Precio histórico del oro y gráficos en liras turcas

Aquí le damos la Oro a Lira turca gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Lira turca

Tipos históricos del oro en Lira turca Lira turca

La tabla muestra las tasas de cambio históricas del Oro al Lira turca y también del Lira turca al Oro en los últimos 3 años.

Tasa de precios del oro actual- 135,064 Lira turca en 18-Jul-2025

FechaXAU/TRY
17-Jul-2025134,042.8036
16-Jul-2025134,339.2059
15-Jul-2025135,230.1959
14-Jul-2025134,979.2367
13-Jul-2025134,800.3826
12-Jul-2025134,800.3826
11-Jul-2025133,864.5955
10-Jul-2025132,996.8459
09-Jul-2025132,036.0336
08-Jul-2025133,172.5431
07-Jul-2025132,152.1380
06-Jul-2025132,662.0630
05-Jul-2025132,662.0630
04-Jul-2025133,022.8992
03-Jul-2025133,702.8285
02-Jul-2025132,987.6803
01-Jul-2025132,473.5103
30-Jun-2025131,091.6844
29-Jun-2025130,258.0463
28-Jun-2025130,258.0463
27-Jun-2025131,107.3016
26-Jun-2025132,500.9011
25-Jun-2025131,776.3630
24-Jun-2025132,572.4702
23-Jun-2025133,438.8310
22-Jun-2025133,288.1915
21-Jun-2025133,288.1915
20-Jun-2025132,991.9714
19-Jun-2025133,250.2519
18-Jun-2025134,104.7878
17-Jun-2025133,564.1365
16-Jun-2025135,169.6203
15-Jun-2025134,927.8699
14-Jun-2025134,927.8699
13-Jun-2025135,096.3115
12-Jun-2025132,139.8328
11-Jun-2025130,907.1814
10-Jun-2025130,031.3479
09-Jun-2025129,868.5425
08-Jun-2025129,522.9226
07-Jun-2025129,522.9226
06-Jun-2025132,496.2296
05-Jun-2025132,334.3535
04-Jun-2025131,287.4365
03-Jun-2025131,741.4972
02-Jun-2025130,157.1900
01-Jun-2025128,681.0986
31-May-2025128,681.0986
30-May-2025129,123.8568
29-May-2025127,799.7105
28-May-2025128,874.3616
27-May-2025129,721.2544
26-May-2025130,626.0432
25-May-2025129,990.0640
24-May-2025129,990.0640
23-May-2025129,341.0357
22-May-2025129,570.0675
21-May-2025128,041.7918
20-May-2025124,840.4111
19-May-2025125,030.3444
18-May-2025123,857.7728
17-May-2025123,857.7728
16-May-2025125,016.9079
15-May-2025121,604.4934
14-May-2025125,022.8034
13-May-2025126,276.8674
12-May-2025126,844.8786
11-May-2025128,744.0698
10-May-2025128,744.0698
09-May-2025128,704.7861
08-May-2025130,323.7599
07-May-2025130,803.1727
06-May-2025129,708.0431
05-May-2025125,678.7098
04-May-2025124,631.2776
03-May-2025124,631.2776
28-Abr-2025126,733.0065
27-Abr-2025127,448.3446
26-Abr-2025127,271.3379
25-Abr-2025127,567.3559
24-Abr-2025127,168.5265
23-Abr-2025128,026.6929
22-Abr-2025133,070.0376
21-Abr-2025128,961.6019
20-Abr-2025126,150.5168
19-Abr-2025126,150.5168
18-Abr-2025126,226.0525
17-Abr-2025127,360.0698
16-Abr-2025125,166.0079
15-Abr-2025122,667.2566
