Precio histórico del oro y gráficos en liras turcas
Aquí le damos la Oro a Lira turca gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Lira turca Lira turca
La tabla muestra las tasas de cambio históricas del Oro al Lira turca y también del Lira turca al Oro en los últimos 3 años.
Tasa de precios del oro actual- 14,845 Lira turca en 09-Ago-2020
| Fecha | XAU/TRY |
| 09-Ago-2020 | 14,845.0179 |
| 08-Ago-2020 | 14,845.0179 |
| 07-Ago-2020 | 14,984.1942 |
| 06-Ago-2020 | 14,391.7462 |
| 05-Ago-2020 | 13,901.7480 |
| 04-Ago-2020 | 13,763.0741 |
| 03-Ago-2020 | 13,775.9093 |
| 02-Ago-2020 | 13,775.5600 |
| 01-Ago-2020 | 13,775.5600 |
| 31-Jul-2020 | 13,729.2776 |
| 30-Jul-2020 | 13,708.1694 |
| 29-Jul-2020 | 13,566.1216 |
| 28-Jul-2020 | 13,343.8282 |
| 27-Jul-2020 | 13,225.2952 |
| 26-Jul-2020 | 13,018.9780 |
| 25-Jul-2020 | 13,018.9780 |
| 24-Jul-2020 | 12,929.6908 |
| 23-Jul-2020 | 12,793.2614 |
| 22-Jul-2020 | 12,686.7505 |
| 21-Jul-2020 | 12,478.8989 |
| 20-Jul-2020 | 12,398.4883 |
| 19-Jul-2020 | 12,417.2099 |
| 18-Jul-2020 | 12,417.2099 |
| 17-Jul-2020 | 12,339.5294 |
| 16-Jul-2020 | 12,411.1842 |
| 15-Jul-2020 | 12,418.4367 |
| 14-Jul-2020 | 12,334.1779 |
| 13-Jul-2020 | 12,376.2721 |
| 12-Jul-2020 | 12,349.7662 |
| 11-Jul-2020 | 12,349.7662 |
| 10-Jul-2020 | 12,365.0881 |
| 09-Jul-2020 | 12,408.8223 |
| 08-Jul-2020 | 12,309.0734 |
| 07-Jul-2020 | 12,245.2434 |
| 06-Jul-2020 | 12,157.1053 |
| 05-Jul-2020 | 12,183.7411 |
| 04-Jul-2020 | 12,183.7411 |
| 03-Jul-2020 | 12,167.5934 |
| 02-Jul-2020 | 12,107.8554 |
| 01-Jul-2020 | 12,225.6770 |
| 30-Jun-2020 | 12,133.9270 |
| 29-Jun-2020 | 12,149.7728 |
| 28-Jun-2020 | 12,139.9975 |
| 27-Jun-2020 | 12,139.9975 |
| 26-Jun-2020 | 12,067.6846 |
| 25-Jun-2020 | 12,089.9920 |
| 24-Jun-2020 | 12,107.1699 |
| 23-Jun-2020 | 11,999.1588 |
| 22-Jun-2020 | 12,006.4313 |
| 21-Jun-2020 | 11,949.0164 |
| 20-Jun-2020 | 11,949.0164 |
| 19-Jun-2020 | 11,836.7908 |
| 18-Jun-2020 | 11,819.9240 |
| 17-Jun-2020 | 11,804.6343 |
| 16-Jun-2020 | 11,801.8014 |
| 15-Jun-2020 | 11,791.9276 |
| 14-Jun-2020 | 11,787.3523 |
| 13-Jun-2020 | 11,787.3523 |
| 12-Jun-2020 | 11,805.0638 |
| 11-Jun-2020 | 11,739.3932 |
| 10-Jun-2020 | 11,643.6432 |
| 09-Jun-2020 | 11,670.0989 |
| 08-Jun-2020 | 11,423.1915 |
| 07-Jun-2020 | 11,399.8012 |
| 06-Jun-2020 | 11,399.8012 |
| 05-Jun-2020 | 11,557.3226 |
| 04-Jun-2020 | 11,476.1391 |
| 03-Jun-2020 | 11,574.0216 |
| 02-Jun-2020 | 11,853.1920 |
| 01-Jun-2020 | 11,850.9759 |
| 31-May-2020 | 11,796.4505 |
| 30-May-2020 | 11,796.4505 |
| 29-May-2020 | 11,725.1757 |
| 28-May-2020 | 11,628.0579 |
| 27-May-2020 | 11,523.7422 |
| 26-May-2020 | 11,818.7649 |
| 25-May-2020 | 11,773.8558 |
| 24-May-2020 | 11,826.5598 |
| 23-May-2020 | 11,826.5598 |
| 22-May-2020 | 11,734.5903 |
| 21-May-2020 | 11,816.8203 |
| 20-May-2020 | 11,869.1609 |
| 19-May-2020 | 11,943.2094 |
| 18-May-2020 | 12,139.3718 |
| 17-May-2020 | 12,025.5248 |
| 16-May-2020 | 12,025.5248 |
| 15-May-2020 | 11,998.2844 |
| 14-May-2020 | 11,947.5955 |
| 13-May-2020 | 11,906.7203 |
| 12-May-2020 | 12,014.6101 |
| 11-May-2020 | 12,110.8981 |
| 10-May-2020 | 12,058.4880 |
| 09-May-2020 | 12,058.4880 |
| 08-May-2020 | 12,184.7070 |
| 07-May-2020 | 12,185.4541 |
| 06-May-2020 | 12,068.5241 |
| 05-May-2020 | 11,974.7543 |
| 04-May-2020 | 11,940.5831 |
| 03-May-2020 | 11,923.1425 |
| 02-May-2020 | 11,923.1425 |
| 01-May-2020 | 11,797.3200 |
| 30-Abr-2020 | 11,910.8078 |
| 29-Abr-2020 | 11,951.3826 |
| 28-Abr-2020 | 11,878.1756 |
| 27-Abr-2020 | 12,002.1009 |
| 26-Abr-2020 | 12,061.3818 |
| 25-Abr-2020 | 12,062.3332 |
| 24-Abr-2020 | 12,034.6874 |
| 23-Abr-2020 | 11,940.2771 |
| 22-Abr-2020 | 11,744.2470 |
| 21-Abr-2020 | 11,733.2847 |
