
09-May-2023 | 39,489.2729 |
08-May-2023 | 39,476.5200 |
07-May-2023 | 39,348.1875 |
06-May-2023 | 39,348.1875 |
05-May-2023 | 39,953.8931 |
04-May-2023 | 39,833.9466 |
03-May-2023 | 39,278.6308 |
02-May-2023 | 38,535.6447 |
01-May-2023 | 38,610.7160 |
30-Abr-2023 | 38,668.3888 |
29-Abr-2023 | 38,666.8000 |
28-Abr-2023 | 38,672.3666 |
27-Abr-2023 | 38,846.9983 |
26-Abr-2023 | 38,773.8528 |
25-Abr-2023 | 38,671.5140 |
24-Abr-2023 | 38,355.1367 |
23-Abr-2023 | 38,495.2382 |
22-Abr-2023 | 38,495.2382 |
21-Abr-2023 | 38,807.9968 |
20-Abr-2023 | 38,652.5925 |
19-Abr-2023 | 38,880.3603 |
18-Abr-2023 | 38,787.1991 |
17-Abr-2023 | 38,849.4987 |
16-Abr-2023 | 38,796.3911 |
15-Abr-2023 | 38,812.8234 |
14-Abr-2023 | 39,480.6137 |
13-Abr-2023 | 38,946.7752 |
12-Abr-2023 | 39,000.0017 |
11-Abr-2023 | 38,548.5974 |
10-Abr-2023 | 38,358.3669 |
09-Abr-2023 | 38,651.6074 |
08-Abr-2023 | 38,655.8243 |
07-Abr-2023 | 38,679.7197 |
06-Abr-2023 | 38,742.0538 |
05-Abr-2023 | 38,950.2037 |
04-Abr-2023 | 38,028.9094 |
03-Abr-2023 | 37,493.7505 |
02-Abr-2023 | 37,752.3598 |
01-Abr-2023 | 37,752.3598 |
31-Mar-2023 | 37,976.4365 |
30-Mar-2023 | 37,547.8457 |
29-Mar-2023 | 37,655.3140 |
28-Mar-2023 | 37,368.1032 |
27-Mar-2023 | 37,641.6142 |
26-Mar-2023 | 37,691.0896 |
25-Mar-2023 | 37,691.0896 |
24-Mar-2023 | 37,955.7795 |
23-Mar-2023 | 37,652.3692 |
22-Mar-2023 | 36,891.0892 |
21-Mar-2023 | 37,664.7531 |
20-Mar-2023 | 37,570.9488 |
19-Mar-2023 | 37,814.9129 |
18-Mar-2023 | 37,800.3973 |
17-Mar-2023 | 36,695.5623 |
16-Mar-2023 | 36,314.7201 |
15-Mar-2023 | 36,076.4268 |
14-Mar-2023 | 36,152.1925 |
13-Mar-2023 | 35,651.1297 |
12-Mar-2023 | 35,434.5803 |
11-Mar-2023 | 35,466.5418 |
10-Mar-2023 | 34,431.3162 |
09-Mar-2023 | 34,393.6460 |
08-Mar-2023 | 34,275.5414 |
07-Mar-2023 | 34,944.1791 |
06-Mar-2023 | 35,059.3699 |
05-Mar-2023 | 34,908.9087 |
04-Mar-2023 | 34,908.9087 |
03-Mar-2023 | 34,731.8012 |
02-Mar-2023 | 34,658.5324 |
01-Mar-2023 | 34,582.9644 |
28-Feb-2023 | 34,277.1316 |
27-Feb-2023 | 34,120.7930 |
26-Feb-2023 | 34,192.7514 |
25-Feb-2023 | 34,192.7514 |
24-Feb-2023 | 34,449.2722 |
23-Feb-2023 | 34,517.1852 |
22-Feb-2023 | 34,688.7877 |
21-Feb-2023 | 34,677.9396 |
20-Feb-2023 | 34,734.8066 |
19-Feb-2023 | 34,677.1646 |
18-Feb-2023 | 34,675.6893 |
17-Feb-2023 | 34,421.7166 |
16-Feb-2023 | 34,720.2574 |
15-Feb-2023 | 34,778.2294 |
14-Feb-2023 | 35,036.2451 |
13-Feb-2023 | 35,000.9273 |
12-Feb-2023 | 35,119.7751 |
11-Feb-2023 | 35,103.1712 |
10-Feb-2023 | 34,942.6748 |
09-Feb-2023 | 35,407.7097 |
08-Feb-2023 | 35,330.2063 |
07-Feb-2023 | 35,264.2336 |
06-Feb-2023 | 35,327.2039 |
05-Feb-2023 | 35,118.6577 |
04-Feb-2023 | 35,111.7542 |
03-Feb-2023 | 36,048.4678 |
02-Feb-2023 | 36,755.4688 |
01-Feb-2023 | 36,245.8573 |
31-Ene-2023 | 36,109.5979 |
30-Ene-2023 | 36,379.6921 |
29-Ene-2023 | 36,244.7034 |
28-Ene-2023 | 36,241.6200 |
27-Ene-2023 | 36,165.7692 |
26-Ene-2023 | 36,587.7438 |
25-Ene-2023 | 36,242.1970 |
24-Ene-2023 | 36,380.6587 |
23-Ene-2023 | 36,283.9764 |
22-Ene-2023 | 36,142.3901 |
21-Ene-2023 | 36,142.3901 |
20-Ene-2023 | 36,152.6928 |
19-Ene-2023 | 35,882.8279 |
18-Ene-2023 | 35,642.8847 |
17-Ene-2023 | 35,929.0600 |
16-Ene-2023 | 36,057.7736 |
15-Ene-2023 | 36,091.1687 |