14-Abr-2025122,341.2558
13-Abr-2025122,052.1123
12-Abr-2025122,052.1123
11-Abr-2025121,912.2806
10-Abr-2025118,792.7628
09-Abr-2025114,449.6181
08-Abr-2025114,063.5453
07-Abr-2025115,003.0933
06-Abr-2025115,008.6370
05-Abr-2025114,858.8445
04-Abr-2025117,295.5612
03-Abr-2025118,974.8356
02-Abr-2025118,019.4529
01-Abr-2025119,112.0194
31-Mar-2025117,946.2545
30-Mar-2025116,859.5997
29-Mar-2025116,792.9424
28-Mar-2025116,809.0457
27-Mar-2025115,174.6461
26-Mar-2025114,446.2159
25-Mar-2025114,500.4152
24-Mar-2025114,809.3635
23-Mar-2025113,498.0053
17-Mar-2025109,390.6623
16-Mar-2025108,998.4488
15-Mar-2025109,098.7658
14-Mar-2025109,485.1432
13-Mar-2025107,752.2378
12-Mar-2025106,621.8899
11-Mar-2025105,956.3558
10-Mar-2025106,247.9194
09-Mar-2025105,773.4701
08-Mar-2025105,835.0638
07-Mar-2025106,100.4137
06-Mar-2025106,119.3642
05-Mar-2025106,122.3703
04-Mar-2025105,292.7638
03-Mar-2025104,677.4818
02-Mar-2025103,426.1984
01-Mar-2025103,426.1984
28-Feb-2025104,541.3977
27-Feb-2025105,537.2582
26-Feb-2025106,312.5835
25-Feb-2025107,114.2238
24-Feb-2025107,021.1722
23-Feb-2025106,544.7309
22-Feb-2025106,606.0715
21-Feb-2025106,505.4036
20-Feb-2025106,873.3746
19-Feb-2025106,300.4838
18-Feb-2025105,512.1582
17-Feb-2025104,705.0276
16-Feb-2025104,334.3382
15-Feb-2025104,347.2771
14-Feb-2025105,989.5774
13-Feb-2025105,449.9948
12-Feb-2025103,930.2853
11-Feb-2025105,014.2761
10-Feb-2025103,548.1133
09-Feb-2025102,517.7028
08-Feb-2025102,539.1115
07-Feb-2025103,179.3554
06-Feb-2025102,974.6082
05-Feb-2025102,576.9919
04-Feb-2025101,316.8376
03-Feb-202599,798.0927
02-Feb-202599,117.2343
01-Feb-202599,117.2343
31-Ene-2025100,227.8846
30-Ene-202598,754.6782
29-Ene-202598,728.9357
28-Ene-202598,097.6728
27-Ene-202598,281.4331
26-Ene-202598,714.3547
25-Ene-202598,745.5455
24-Ene-202598,953.4250
23-Ene-202598,114.8576
22-Ene-202597,966.1722
21-Ene-202597,026.9181
20-Ene-202596,270.9501
19-Ene-202595,112.1104
18-Ene-202595,107.7414
17-Ene-202596,440.3722
16-Ene-202595,626.1793
15-Ene-202594,966.4716
14-Ene-202594,823.0435
13-Ene-202595,137.3826
12-Ene-202594,908.7071
11-Ene-202594,908.7071
10-Ene-202594,505.4076
09-Ene-202593,998.6755
08-Ene-202593,490.5150
06-Ene-202593,145.6009
05-Ene-202593,172.0085
04-Ene-202593,172.0085
03-Ene-202594,170.8671
02-Ene-202593,163.6096
01-Ene-202592,240.1715
31-Dic-202492,075.4292
30-Dic-202492,491.4320
29-Dic-202491,145.6992
28-Dic-202491,145.6992
27-Dic-202492,827.7488
26-Dic-202492,601.4095
25-Dic-202491,206.3298
24-Dic-202492,384.9753
23-Dic-202492,348.1504
22-Dic-202492,019.4148
21-Dic-202492,019.4148
20-Dic-202491,266.8761