| 20-Abr-2020 | 11,629.3034 |
| 19-Abr-2020 | 11,678.3476 |
| 18-Abr-2020 | 11,679.5269 |
| 17-Abr-2020 | 11,839.5886 |
| 16-Abr-2020 | 11,855.5016 |
| 15-Abr-2020 | 11,746.1789 |
| 14-Abr-2020 | 11,659.2091 |
| 13-Abr-2020 | 11,326.1440 |
| 12-Abr-2020 | 11,310.6699 |
| 11-Abr-2020 | 11,310.6699 |
| 10-Abr-2020 | 11,255.1092 |
| 09-Abr-2020 | 11,178.7332 |
| 08-Abr-2020 | 11,173.5797 |
| 07-Abr-2020 | 11,237.0865 |
| 06-Abr-2020 | 10,914.1023 |
| 05-Abr-2020 | 10,893.8512 |
| 04-Abr-2020 | 10,893.8512 |
| 03-Abr-2020 | 10,709.6134 |
| 02-Abr-2020 | 10,634.1879 |
| 01-Abr-2020 | 10,487.1311 |
| 31-Mar-2020 | 10,619.2386 |
| 30-Mar-2020 | 10,485.5305 |
| 29-Mar-2020 | 10,479.5767 |
| 28-Mar-2020 | 10,479.5767 |
| 27-Mar-2020 | 10,400.9102 |
| 26-Mar-2020 | 10,373.4893 |
| 25-Mar-2020 | 10,420.7344 |
| 24-Mar-2020 | 10,255.5188 |
| 23-Mar-2020 | 9,801.3231 |
| 22-Mar-2020 | 9,818.0969 |
| 21-Mar-2020 | 9,818.0969 |
| 20-Mar-2020 | 9,660.4786 |
| 19-Mar-2020 | 9,547.4330 |
| 18-Mar-2020 | 9,811.1742 |
| 17-Mar-2020 | 9,643.0555 |
| 16-Mar-2020 | 9,776.7590 |
| 15-Mar-2020 | 9,683.5910 |
| 14-Mar-2020 | 9,683.5910 |
| 13-Mar-2020 | 9,853.9667 |
| 12-Mar-2020 | 10,173.3684 |
| 11-Mar-2020 | 10,211.6894 |
| 10-Mar-2020 | 10,251.0505 |
| 09-Mar-2020 | 10,336.6127 |
| 08-Mar-2020 | 10,202.4484 |
| 07-Mar-2020 | 10,201.1086 |
| 06-Mar-2020 | 10,217.8158 |
| 05-Mar-2020 | 9,988.5223 |
| 04-Mar-2020 | 10,036.2587 |
| 03-Mar-2020 | 9,879.0331 |
| 02-Mar-2020 | 9,910.3507 |
| 01-Mar-2020 | 9,903.7027 |
| 29-Feb-2020 | 9,903.7027 |
| 28-Feb-2020 | 10,203.5092 |
| 27-Feb-2020 | 10,174.0082 |
| 26-Feb-2020 | 10,084.6335 |
| 25-Feb-2020 | 10,139.3285 |
| 24-Feb-2020 | 10,135.1145 |
| 23-Feb-2020 | 10,020.2165 |
| 22-Feb-2020 | 10,020.2165 |
| 21-Feb-2020 | 9,920.4837 |
| 20-Feb-2020 | 9,798.4830 |
| 19-Feb-2020 | 9,721.0123 |
| 18-Feb-2020 | 9,603.6094 |
| 17-Feb-2020 | 9,579.6256 |
| 16-Feb-2020 | 9,595.8254 |
| 15-Feb-2020 | 9,595.8254 |
| 14-Feb-2020 | 9,514.3418 |
| 13-Feb-2020 | 9,525.9430 |
| 12-Feb-2020 | 9,444.0002 |
| 11-Feb-2020 | 9,439.0855 |
| 10-Feb-2020 | 9,404.5236 |
| 09-Feb-2020 | 9,446.4334 |
| 08-Feb-2020 | 9,446.4334 |
| 07-Feb-2020 | 9,378.8286 |
| 06-Feb-2020 | 9,298.6183 |
| 05-Feb-2020 | 9,318.9211 |
| 04-Feb-2020 | 9,431.8217 |
| 03-Feb-2020 | 9,450.2412 |
| 02-Feb-2020 | 9,507.7643 |
| 01-Feb-2020 | 9,507.7643 |
| 31-Ene-2020 | 9,402.3779 |
| 30-Ene-2020 | 9,426.2262 |
| 29-Ene-2020 | 9,296.3869 |
| 28-Ene-2020 | 9,389.8604 |
| 27-Ene-2020 | 9,394.4181 |
| 26-Ene-2020 | 9,333.6574 |
| 25-Ene-2020 | 9,333.6574 |
| 24-Ene-2020 | 9,265.6566 |
| 23-Ene-2020 | 9,231.3326 |
| 22-Ene-2020 | 9,212.4543 |
| 21-Ene-2020 | 9,281.8859 |
| 20-Ene-2020 | 9,187.5561 |
| 19-Ene-2020 | 9,173.7006 |
| 18-Ene-2020 | 9,173.7006 |
| 17-Ene-2020 | 9,109.2108 |
| 16-Ene-2020 | 9,148.1020 |
| 15-Ene-2020 | 9,138.9432 |
| 14-Ene-2020 | 9,041.6115 |
| 13-Ene-2020 | 9,136.4544 |
| 12-Ene-2020 | 9,181.1807 |
| 11-Ene-2020 | 9,180.8686 |
| 10-Ene-2020 | 9,087.2200 |
| 09-Ene-2020 | 9,217.9737 |
| 08-Ene-2020 | 9,492.8895 |
| 07-Ene-2020 | 9,304.5923 |
| 06-Ene-2020 | 9,421.5848 |
| 05-Ene-2020 | 9,269.9815 |
| 04-Ene-2020 | 9,269.9815 |
| 03-Ene-2020 | 9,169.0440 |
| 02-Ene-2020 | 9,043.0577 |
| 01-Ene-2020 | 9,025.7781 |
| 31-Dic-2019 | 9,055.2950 |
| 30-Dic-2019 | 9,013.6667 |
| 29-Dic-2019 | 8,991.0542 |
| 28-Dic-2019 | 8,991.0542 |
| 27-Dic-2019 | 8,977.8196 |
| 26-Dic-2019 | 8,928.8448 |
| 25-Dic-2019 | 8,902.3444 |
| 24-Dic-2019 | 8,856.2429 |
| 23-Dic-2019 | 8,795.8269 |
| 22-Dic-2019 | 8,766.2303 |
| 21-Dic-2019 | 8,766.2303 |
| 20-Dic-2019 | 8,784.6335 |
| 19-Dic-2019 | 8,743.2388 |
| 18-Dic-2019 | 8,692.9656 |