14-Ene-2023 | 36,087.3320 |
13-Ene-2023 | 35,572.5394 |
12-Ene-2023 | 35,362.7088 |
11-Ene-2023 | 35,298.6861 |
10-Ene-2023 | 35,147.9389 |
09-Ene-2023 | 35,219.8878 |
08-Ene-2023 | 34,989.5523 |
07-Ene-2023 | 34,989.5523 |
06-Ene-2023 | 34,506.0644 |
05-Ene-2023 | 34,724.2616 |
04-Ene-2023 | 34,560.3341 |
03-Ene-2023 | 34,487.6627 |
02-Ene-2023 | 34,158.7600 |
01-Ene-2023 | 34,098.1773 |
31-Dic-2022 | 34,098.1773 |
30-Dic-2022 | 33,955.3539 |
29-Dic-2022 | 33,841.7717 |
28-Dic-2022 | 33,852.3553 |
27-Dic-2022 | 33,770.7558 |
26-Dic-2022 | 33,576.2596 |
25-Dic-2022 | 33,571.4055 |
24-Dic-2022 | 33,571.4055 |
23-Dic-2022 | 33,528.3678 |
22-Dic-2022 | 33,945.8190 |
21-Dic-2022 | 33,856.6253 |
20-Dic-2022 | 33,424.0151 |
19-Dic-2022 | 33,413.4393 |
18-Dic-2022 | 33,403.7624 |
17-Dic-2022 | 33,403.9435 |
16-Dic-2022 | 33,174.9135 |
15-Dic-2022 | 33,389.9631 |
14-Dic-2022 | 33,707.9538 |
13-Dic-2022 | 33,237.0751 |
12-Dic-2022 | 33,290.3547 |
11-Dic-2022 | 33,549.9992 |
10-Dic-2022 | 33,545.1451 |
09-Dic-2022 | 33,469.8392 |
08-Dic-2022 | 33,228.6978 |
07-Dic-2022 | 32,978.2303 |
06-Dic-2022 | 33,043.0843 |
05-Dic-2022 | 33,693.1261 |
04-Dic-2022 | 33,514.2090 |
03-Dic-2022 | 33,514.2090 |
02-Dic-2022 | 33,519.7835 |
01-Dic-2022 | 33,152.3138 |
30-Nov-2022 | 32,696.8425 |
29-Nov-2022 | 32,702.1061 |
28-Nov-2022 | 32,613.8355 |
27-Nov-2022 | 32,617.5436 |
26-Nov-2022 | 32,617.5436 |
25-Nov-2022 | 32,713.7059 |
24-Nov-2022 | 32,654.9143 |
23-Nov-2022 | 32,323.2633 |
22-Nov-2022 | 32,513.9631 |
21-Nov-2022 | 32,489.3540 |
20-Nov-2022 | 32,611.7344 |
19-Nov-2022 | 32,611.7344 |
18-Nov-2022 | 32,804.9393 |
17-Nov-2022 | 32,831.5682 |
16-Nov-2022 | 32,991.6671 |
15-Nov-2022 | 32,972.1641 |
14-Nov-2022 | 32,679.5769 |
13-Nov-2022 | 32,882.1236 |
12-Nov-2022 | 32,875.0445 |
11-Nov-2022 | 32,479.4750 |
10-Nov-2022 | 31,795.8977 |
09-Nov-2022 | 31,738.2925 |
08-Nov-2022 | 30,822.2020 |
07-Nov-2022 | 31,108.5270 |
06-Nov-2022 | 31,207.5644 |
05-Nov-2022 | 31,205.0416 |
04-Nov-2022 | 30,674.9568 |
03-Nov-2022 | 30,498.8545 |
02-Nov-2022 | 30,698.0201 |
01-Nov-2022 | 30,514.2643 |
31-Oct-2022 | 30,577.9621 |
30-Oct-2022 | 30,565.1314 |
29-Oct-2022 | 30,565.1314 |
28-Oct-2022 | 30,952.4135 |
27-Oct-2022 | 30,977.9554 |
26-Oct-2022 | 30,807.6108 |
25-Oct-2022 | 30,699.8791 |
24-Oct-2022 | 30,838.3104 |
23-Oct-2022 | 30,825.6552 |
22-Oct-2022 | 30,825.6552 |
21-Oct-2022 | 30,150.6763 |
20-Oct-2022 | 30,350.5511 |
19-Oct-2022 | 30,597.2540 |
18-Oct-2022 | 30,824.6086 |
17-Oct-2022 | 30,647.1247 |
16-Oct-2022 | 30,538.4574 |
15-Oct-2022 | 30,538.4574 |
14-Oct-2022 | 30,939.0742 |
13-Oct-2022 | 31,011.7740 |
12-Oct-2022 | 31,007.5074 |
11-Oct-2022 | 30,910.4235 |
10-Oct-2022 | 31,315.9845 |
09-Oct-2022 | 31,490.8153 |
08-Oct-2022 | 31,490.8153 |
07-Oct-2022 | 31,763.4680 |
06-Oct-2022 | 32,011.0310 |
05-Oct-2022 | 31,908.8050 |
04-Oct-2022 | 31,521.6743 |
03-Oct-2022 | 30,816.4033 |
02-Oct-2022 | 30,730.1358 |
01-Oct-2022 | 30,730.1358 |
29-Sep-2022 | 30,615.9927 |
28-Sep-2022 | 30,019.1579 |
27-Sep-2022 | 30,119.5959 |
26-Sep-2022 | 30,166.2657 |
25-Sep-2022 | 30,273.5469 |
24-Sep-2022 | 30,273.5469 |
23-Sep-2022 | 30,608.5918 |
22-Sep-2022 | 30,460.4331 |
21-Sep-2022 | 30,431.6762 |
20-Sep-2022 | 30,622.3757 |