19-Dic-202491,403.6912
18-Dic-202492,582.5824
17-Dic-202492,646.8749
16-Dic-202492,679.5626
15-Dic-202492,426.6460
14-Dic-202492,479.8010
13-Dic-202493,836.6428
12-Dic-202494,536.6496
11-Dic-202493,425.5155
10-Dic-202492,941.0844
09-Dic-202491,749.9251
08-Dic-202491,325.1088
07-Dic-202491,313.0860
06-Dic-202491,857.2934
05-Dic-202491,931.7941
04-Dic-202491,997.2757
03-Dic-202491,629.0192
02-Dic-202491,149.9471
01-Dic-202491,866.2840
30-Nov-202491,866.2840
29-Nov-202492,259.5859
28-Nov-202491,108.8692
27-Nov-202491,432.0447
26-Nov-202490,848.6949
25-Nov-202492,186.3533
24-Nov-202493,374.7037
23-Nov-202493,374.7037
22-Nov-202492,721.6770
21-Nov-202491,595.8385
20-Nov-202490,823.5647
19-Nov-202490,684.8419
18-Nov-202489,252.8106
17-Nov-202488,132.9552
16-Nov-202488,082.8348
15-Nov-202488,168.7849
14-Nov-202487,984.6692
13-Nov-202489,577.6814
12-Nov-202489,894.2181
11-Nov-202491,860.5172
10-Nov-202491,992.5392
09-Nov-202491,983.1543
08-Nov-202492,459.3429
07-Nov-202490,890.2879
06-Nov-202493,943.1395
05-Nov-202493,923.2786
04-Nov-202494,110.0708
03-Nov-202493,737.1057
02-Nov-202493,674.5583
01-Nov-202494,422.0836
31-Oct-202495,419.1638
29-Oct-202494,405.8441
28-Oct-202493,728.1940
27-Oct-202494,060.9977
26-Oct-202493,991.2768
25-Oct-202493,519.6622
24-Oct-202493,617.1137
23-Oct-202492,924.3348
18-Oct-202492,726.2457
17-Oct-202491,635.5545
16-Oct-202491,267.6288
15-Oct-202490,525.0861
14-Oct-202491,131.7023
11-Oct-202490,692.2932
12-Oct-202491,174.7318
11-Oct-202490,717.1953
10-Oct-202489,433.4147
09-Oct-202489,706.8107
08-Oct-202490,658.9959
07-Oct-202490,650.7913
06-Oct-202490,518.5695
05-Oct-202490,518.5695
04-Oct-202491,300.2617
03-Oct-202490,795.4942
02-Oct-202490,727.3255
01-Oct-202490,226.9096
30-Sep-202490,898.1358
29-Sep-202490,541.9130
28-Sep-202490,541.9130
27-Sep-202491,378.8811
26-Sep-202490,844.1416
25-Sep-202490,789.6300
24-Sep-202490,110.0228
23-Sep-202489,538.5864
22-Sep-202489,566.6710
21-Sep-202489,547.2471
20-Sep-202488,305.4388
19-Sep-202487,334.6180
18-Sep-202487,421.5344
17-Sep-202487,640.4706
16-Sep-202487,773.6393
15-Sep-202487,433.3328
14-Sep-202487,433.3328
13-Sep-202487,333.9356
12-Sep-202485,657.1830
11-Sep-202485,782.8759
10-Sep-202485,220.2532
09-Sep-202485,026.2568
08-Sep-202484,743.7499
07-Sep-202484,532.4172
06-Sep-202485,613.0978
05-Sep-202484,858.6071
04-Sep-202484,824.1892
03-Sep-202484,642.3965
02-Sep-202485,190.0027
01-Sep-202485,391.7282
31-Ago-202485,184.2520
30-Ago-202485,624.6269
29-Ago-202485,822.6078
28-Ago-202485,587.9368
27-Ago-202485,255.6324
26-Ago-202485,419.6013
25-Ago-202485,377.3905