| 17-Dic-2019 | 8,637.2766 |
| 16-Dic-2019 | 8,571.6223 |
| 15-Dic-2019 | 8,564.1683 |
| 14-Dic-2019 | 8,564.1683 |
| 13-Dic-2019 | 8,484.6310 |
| 12-Dic-2019 | 8,559.0339 |
| 11-Dic-2019 | 8,498.5361 |
| 10-Dic-2019 | 8,484.6006 |
| 09-Dic-2019 | 8,441.0457 |
| 08-Dic-2019 | 8,434.4700 |
| 07-Dic-2019 | 8,434.4700 |
| 06-Dic-2019 | 8,485.5220 |
| 05-Dic-2019 | 8,491.0925 |
| 04-Dic-2019 | 8,498.2325 |
| 03-Dic-2019 | 8,392.4456 |
| 02-Dic-2019 | 8,391.2486 |
| 01-Dic-2019 | 8,412.6311 |
| 30-Nov-2019 | 8,412.6311 |
| 29-Nov-2019 | 8,397.3298 |
| 28-Nov-2019 | 8,413.2279 |
| 27-Nov-2019 | 8,418.8378 |
| 26-Nov-2019 | 8,353.2420 |
| 25-Nov-2019 | 8,354.2339 |
| 24-Nov-2019 | 8,355.1467 |
| 23-Nov-2019 | 8,355.1467 |
| 22-Nov-2019 | 8,338.7682 |
| 21-Nov-2019 | 8,389.3275 |
| 20-Nov-2019 | 8,419.5467 |
| 19-Nov-2019 | 8,441.8564 |
| 18-Nov-2019 | 8,426.4996 |
| 17-Nov-2019 | 8,424.5488 |
| 16-Nov-2019 | 8,420.0028 |
| 15-Nov-2019 | 8,436.6299 |
| 14-Nov-2019 | 8,447.1775 |
| 13-Nov-2019 | 8,418.6422 |
| 12-Nov-2019 | 8,408.3666 |
| 11-Nov-2019 | 8,440.8466 |
| 10-Nov-2019 | 8,404.2167 |
| 09-Nov-2019 | 8,404.2167 |
| 08-Nov-2019 | 8,449.3049 |
| 07-Nov-2019 | 8,592.8853 |
| 06-Nov-2019 | 8,558.0025 |
| 05-Nov-2019 | 8,628.2382 |
| 04-Nov-2019 | 8,618.4573 |
| 03-Nov-2019 | 8,647.9445 |
| 02-Nov-2019 | 8,647.3389 |
| 01-Nov-2019 | 8,625.5548 |
| 31-Oct-2019 | 8,547.3480 |
| 30-Oct-2019 | 8,568.6850 |
| 29-Oct-2019 | 8,553.6721 |
| 28-Oct-2019 | 8,680.4459 |
| 27-Oct-2019 | 8,688.1499 |
| 26-Oct-2019 | 8,688.1499 |
| 25-Oct-2019 | 8,666.3365 |
| 24-Oct-2019 | 8,593.7079 |
| 23-Oct-2019 | 8,646.8243 |
| 22-Oct-2019 | 8,684.1973 |
| 21-Oct-2019 | 8,640.8183 |
| 20-Oct-2019 | 8,631.1207 |
| 19-Oct-2019 | 8,631.1207 |
| 18-Oct-2019 | 8,681.6660 |
| 17-Oct-2019 | 8,755.9361 |
| 16-Oct-2019 | 8,791.0540 |
| 15-Oct-2019 | 8,858.9406 |
| 14-Oct-2019 | 8,763.6007 |
| 13-Oct-2019 | 8,747.8369 |
| 12-Oct-2019 | 8,747.8369 |
| 11-Oct-2019 | 8,740.5599 |
| 10-Oct-2019 | 8,857.9875 |
| 09-Oct-2019 | 8,787.1932 |
| 08-Oct-2019 | 8,705.8402 |
| 07-Oct-2019 | 8,610.2131 |
| 06-Oct-2019 | 8,570.4631 |
| 05-Oct-2019 | 8,560.3082 |
| 04-Oct-2019 | 8,595.8899 |
| 03-Oct-2019 | 8,552.1346 |
| 02-Oct-2019 | 8,441.2372 |
| 01-Oct-2019 | 8,268.6196 |
| 30-Sep-2019 | 8,454.0449 |
| 29-Sep-2019 | 8,489.7071 |
| 28-Sep-2019 | 8,474.8705 |
| 27-Sep-2019 | 8,544.6849 |
| 26-Sep-2019 | 8,570.6485 |
| 25-Sep-2019 | 8,717.5291 |
| 24-Sep-2019 | 8,702.4585 |
| 23-Sep-2019 | 8,707.6141 |
| 22-Sep-2019 | 8,697.6175 |
| 21-Sep-2019 | 8,697.6175 |
| 20-Sep-2019 | 8,588.2963 |
| 19-Sep-2019 | 8,481.1545 |
| 18-Sep-2019 | 8,574.6752 |
| 17-Sep-2019 | 8,585.4707 |
| 16-Sep-2019 | 8,619.4440 |
| 15-Sep-2019 | 8,464.6824 |
| 14-Sep-2019 | 8,464.6824 |
| 13-Sep-2019 | 8,472.2775 |
| 12-Sep-2019 | 8,601.2335 |
| 11-Sep-2019 | 8,602.4066 |
| 10-Sep-2019 | 8,571.0733 |
| 09-Sep-2019 | 8,619.6345 |
| 08-Sep-2019 | 8,608.1189 |
| 07-Sep-2019 | 8,606.6128 |
| 06-Sep-2019 | 8,620.3634 |
| 05-Sep-2019 | 8,641.6715 |
| 04-Sep-2019 | 8,853.9899 |
| 03-Sep-2019 | 8,855.5234 |
| 02-Sep-2019 | 8,908.2838 |
| 01-Sep-2019 | 8,866.1481 |
| 31-Ago-2019 | 8,866.1481 |
| 30-Ago-2019 | 8,903.1676 |
| 29-Ago-2019 | 8,991.2525 |
| 28-Ago-2019 | 8,963.1603 |
| 27-Ago-2019 | 8,911.5471 |
| 26-Ago-2019 | 8,943.5690 |
| 25-Ago-2019 | 8,794.3388 |
| 24-Ago-2019 | 8,792.8428 |
| 23-Ago-2019 | 8,621.2874 |
| 22-Ago-2019 | 8,607.5473 |
| 21-Ago-2019 | 8,611.2720 |
| 20-Ago-2019 | 8,448.0387 |
| 19-Ago-2019 | 8,422.7277 |
| 18-Ago-2019 | 8,443.2705 |
| 17-Ago-2019 | 8,443.2705 |
| 16-Ago-2019 | 8,471.3260 |
| 15-Ago-2019 | 8,500.9731 |
| 14-Ago-2019 | 8,384.2256 |
| 13-Ago-2019 | 8,437.1342 |
| 12-Ago-2019 | 8,231.5091 |