24-Ago-202485,306.5310
23-Ago-202484,624.1887
22-Ago-202484,823.2481
21-Ago-202485,384.1295
20-Ago-202484,392.0061
19-Ago-202484,231.7507
18-Ago-202484,294.9884
17-Ago-202484,294.9884
16-Ago-202482,579.1654
15-Ago-202482,379.4174
14-Ago-202482,572.1652
13-Ago-202482,536.2075
12-Ago-202481,631.1457
11-Ago-202481,485.1570
10-Ago-202481,482.9665
09-Ago-202481,245.2743
08-Ago-202480,188.0374
07-Ago-202480,155.9775
06-Ago-202480,397.5968
05-Ago-202481,558.0888
04-Ago-202480,935.2100
03-Ago-202480,935.2100
02-Ago-202481,542.5067
01-Ago-202481,119.5560
31-Jul-202480,197.8212
30-Jul-202478,919.5698
29-Jul-202478,940.9052
28-Jul-202478,717.4273
27-Jul-202478,621.9597
26-Jul-202478,429.3781
25-Jul-202478,357.7229
24-Jul-202479,315.6998
23-Jul-202478,774.6373
22-Jul-202479,525.9668
21-Jul-202479,203.8361
20-Jul-202479,235.9728
19-Jul-202480,150.3638
18-Jul-202481,721.4780
17-Jul-202481,672.8382
16-Jul-202480,176.4565
15-Jul-202479,637.1116
14-Jul-202479,728.9217
13-Jul-202479,639.5199
12-Jul-202479,454.4565
11-Jul-202478,375.4809
10-Jul-202478,003.5512
09-Jul-202477,492.4180
08-Jul-202477,952.5122
07-Jul-202478,041.8595
06-Jul-202478,097.8480
05-Jul-202477,173.9968
04-Jul-202476,772.8791
03-Jul-202476,039.9561
02-Jul-202475,957.9085
01-Jul-202475,965.4312
30-Jun-202476,169.7662
29-Jun-202476,135.5847
28-Jun-202476,559.8601
27-Jun-202475,481.6087
26-Jun-202476,343.5186
25-Jun-202476,771.0924
24-Jun-202476,304.6557
23-Jun-202476,172.6197
22-Jun-202476,172.6197
21-Jun-202477,695.7446
20-Jun-202476,289.6943
19-Jun-202475,859.7732
18-Jun-202476,145.9434
17-Jun-202476,080.0491
16-Jun-202476,311.1858
15-Jun-202476,311.1858
14-Jun-202474,925.5788
13-Jun-202474,611.5479
12-Jun-202474,957.4060
11-Jun-202474,623.5057
10-Jun-202474,444.9542
09-Jun-202474,271.3330
08-Jun-202474,271.3330
07-Jun-202477,040.0985
06-Jun-202476,584.1223
05-Jun-202476,365.1038
04-Jun-202475,577.2276
03-Jun-202474,699.0756
02-Jun-202475,191.6033
01-Jun-202475,161.0679
31-May-202475,518.7324
30-May-202475,487.8500
29-May-202476,112.5046
28-May-202475,756.9426
27-May-202475,454.3382
26-May-202475,229.2082
25-May-202475,264.0217
24-May-202475,297.6677
23-May-202476,294.3138
22-May-202477,774.6358
21-May-202477,842.0288
20-May-202478,570.4900
19-May-202477,882.6084
18-May-202477,779.2245
17-May-202476,825.9509
16-May-202476,924.3997
15-May-202476,142.6893
14-May-202475,511.9428
13-May-202475,779.0589
12-May-202476,605.6791
11-May-202476,502.8355
10-May-202475,917.6446
09-May-202474,735.4206
08-May-202474,874.7110
07-May-202474,962.1835
06-May-202474,676.8999
05-May-202474,547.6952