| 11-Ago-2019 | 8,223.8524 |
| 10-Ago-2019 | 8,223.8524 |
| 09-Ago-2019 | 8,251.5024 |
| 08-Ago-2019 | 8,223.3816 |
| 07-Ago-2019 | 8,218.9976 |
| 06-Ago-2019 | 8,128.1041 |
| 05-Ago-2019 | 8,140.7825 |
| 04-Ago-2019 | 8,009.7965 |
| 03-Ago-2019 | 8,009.7965 |
| 02-Ago-2019 | 8,020.5513 |
| 01-Ago-2019 | 7,861.3489 |
| 31-Jul-2019 | 7,943.8553 |
| 30-Jul-2019 | 7,993.6157 |
| 29-Jul-2019 | 8,051.8956 |
| 28-Jul-2019 | 8,044.6772 |
| 27-Jul-2019 | 8,044.6772 |
| 26-Jul-2019 | 8,075.8251 |
| 25-Jul-2019 | 8,129.9554 |
| 24-Jul-2019 | 8,134.6647 |
| 23-Jul-2019 | 8,049.6236 |
| 22-Jul-2019 | 8,111.8022 |
| 18-Jul-2019 | 8,086.3624 |
| 17-Jul-2019 | 8,023.7578 |
| 16-Jul-2019 | 8,072.5606 |
| 15-Jul-2019 | 8,081.9720 |
| 14-Jul-2019 | 8,089.4072 |
| 13-Jul-2019 | 8,089.4072 |
| 12-Jul-2019 | 8,005.2373 |
| 11-Jul-2019 | 8,086.8591 |
| 10-Jul-2019 | 7,989.4271 |
| 09-Jul-2019 | 7,991.3966 |
| 08-Jul-2019 | 8,045.8514 |
| 07-Jul-2019 | 7,875.0559 |
| 06-Jul-2019 | 7,875.0559 |
| 05-Jul-2019 | 7,962.4720 |
| 04-Jul-2019 | 7,979.6636 |
| 03-Jul-2019 | 8,056.9203 |
| 02-Jul-2019 | 7,852.0602 |
| 01-Jul-2019 | 7,992.3441 |
| 30-Jun-2019 | 8,165.4780 |
| 29-Jun-2019 | 8,165.4780 |
| 28-Jun-2019 | 8,201.7353 |
| 27-Jun-2019 | 8,125.0617 |
| 26-Jun-2019 | 8,162.4290 |
| 25-Jun-2019 | 8,334.5450 |
| 24-Jun-2019 | 8,096.3509 |
| 23-Jun-2019 | 8,145.9197 |
| 22-Jun-2019 | 8,145.9197 |
| 21-Jun-2019 | 8,107.4988 |
| 20-Jun-2019 | 7,993.3171 |
| 19-Jun-2019 | 7,849.2129 |
| 18-Jun-2019 | 7,881.0797 |
| 17-Jun-2019 | 7,951.0717 |
| 16-Jun-2019 | 7,917.2670 |
| 15-Jun-2019 | 7,915.7778 |
| 14-Jun-2019 | 7,913.5792 |
| 13-Jun-2019 | 7,763.9779 |
| 12-Jun-2019 | 7,736.2322 |
| 11-Jun-2019 | 7,690.3718 |
| 10-Jun-2019 | 7,775.9308 |
| 09-Jun-2019 | 7,816.4861 |
| 08-Jun-2019 | 7,816.4861 |
| 07-Jun-2019 | 7,728.3816 |
| 06-Jun-2019 | 7,610.5710 |
| 05-Jun-2019 | 7,668.8337 |
| 04-Jun-2019 | 7,712.0958 |
| 03-Jun-2019 | 7,681.9290 |
| 02-Jun-2019 | 7,624.1860 |
| 01-Jun-2019 | 7,624.1860 |
| 31-May-2019 | 7,633.2857 |
| 30-May-2019 | 7,697.1770 |
| 29-May-2019 | 7,734.3525 |
| 28-May-2019 | 7,795.6500 |
| 27-May-2019 | 7,830.8150 |
| 26-May-2019 | 7,816.0136 |
| 25-May-2019 | 7,816.0136 |
| 24-May-2019 | 7,858.4142 |
| 23-May-2019 | 7,796.7562 |
| 22-May-2019 | 7,726.9902 |
| 21-May-2019 | 7,694.2203 |
| 20-May-2019 | 7,737.3165 |
| 19-May-2019 | 7,735.8005 |
| 18-May-2019 | 7,735.8005 |
| 17-May-2019 | 7,806.3598 |
| 16-May-2019 | 7,802.9294 |
| 15-May-2019 | 7,848.3829 |
| 14-May-2019 | 7,915.6002 |
| 13-May-2019 | 7,657.1584 |
| 12-May-2019 | 7,693.6627 |
| 11-May-2019 | 7,693.6627 |
| 10-May-2019 | 7,814.8335 |
| 09-May-2019 | 7,893.4053 |
| 08-May-2019 | 7,937.3758 |
| 07-May-2019 | 7,806.1543 |
| 06-May-2019 | 7,680.8805 |
| 05-May-2019 | 7,627.9874 |
| 04-May-2019 | 7,627.9874 |
| 03-May-2019 | 7,594.7449 |
| 02-May-2019 | 7,606.3913 |
| 01-May-2019 | 7,640.3739 |
| 30-Abr-2019 | 7,637.5839 |
| 29-Abr-2019 | 7,652.8249 |
| 28-Abr-2019 | 7,637.1221 |
| 27-Abr-2019 | 7,640.1322 |
| 26-Abr-2019 | 7,604.4073 |
| 25-Abr-2019 | 7,516.9073 |
| 24-Abr-2019 | 7,430.6517 |
| 23-Abr-2019 | 7,431.5994 |
| 22-Abr-2019 | 7,453.0484 |
| 21-Abr-2019 | 7,413.2420 |
| 20-Abr-2019 | 7,413.2420 |
| 19-Abr-2019 | 7,419.8754 |
| 18-Abr-2019 | 7,336.0781 |
| 17-Abr-2019 | 7,380.3186 |
| 16-Abr-2019 | 7,464.0882 |
| 15-Abr-2019 | 7,454.0286 |
| 14-Abr-2019 | 7,453.1741 |
| 13-Abr-2019 | 7,453.2129 |
| 12-Abr-2019 | 7,425.0663 |
| 11-Abr-2019 | 7,423.9540 |
| 10-Abr-2019 | 7,419.5624 |
| 09-Abr-2019 | 7,384.6934 |
| 08-Abr-2019 | 7,303.6377 |
| 07-Abr-2019 | 7,266.0820 |
| 06-Abr-2019 | 7,266.0820 |
| 05-Abr-2019 | 7,232.0383 |
| 04-Abr-2019 | 7,274.4368 |
| 03-Abr-2019 | 7,267.4193 |
| 02-Abr-2019 | 7,125.7305 |
| 01-Abr-2019 | 7,277.3496 |
| 31-Mar-2019 | 7,215.5392 |
| 30-Mar-2019 | 7,215.5392 |
| 29-Mar-2019 | 7,188.4648 |
| 28-Mar-2019 | 7,071.0651 |
| 27-Mar-2019 | 7,065.9633 |
| 26-Mar-2019 | 7,354.1726 |
| 25-Mar-2019 | 7,470.3758 |
| 24-Mar-2019 | 7,569.0774 |
| 23-Mar-2019 | 7,569.0643 |
| 22-Mar-2019 | 7,157.4831 |
| 21-Mar-2019 | 7,161.6973 |
| 20-Mar-2019 | 7,147.5922 |
| 19-Mar-2019 | 7,149.1467 |
| 18-Mar-2019 | 7,080.3821 |
| 17-Mar-2019 | 7,092.4270 |
| 16-Mar-2019 | 7,092.4270 |
| 15-Mar-2019 | 7,096.2928 |
| 14-Mar-2019 | 7,123.7527 |
| 13-Mar-2019 | 7,119.0654 |
| 12-Mar-2019 | 7,042.2697 |
| 11-Mar-2019 | 7,061.2864 |
| 10-Mar-2019 | 7,064.1121 |
| 09-Mar-2019 | 7,064.1121 |
| 08-Mar-2019 | 7,024.6500 |
| 07-Mar-2019 | 6,990.5425 |
| 06-Mar-2019 | 6,934.9190 |
| 05-Mar-2019 | 6,938.6744 |
| 04-Mar-2019 | 6,963.0679 |
| 03-Mar-2019 | 6,952.2641 |
| 02-Mar-2019 | 6,952.2641 |
| 01-Mar-2019 | 7,018.2557 |
| 28-Feb-2019 | 7,019.6004 |
| 27-Feb-2019 | 7,049.4052 |
| 26-Feb-2019 | 7,056.7259 |
| 25-Feb-2019 | 7,081.8286 |
| 24-Feb-2019 | 7,062.7264 |
| 23-Feb-2019 | 7,062.3282 |
| 22-Feb-2019 | 7,051.3482 |
| 21-Feb-2019 | 7,130.7747 |
| 20-Feb-2019 | 7,105.8293 |
| 19-Feb-2019 | 7,032.2334 |
| 18-Feb-2019 | 6,994.1319 |
| 17-Feb-2019 | 6,964.9577 |
| 16-Feb-2019 | 6,964.9577 |
| 15-Feb-2019 | 6,935.1980 |
| 14-Feb-2019 | 6,920.8525 |
| 13-Feb-2019 | 6,888.4005 |
| 12-Feb-2019 | 6,897.7220 |
| 11-Feb-2019 | 6,906.9762 |
| 10-Feb-2019 | 6,894.0930 |
| 09-Feb-2019 | 6,896.3928 |
| 08-Feb-2019 | 6,903.9462 |
| 07-Feb-2019 | 6,812.2273 |
| 06-Feb-2019 | 6,835.6231 |
| 05-Feb-2019 | 6,854.6334 |
| 04-Feb-2019 | 6,866.1329 |
| 03-Feb-2019 | 6,863.4381 |
| 02-Feb-2019 | 6,863.4381 |
| 01-Feb-2019 | 6,844.1662 |
| 31-Ene-2019 | 6,879.9706 |
| 30-Ene-2019 | 6,979.2532 |
| 29-Ene-2019 | 6,950.7613 |
| 28-Ene-2019 | 6,854.2822 |
| 27-Ene-2019 | 6,862.3410 |
| 26-Ene-2019 | 6,863.7090 |
| 25-Ene-2019 | 6,744.5811 |
| 24-Ene-2019 | 6,796.2123 |
| 23-Ene-2019 | 6,867.0850 |
| 22-Ene-2019 | 6,813.7485 |
| 21-Ene-2019 | 6,830.9488 |
| 20-Ene-2019 | 6,830.4156 |
| 19-Ene-2019 | 6,830.4156 |
| 18-Ene-2019 | 6,908.4252 |
| 17-Ene-2019 | 6,918.2970 |
| 16-Ene-2019 | 7,023.5480 |
| 15-Ene-2019 | 7,054.1374 |
| 14-Ene-2019 | 7,082.8103 |
| 13-Ene-2019 | 7,033.9521 |
| 12-Ene-2019 | 7,036.2826 |
| 11-Ene-2019 | 7,001.8981 |
| 10-Ene-2019 | 7,110.4801 |
| 09-Ene-2019 | 7,023.2028 |
| 08-Ene-2019 | 6,925.1228 |
| 07-Ene-2019 | 6,872.7893 |
| 06-Ene-2019 | 6,853.6680 |
| 05-Ene-2019 | 6,855.3254 |
| 04-Ene-2019 | 7,057.0081 |
| 03-Ene-2019 | 6,976.6361 |
| 02-Ene-2019 | 6,795.1208 |
| 01-Ene-2019 | 6,785.6476 |
| 31-Dic-2018 | 6,747.7547 |
| 30-Dic-2018 | 6,753.1829 |
| 29-Dic-2018 | 6,753.1829 |
| 28-Dic-2018 | 6,769.1827 |
| 27-Dic-2018 | 6,698.6953 |
| 26-Dic-2018 | 6,715.7798 |
| 25-Dic-2018 | 6,718.9541 |
| 24-Dic-2018 | 6,716.2141 |
| 23-Dic-2018 | 6,678.0695 |
| 22-Dic-2018 | 6,678.0695 |
| 21-Dic-2018 | 6,638.0370 |
| 20-Dic-2018 | 6,593.3210 |
| 19-Dic-2018 | 6,674.8711 |
| 18-Dic-2018 | 6,720.1606 |
| 17-Dic-2018 | 6,648.4414 |
| 16-Dic-2018 | 6,643.7611 |
| 15-Dic-2018 | 6,643.7611 |
| 14-Dic-2018 | 6,650.2131 |
| 13-Dic-2018 | 6,668.5213 |
| 12-Dic-2018 | 6,665.2971 |
| 11-Dic-2018 | 6,638.8768 |
| 10-Dic-2018 | 6,635.5302 |
| 09-Dic-2018 | 6,621.5942 |
| 08-Dic-2018 | 6,621.5942 |
| 07-Dic-2018 | 6,628.9930 |
| 06-Dic-2018 | 6,664.2045 |
| 05-Dic-2018 | 6,648.9871 |
| 04-Dic-2018 | 6,504.4844 |
| 03-Dic-2018 | 6,346.1713 |
| 02-Dic-2018 | 6,370.7812 |
| 01-Dic-2018 | 6,375.5728 |
| 30-Nov-2018 | 6,316.7115 |
| 29-Nov-2018 | 6,387.6717 |
| 28-Nov-2018 | 6,394.8278 |