04-May-202474,547.6952
03-May-202474,816.6253
02-May-202474,856.7138
01-May-202474,136.6145
30-Abr-202475,498.3706
29-Abr-202475,877.3324
28-Abr-202475,953.2698
27-Abr-202475,953.2698
26-Abr-202476,062.1491
25-Abr-202475,421.2979
24-Abr-202475,726.7467
23-Abr-202475,288.2205
22-Abr-202477,276.3000
21-Abr-202477,716.7433
20-Abr-202477,716.7433
19-Abr-202477,600.7159
18-Abr-202477,129.2183
17-Abr-202477,518.3366
16-Abr-202477,407.1652
15-Abr-202476,248.4731
14-Abr-202475,790.6301
13-Abr-202475,790.6301
12-Abr-202477,170.1715
11-Abr-202475,604.6837
10-Abr-202476,090.5701
09-Abr-202475,492.2476
08-Abr-202474,957.8468
07-Abr-202474,758.7374
06-Abr-202474,584.8836
05-Abr-202472,813.2129
04-Abr-202473,470.1144
03-Abr-202473,143.3818
02-Abr-202472,830.0198
01-Abr-202473,381.6760
31-Mar-202472,243.3063
30-Mar-202472,255.1336
29-Mar-202472,251.5573
28-Mar-202471,012.7441
27-Mar-202470,195.4241
26-Mar-202469,941.5191
25-Mar-202469,576.5713
24-Mar-202469,279.8736
23-Mar-202469,279.8736
22-Mar-202469,895.6516
21-Mar-202471,389.2119
20-Mar-202469,941.4686
19-Mar-202469,847.5183
18-Mar-202469,309.8735
17-Mar-202469,168.1055
16-Mar-202469,168.1055
15-Mar-202469,711.0417
14-Mar-202469,687.4209
13-Mar-202469,311.4503
12-Mar-202469,811.1121
11-Mar-202469,877.0756
10-Mar-202469,390.8513
09-Mar-202469,390.8513
08-Mar-202469,005.3971
07-Mar-202468,603.0165
06-Mar-202467,477.6606
05-Mar-202466,780.5511
04-Mar-202465,283.5757
03-Mar-202465,395.6271
02-Mar-202465,395.6271
01-Mar-202464,167.2804
29-Feb-202463,578.8156
28-Feb-202463,204.4579
27-Feb-202463,664.6313
26-Feb-202463,245.7280
25-Feb-202462,767.2097
24-Feb-202462,767.2097
23-Feb-202462,910.7314
22-Feb-202462,928.1903
21-Feb-202462,846.5416
20-Feb-202462,381.6190
19-Feb-202462,334.1434
18-Feb-202462,055.5339
17-Feb-202462,055.5339
16-Feb-202461,730.6600
15-Feb-202461,275.1008
14-Feb-202461,222.1130
13-Feb-202462,062.8298
12-Feb-202462,140.4868
11-Feb-202462,093.3244
10-Feb-202462,093.3244
09-Feb-202462,351.2164
08-Feb-202462,181.0941
07-Feb-202462,314.0532
06-Feb-202462,003.2423
05-Feb-202462,045.9321
04-Feb-202462,247.5519
03-Feb-202462,120.7739
02-Feb-202462,527.1047
01-Feb-202462,103.0689
31-Ene-202461,714.8365
30-Ene-202461,693.6967
29-Ene-202461,405.8719
28-Ene-202461,290.9123
27-Ene-202461,290.9123
26-Ene-202461,229.6999
25-Ene-202461,014.3147
24-Ene-202461,293.5236
23-Ene-202461,392.2873
22-Ene-202461,164.3760
21-Ene-202461,263.6863
20-Ene-202461,263.6863
19-Ene-202460,988.2835
18-Ene-202460,780.2415
17-Ene-202460,967.0079
16-Ene-202461,685.8604
15-Ene-202461,783.9829
14-Ene-202461,684.2227