| 27-Nov-2018 | 6,415.1723 |
| 26-Nov-2018 | 6,476.6756 |
| 25-Nov-2018 | 6,467.7025 |
| 24-Nov-2018 | 6,467.4942 |
| 23-Nov-2018 | 6,511.5623 |
| 22-Nov-2018 | 6,529.2251 |
| 21-Nov-2018 | 6,582.0283 |
| 20-Nov-2018 | 6,508.6635 |
| 19-Nov-2018 | 6,525.0523 |
| 18-Nov-2018 | 6,512.0296 |
| 17-Nov-2018 | 6,512.0051 |
| 16-Nov-2018 | 6,532.9737 |
| 15-Nov-2018 | 6,617.2187 |
| 14-Nov-2018 | 6,595.7144 |
| 13-Nov-2018 | 6,580.3265 |
| 12-Nov-2018 | 6,617.4195 |
| 11-Nov-2018 | 6,605.1726 |
| 10-Nov-2018 | 6,605.1726 |
| 09-Nov-2018 | 6,669.5963 |
| 08-Nov-2018 | 6,575.1148 |
| 07-Nov-2018 | 6,581.9268 |
| 06-Nov-2018 | 6,545.7732 |
| 05-Nov-2018 | 6,710.6668 |
| 04-Nov-2018 | 6,694.8739 |
| 03-Nov-2018 | 6,695.5400 |
| 02-Nov-2018 | 6,805.7408 |
| 01-Nov-2018 | 6,808.0236 |
| 31-Oct-2018 | 6,669.0003 |
| 30-Oct-2018 | 6,813.0355 |
| 29-Oct-2018 | 6,893.0176 |
| 28-Oct-2018 | 6,899.9224 |
| 27-Oct-2018 | 6,899.9224 |
| 26-Oct-2018 | 6,969.5742 |
| 25-Oct-2018 | 7,072.2284 |
| 24-Oct-2018 | 7,102.9012 |
| 23-Oct-2018 | 6,939.0227 |
| 22-Oct-2018 | 6,939.4077 |
| 21-Oct-2018 | 6,926.5458 |
| 20-Oct-2018 | 6,926.5458 |
| 19-Oct-2018 | 6,920.9999 |
| 18-Oct-2018 | 6,837.4677 |
| 17-Oct-2018 | 6,938.1303 |
| 16-Oct-2018 | 7,092.6086 |
| 15-Oct-2018 | 7,187.5464 |
| 14-Oct-2018 | 7,153.4685 |
| 13-Oct-2018 | 7,153.4685 |
| 12-Oct-2018 | 7,224.7742 |
| 11-Oct-2018 | 7,247.2997 |
| 10-Oct-2018 | 7,267.8366 |
| 09-Oct-2018 | 7,279.8487 |
| 08-Oct-2018 | 7,370.0113 |
| 07-Oct-2018 | 7,377.7724 |
| 06-Oct-2018 | 7,377.4237 |
| 05-Oct-2018 | 7,407.2777 |
| 04-Oct-2018 | 7,257.6788 |
| 03-Oct-2018 | 7,240.9748 |
| 02-Oct-2018 | 7,085.5206 |
| 01-Oct-2018 | 7,177.6944 |
| 30-Sep-2018 | 7,220.8288 |
| 29-Sep-2018 | 7,220.8288 |
| 28-Sep-2018 | 7,066.2779 |
| 27-Sep-2018 | 7,317.4537 |
| 26-Sep-2018 | 7,423.5889 |
| 25-Sep-2018 | 7,384.9215 |
| 24-Sep-2018 | 7,555.4038 |
| 23-Sep-2018 | 7,548.9811 |
| 22-Sep-2018 | 7,545.1426 |
| 21-Sep-2018 | 7,534.1330 |
| 20-Sep-2018 | 7,542.8765 |
| 19-Sep-2018 | 7,663.3397 |
| 18-Sep-2018 | 7,584.7169 |
| 17-Sep-2018 | 7,360.8567 |
| 16-Sep-2018 | 7,361.5424 |
| 15-Sep-2018 | 7,361.5424 |
| 14-Sep-2018 | 7,390.2674 |
| 13-Sep-2018 | 7,653.0945 |
| 12-Sep-2018 | 7,673.0556 |
| 11-Sep-2018 | 7,738.4681 |
| 10-Sep-2018 | 7,669.3024 |
| 09-Sep-2018 | 7,663.8442 |
| 08-Sep-2018 | 7,663.8442 |
| 07-Sep-2018 | 7,918.4943 |
| 06-Sep-2018 | 7,902.6769 |
| 05-Sep-2018 | 7,972.7715 |
| 04-Sep-2018 | 7,955.0071 |
| 03-Sep-2018 | 7,963.4440 |
| 02-Sep-2018 | 7,861.4992 |
| 01-Sep-2018 | 7,861.4992 |
| 31-Ago-2018 | 8,100.2298 |
| 30-Ago-2018 | 7,782.5336 |
| 29-Ago-2018 | 7,543.0680 |
| 28-Ago-2018 | 7,447.5575 |
| 27-Ago-2018 | 7,240.3509 |
| 26-Ago-2018 | 7,251.7065 |
| 25-Ago-2018 | 7,251.7065 |
| 24-Ago-2018 | 7,244.1956 |
| 23-Ago-2018 | 7,188.3837 |
| 22-Ago-2018 | 7,271.6279 |
| 21-Ago-2018 | 7,259.8579 |
| 20-Ago-2018 | 7,680.8972 |
| 19-Ago-2018 | 7,710.2306 |
| 18-Ago-2018 | 7,139.5261 |
| 17-Ago-2018 | 6,944.3696 |
| 16-Ago-2018 | 7,111.2006 |
| 15-Ago-2018 | 7,776.4065 |
| 14-Ago-2018 | 8,264.6132 |
| 13-Ago-2018 | 8,238.2750 |
| 12-Ago-2018 | 7,785.2569 |
| 11-Ago-2018 | 7,785.2569 |
| 10-Ago-2018 | 6,743.5025 |
| 09-Ago-2018 | 6,450.5248 |
| 08-Ago-2018 | 6,375.8434 |
| 07-Ago-2018 | 6,382.9339 |
| 06-Ago-2018 | 6,201.9896 |
| 05-Ago-2018 | 6,166.1020 |
| 04-Ago-2018 | 6,166.1020 |
| 03-Ago-2018 | 6,149.1754 |
| 02-Ago-2018 | 6,084.7824 |
| 01-Ago-2018 | 6,007.5647 |
| 31-Jul-2018 | 5,974.2993 |
| 30-Jul-2018 | 5,931.2083 |
| 29-Jul-2018 | 5,933.6114 |
| 28-Jul-2018 | 5,933.6114 |
| 27-Jul-2018 | 5,962.6946 |
| 26-Jul-2018 | 5,892.3025 |
| 25-Jul-2018 | 5,976.8134 |
| 24-Jul-2018 | 5,789.8017 |