13-Ene-202461,684.2227
12-Ene-202461,343.3798
11-Ene-202460,926.6247
10-Ene-202460,794.3161
09-Ene-202460,843.6977
08-Ene-202460,870.8740
07-Ene-202460,965.8483
06-Ene-202460,965.8483
05-Ene-202461,027.6090
04-Ene-202460,918.6093
03-Ene-202461,489.8790
02-Ene-202461,387.9907
01-Ene-202460,768.0413
31-Dic-202360,775.8752
30-Dic-202360,775.8752
29-Dic-202361,090.4759
28-Dic-202361,371.3979
27-Dic-202360,456.1985
26-Dic-202360,560.3302
25-Dic-202359,839.6271
24-Dic-202359,733.8809
23-Dic-202359,733.8809
22-Dic-202359,756.7648
21-Dic-202359,329.7324
20-Dic-202359,377.9576
19-Dic-202358,829.9627
18-Dic-202358,694.7378
17-Dic-202358,551.1119
16-Dic-202358,551.1119
15-Dic-202359,121.9946
14-Dic-202358,961.9898
13-Dic-202357,523.9612
12-Dic-202357,534.3243
11-Dic-202357,843.3161
10-Dic-202357,970.7408
09-Dic-202357,970.7408
08-Dic-202358,824.9980
07-Dic-202358,545.3469
06-Dic-202358,415.3549
05-Dic-202358,792.4762
04-Dic-202360,252.2945
03-Dic-202359,833.9518
02-Dic-202359,833.9518
01-Dic-202358,998.3680
30-Nov-202359,197.3422
29-Nov-202359,254.3035
28-Nov-202358,330.6444
27-Nov-202358,142.0537
26-Nov-202357,838.8776
25-Nov-202357,838.8776
24-Nov-202357,512.7529
23-Nov-202357,603.3975
22-Nov-202357,599.5990
21-Nov-202357,342.8317
20-Nov-202356,827.3257
19-Nov-202356,791.2863
18-Nov-202356,791.2863
17-Nov-202356,944.8400
16-Nov-202356,245.6897
15-Nov-202356,424.9978
14-Nov-202355,671.9835
13-Nov-202355,365.7023
12-Nov-202355,345.7380
11-Nov-202355,345.7380
10-Nov-202355,844.4255
09-Nov-202355,596.2970
08-Nov-202356,157.2819
07-Nov-202356,154.8321
06-Nov-202356,348.0177
05-Nov-202356,567.9313
04-Nov-202356,567.9313
03-Nov-202356,389.6640
02-Nov-202356,339.3638
01-Nov-202355,963.6356
31-Oct-202356,320.9183
30-Oct-202356,497.5979
29-Oct-202356,504.6163
28-Oct-202356,504.6163
27-Oct-202356,013.7191
26-Oct-202355,953.6774
25-Oct-202355,470.2144
24-Oct-202355,507.5079
23-Oct-202355,431.4213
22-Oct-202355,413.8595
21-Oct-202355,413.8595
20-Oct-202355,422.7251
19-Oct-202354,622.0248
18-Oct-202354,221.3226
17-Oct-202353,450.5717
16-Oct-202353,437.2339
15-Oct-202353,773.3104
14-Oct-202353,773.3104
13-Oct-202352,112.5702
12-Oct-202352,155.4540
11-Oct-202351,548.1403
10-Oct-202351,636.6856
09-Oct-202351,281.6696
08-Oct-202350,529.7921
07-Oct-202350,529.7921
06-Oct-202350,270.7823
05-Oct-202350,402.5617
04-Oct-202350,170.4929
03-Oct-202350,106.3761
02-Oct-202350,597.9757
01-Oct-202350,671.1644
30-Sep-202350,671.1644
29-Sep-202351,245.8951
28-Sep-202351,315.9497
27-Sep-202351,814.2334
26-Sep-202352,134.6730
25-Sep-202352,290.7696
24-Sep-202352,355.8790