| 23-Jul-2018 | 5,884.2278 |
| 22-Jul-2018 | 5,901.6374 |
| 21-Jul-2018 | 5,901.6374 |
| 20-Jul-2018 | 5,873.5008 |
| 19-Jul-2018 | 5,890.0162 |
| 18-Jul-2018 | 5,898.3743 |
| 17-Jul-2018 | 6,019.4067 |
| 16-Jul-2018 | 6,026.7330 |
| 15-Jul-2018 | 6,027.7849 |
| 14-Jul-2018 | 6,025.8982 |
| 13-Jul-2018 | 6,050.3426 |
| 12-Jul-2018 | 6,093.1646 |
| 11-Jul-2018 | 5,894.1929 |
| 10-Jul-2018 | 5,939.1097 |
| 09-Jul-2018 | 5,756.3010 |
| 08-Jul-2018 | 5,735.7877 |
| 07-Jul-2018 | 5,738.1592 |
| 06-Jul-2018 | 5,775.9300 |
| 05-Jul-2018 | 5,875.7142 |
| 04-Jul-2018 | 5,876.2473 |
| 03-Jul-2018 | 5,727.8362 |
| 02-Jul-2018 | 5,751.6047 |
| 01-Jul-2018 | 5,747.0497 |
| 30-Jun-2018 | 5,748.7159 |
| 29-Jun-2018 | 5,724.0777 |
| 28-Jun-2018 | 5,799.7195 |
| 27-Jun-2018 | 5,805.1368 |
| 26-Jun-2018 | 5,925.4115 |
| 25-Jun-2018 | 5,860.9824 |
| 24-Jun-2018 | 5,937.0493 |
| 23-Jun-2018 | 5,937.0493 |
| 22-Jun-2018 | 6,013.3653 |
| 21-Jun-2018 | 6,019.2685 |
| 20-Jun-2018 | 6,055.8865 |
| 19-Jun-2018 | 6,047.2093 |
| 18-Jun-2018 | 6,066.8016 |
| 17-Jun-2018 | 6,053.6607 |
| 16-Jun-2018 | 6,053.6607 |
| 15-Jun-2018 | 6,166.9141 |
| 14-Jun-2018 | 6,052.5140 |
| 13-Jun-2018 | 5,943.0843 |
| 12-Jun-2018 | 5,871.6454 |
| 11-Jun-2018 | 5,803.3836 |
| 10-Jun-2018 | 5,808.4520 |
| 09-Jun-2018 | 5,814.4131 |
| 08-Jun-2018 | 5,822.4572 |
| 07-Jun-2018 | 5,923.7867 |
| 06-Jun-2018 | 5,964.7202 |
| 05-Jun-2018 | 5,935.1121 |
| 04-Jun-2018 | 5,996.6491 |
| 03-Jun-2018 | 6,014.8701 |
| 02-Jun-2018 | 6,014.1981 |
| 01-Jun-2018 | 5,885.6613 |
| 31-May-2018 | 5,828.2158 |
| 30-May-2018 | 5,909.9114 |
| 29-May-2018 | 5,944.3976 |
| 28-May-2018 | 6,095.8995 |
| 27-May-2018 | 6,127.7851 |
| 26-May-2018 | 6,127.7851 |
| 25-May-2018 | 6,212.2716 |
| 24-May-2018 | 5,946.2835 |
| 23-May-2018 | 6,161.9087 |
| 22-May-2018 | 5,909.3842 |
| 21-May-2018 | 5,810.1387 |
| 20-May-2018 | 5,806.0578 |
| 19-May-2018 | 5,808.1145 |
| 18-May-2018 | 5,755.3745 |
| 17-May-2018 | 5,708.8076 |
| 16-May-2018 | 5,757.2567 |
| 15-May-2018 | 5,721.4896 |
| 14-May-2018 | 5,724.3067 |
| 13-May-2018 | 5,687.1070 |
| 12-May-2018 | 5,687.1070 |
| 11-May-2018 | 5,595.1657 |
| 10-May-2018 | 5,641.0566 |
| 09-May-2018 | 5,685.9062 |
| 08-May-2018 | 5,610.8518 |
| 07-May-2018 | 5,576.2231 |
| 06-May-2018 | 5,561.0406 |
| 05-May-2018 | 5,561.8689 |
| 04-May-2018 | 5,551.9361 |
| 03-May-2018 | 5,462.4793 |
| 02-May-2018 | 5,379.8485 |
| 01-May-2018 | 5,323.0742 |
| 30-Abr-2018 | 5,354.1520 |
| 29-Abr-2018 | 5,353.0301 |
| 28-Abr-2018 | 5,353.0301 |
| 27-Abr-2018 | 5,360.3089 |
| 26-Abr-2018 | 5,408.3722 |
| 25-Abr-2018 | 5,432.0380 |
| 24-Abr-2018 | 5,441.6494 |
| 23-Abr-2018 | 5,422.4296 |
| 22-Abr-2018 | 5,444.6583 |
| 21-Abr-2018 | 5,444.6717 |
| 20-Abr-2018 | 5,434.4952 |
| 19-Abr-2018 | 5,429.0774 |
| 18-Abr-2018 | 5,504.8075 |
| 17-Abr-2018 | 5,512.5634 |
| 16-Abr-2018 | 5,519.1120 |
| 15-Abr-2018 | 5,510.1905 |
| 14-Abr-2018 | 5,510.1905 |
| 13-Abr-2018 | 5,513.6116 |
| 12-Abr-2018 | 5,587.3882 |
| 11-Abr-2018 | 5,521.7939 |
| 10-Abr-2018 | 5,430.8933 |
| 09-Abr-2018 | 5,393.2336 |
| 08-Abr-2018 | 5,393.7769 |
| 07-Abr-2018 | 5,393.7769 |
| 06-Abr-2018 | 5,387.6612 |
| 05-Abr-2018 | 5,322.1250 |
| 04-Abr-2018 | 5,328.0166 |
| 03-Abr-2018 | 5,326.3086 |
| 02-Abr-2018 | 5,255.4076 |
| 01-Abr-2018 | 5,224.0095 |
| 31-Mar-2018 | 5,223.6795 |
| 30-Mar-2018 | 5,228.4903 |
| 29-Mar-2018 | 5,327.0449 |
| 28-Mar-2018 | 5,357.8995 |
| 27-Mar-2018 | 5,375.2693 |
| 26-Mar-2018 | 5,359.9267 |
| 25-Mar-2018 | 5,364.9467 |
| 24-Mar-2018 | 5,367.3716 |
| 23-Mar-2018 | 5,313.9147 |
| 22-Mar-2018 | 5,199.6993 |
| 21-Mar-2018 | 5,162.9144 |
| 20-Mar-2018 | 5,188.7841 |
| 19-Mar-2018 | 5,145.8658 |
| 18-Mar-2018 | 5,150.1439 |