23-Sep-202352,355.8790
22-Sep-202352,182.3075
21-Sep-202352,121.3891
20-Sep-202352,182.0480
19-Sep-202352,150.7719
18-Sep-202352,016.7642
17-Sep-202351,909.6153
16-Sep-202351,909.6153
15-Sep-202351,612.0668
14-Sep-202351,425.0009
13-Sep-202351,468.4475
12-Sep-202351,689.4229
11-Sep-202351,614.6444
10-Sep-202351,525.9095
09-Sep-202351,525.9095
08-Sep-202351,735.6452
07-Sep-202351,461.2280
06-Sep-202351,636.2242
05-Sep-202351,908.3370
04-Sep-202351,905.2521
03-Sep-202351,745.1589
02-Sep-202351,845.6298
01-Sep-202351,759.4973
31-Ago-202351,974.1245
30-Ago-202351,376.7486
29-Ago-202350,998.8453
28-Ago-202350,749.2327
27-Ago-202350,861.3022
26-Ago-202350,861.3022
25-Ago-202349,543.2107
24-Ago-202352,244.9140
23-Ago-202351,833.7159
22-Ago-202351,518.9384
21-Ago-202351,440.1519
20-Ago-202351,239.6976
19-Ago-202351,239.6976
18-Ago-202351,331.8195
17-Ago-202351,314.5847
16-Ago-202351,562.0986
15-Ago-202351,528.9543
14-Ago-202351,860.6100
13-Ago-202351,774.5678
12-Ago-202351,774.5678
11-Ago-202351,715.8667
10-Ago-202351,799.9991
09-Ago-202352,388.6124
08-Ago-202352,245.0703
07-Ago-202352,364.7330
06-Ago-202352,312.0377
05-Ago-202352,312.0377
04-Ago-202352,214.1211
03-Ago-202352,180.0803
02-Ago-202352,568.8105
01-Ago-202352,866.2755
31-Jul-202352,660.7410
30-Jul-202352,786.0808
29-Jul-202352,786.0808
28-Jul-202352,667.9681
27-Jul-202353,186.9545
26-Jul-202352,843.7276
25-Jul-202352,850.1977
24-Jul-202352,849.2178
23-Jul-202352,892.7465
22-Jul-202352,892.7465
21-Jul-202352,851.7681
20-Jul-202353,272.4218
19-Jul-202353,267.9829
18-Jul-202351,714.7081
17-Jul-202351,150.0017
16-Jul-202351,213.8943
15-Jul-202351,213.8943
14-Jul-202351,182.3559
13-Jul-202351,159.4919
12-Jul-202350,604.4609
11-Jul-202350,403.0919
10-Jul-202350,127.6932
09-Jul-202350,212.3315
08-Jul-202350,212.3315
07-Jul-202349,904.0132
06-Jul-202350,022.2635
05-Jul-202350,105.2039
04-Jul-202349,895.1911
03-Jul-202349,962.1875
02-Jul-202350,002.1100
01-Jul-202350,002.1100
30-Jun-202349,695.8037
29-Jun-202349,618.0961
28-Jun-202349,881.4147
27-Jun-202350,216.2159
26-Jun-202348,766.3451
25-Jun-202348,516.8895
24-Jun-202348,491.3618
23-Jun-202348,207.6757
22-Jun-202345,501.7397
21-Jun-202345,681.0459
20-Jun-202346,061.5989
19-Jun-202346,209.0039
18-Jun-202346,223.8745
17-Jun-202346,223.8745
16-Jun-202346,191.0145
15-Jun-202345,524.1308
14-Jun-202346,141.7150
13-Jun-202346,506.6663
12-Jun-202346,214.8753
11-Jun-202345,881.3738
10-Jun-202345,881.3738
09-Jun-202346,100.1989
08-Jun-202345,368.8687
07-Jun-202343,893.9098
06-Jun-202342,058.6282
05-Jun-202341,087.7432
04-Jun-202340,859.4524
03-Jun-202340,859.4524