| 17-Mar-2018 | 5,150.1439 |
| 16-Mar-2018 | 5,133.4749 |
| 15-Mar-2018 | 5,148.6835 |
| 14-Mar-2018 | 5,139.0669 |
| 13-Mar-2018 | 5,077.0774 |
| 12-Mar-2018 | 5,039.5609 |
| 11-Mar-2018 | 5,043.8196 |
| 10-Mar-2018 | 5,043.8196 |
| 09-Mar-2018 | 5,043.9766 |
| 08-Mar-2018 | 5,051.0618 |
| 07-Mar-2018 | 5,072.4768 |
| 06-Mar-2018 | 5,034.0888 |
| 05-Mar-2018 | 5,059.9352 |
| 04-Mar-2018 | 5,034.4912 |
| 03-Mar-2018 | 5,034.4912 |
| 02-Mar-2018 | 5,017.7241 |
| 01-Mar-2018 | 5,001.3156 |
| 28-Feb-2018 | 5,016.3106 |
| 27-Feb-2018 | 5,050.7739 |
| 26-Feb-2018 | 5,063.0082 |
| 25-Feb-2018 | 5,037.0488 |
| 24-Feb-2018 | 5,035.3347 |
| 23-Feb-2018 | 5,031.8203 |
| 22-Feb-2018 | 5,028.7156 |
| 21-Feb-2018 | 5,046.3983 |
| 20-Feb-2018 | 5,048.2642 |
| 19-Feb-2018 | 5,057.0679 |
| 18-Feb-2018 | 5,046.6973 |
| 17-Feb-2018 | 5,046.6973 |
| 16-Feb-2018 | 5,106.9083 |
| 15-Feb-2018 | 5,117.3610 |
| 14-Feb-2018 | 5,091.6855 |
| 13-Feb-2018 | 5,028.4416 |
| 12-Feb-2018 | 5,050.5470 |
| 11-Feb-2018 | 5,028.3823 |
| 10-Feb-2018 | 5,028.3823 |
| 09-Feb-2018 | 5,032.3008 |
| 08-Feb-2018 | 4,985.7791 |
| 07-Feb-2018 | 5,007.0322 |
| 06-Feb-2018 | 5,092.4287 |
| 05-Feb-2018 | 5,018.4367 |
| 04-Feb-2018 | 5,024.1289 |
| 03-Feb-2018 | 5,024.1289 |
| 02-Feb-2018 | 5,044.5816 |
| 01-Feb-2018 | 5,047.5845 |
| 31-Ene-2018 | 5,060.4795 |
| 30-Ene-2018 | 5,069.0208 |
| 29-Ene-2018 | 5,070.4420 |
| 28-Ene-2018 | 5,067.7045 |
| 27-Ene-2018 | 5,067.7045 |
| 26-Ene-2018 | 5,073.6312 |
| 25-Ene-2018 | 5,093.3929 |
| 24-Ene-2018 | 5,054.1241 |
| 23-Ene-2018 | 5,056.2086 |
| 22-Ene-2018 | 5,091.6296 |
| 21-Ene-2018 | 5,068.8316 |
| 20-Ene-2018 | 5,068.8316 |
| 19-Ene-2018 | 5,019.7491 |
| 18-Ene-2018 | 5,058.9638 |
| 17-Ene-2018 | 5,079.3269 |
| 16-Ene-2018 | 5,087.8973 |
| 15-Ene-2018 | 5,034.4267 |
| 14-Ene-2018 | 5,014.9826 |
| 13-Ene-2018 | 5,014.1533 |
| 12-Ene-2018 | 5,012.4770 |
| 11-Ene-2018 | 5,004.4720 |
| 10-Ene-2018 | 4,936.6571 |
| 09-Ene-2018 | 4,935.5618 |
| 08-Ene-2018 | 4,932.8696 |
| 07-Ene-2018 | 4,931.4284 |
| 06-Ene-2018 | 4,931.4284 |
| 05-Ene-2018 | 4,955.6645 |
| 04-Ene-2018 | 4,946.0613 |
| 03-Ene-2018 | 4,954.1283 |
| 02-Ene-2018 | 4,944.2769 |
| 01-Ene-2018 | 4,938.1927 |
| 31-Dic-2017 | 4,945.0102 |
| 30-Dic-2017 | 4,937.4933 |
| 29-Dic-2017 | 4,895.2762 |
| 28-Dic-2017 | 4,916.8236 |
| 27-Dic-2017 | 4,881.6945 |
| 26-Dic-2017 | 4,863.4472 |
| 25-Dic-2017 | 4,859.2811 |
| 24-Dic-2017 | 4,859.3077 |
| 23-Dic-2017 | 4,858.1852 |
| 22-Dic-2017 | 4,837.4270 |
| 21-Dic-2017 | 4,847.9149 |
| 20-Dic-2017 | 4,847.2641 |
| 19-Dic-2017 | 4,828.6242 |
| 18-Dic-2017 | 4,846.3873 |
| 17-Dic-2017 | 4,847.8175 |
| 16-Dic-2017 | 4,847.8175 |
| 15-Dic-2017 | 4,871.6517 |
| 14-Dic-2017 | 4,793.6792 |
| 13-Dic-2017 | 4,780.7379 |
| 12-Dic-2017 | 4,776.3274 |
| 11-Dic-2017 | 4,786.8116 |
| 10-Dic-2017 | 4,790.6386 |
| 09-Dic-2017 | 4,791.6496 |
| 08-Dic-2017 | 4,831.5509 |
| 07-Dic-2017 | 4,870.1932 |
| 06-Dic-2017 | 4,864.4953 |
| 05-Dic-2017 | 4,946.1261 |
| 04-Dic-2017 | 5,004.9197 |
| 03-Dic-2017 | 5,011.1408 |
| 02-Dic-2017 | 5,011.1408 |
| 01-Dic-2017 | 5,002.7168 |
| 30-Nov-2017 | 5,081.8638 |
| 29-Nov-2017 | 5,137.1062 |
| 28-Nov-2017 | 5,059.3809 |
| 27-Nov-2017 | 5,089.5838 |
| 26-Nov-2017 | 5,096.2902 |
| 25-Nov-2017 | 5,096.2902 |
| 24-Nov-2017 | 5,074.7211 |
| 23-Nov-2017 | 5,061.5112 |
| 22-Nov-2017 | 5,072.2093 |
| 21-Nov-2017 | 5,028.4849 |
| 20-Nov-2017 | 4,989.5762 |
| 19-Nov-2017 | 5,017.0308 |
| 18-Nov-2017 | 5,017.8204 |
| 17-Nov-2017 | 4,943.7829 |
| 16-Nov-2017 | 4,965.5446 |
| 15-Nov-2017 | 4,994.0148 |
| 14-Nov-2017 | 4,939.8684 |
| 13-Nov-2017 | 4,928.5751 |
| 12-Nov-2017 | 4,929.3943 |
| 11-Nov-2017 | 4,929.3943 |