02-Jun-202341,403.9609
01-Jun-202340,772.2995
31-May-202340,455.8831
30-May-202339,203.1026
29-May-202338,940.8554
28-May-202338,857.7818
27-May-202338,857.7818
26-May-202338,985.3802
25-May-202338,948.7279
24-May-202339,257.5086
23-May-202338,898.4319
22-May-202339,170.9466
21-May-202339,150.9873
20-May-202339,150.9873
19-May-202338,850.9800
18-May-202339,145.9396
17-May-202339,325.3015
16-May-202339,668.7490
15-May-202339,561.4914
14-May-202339,392.9586
13-May-202339,413.4789
12-May-202339,461.3699
11-May-202339,728.4537
10-May-202339,677.8431
09-May-202339,489.2729
08-May-202339,476.5200
07-May-202339,348.1875
06-May-202339,348.1875
05-May-202339,953.8931
04-May-202339,833.9466
03-May-202339,278.6308
02-May-202338,535.6447
01-May-202338,610.7160
30-Abr-202338,668.3888
29-Abr-202338,666.8000
28-Abr-202338,672.3666
27-Abr-202338,846.9983
26-Abr-202338,773.8528
25-Abr-202338,671.5140
24-Abr-202338,355.1367
23-Abr-202338,495.2382
22-Abr-202338,495.2382
21-Abr-202338,807.9968
20-Abr-202338,652.5925
19-Abr-202338,880.3603
18-Abr-202338,787.1991
17-Abr-202338,849.4987
16-Abr-202338,796.3911
15-Abr-202338,812.8234
14-Abr-202339,480.6137
13-Abr-202338,946.7752
12-Abr-202339,000.0017
11-Abr-202338,548.5974
10-Abr-202338,358.3669
09-Abr-202338,651.6074
08-Abr-202338,655.8243
07-Abr-202338,679.7197
06-Abr-202338,742.0538
05-Abr-202338,950.2037
04-Abr-202338,028.9094
03-Abr-202337,493.7505
02-Abr-202337,752.3598
01-Abr-202337,752.3598
31-Mar-202337,976.4365
30-Mar-202337,547.8457
29-Mar-202337,655.3140
28-Mar-202337,368.1032
27-Mar-202337,641.6142
26-Mar-202337,691.0896
25-Mar-202337,691.0896
24-Mar-202337,955.7795
23-Mar-202337,652.3692
22-Mar-202336,891.0892
21-Mar-202337,664.7531
20-Mar-202337,570.9488
19-Mar-202337,814.9129
18-Mar-202337,800.3973
17-Mar-202336,695.5623
16-Mar-202336,314.7201
15-Mar-202336,076.4268
14-Mar-202336,152.1925
13-Mar-202335,651.1297
12-Mar-202335,434.5803
11-Mar-202335,466.5418
10-Mar-202334,431.3162
09-Mar-202334,393.6460
08-Mar-202334,275.5414
07-Mar-202334,944.1791
06-Mar-202335,059.3699
05-Mar-202334,908.9087
04-Mar-202334,908.9087
03-Mar-202334,731.8012
02-Mar-202334,658.5324
01-Mar-202334,582.9644
28-Feb-202334,277.1316
27-Feb-202334,120.7930
26-Feb-202334,192.7514
25-Feb-202334,192.7514
24-Feb-202334,449.2722
23-Feb-202334,517.1852
22-Feb-202334,688.7877
21-Feb-202334,677.9396
20-Feb-202334,734.8066
19-Feb-202334,677.1646
18-Feb-202334,675.6893
17-Feb-202334,421.7166
16-Feb-202334,720.2574
15-Feb-202334,778.2294
14-Feb-202335,036.2451
13-Feb-202335,000.9273
12-Feb-202335,119.7751
11-Feb-202335,103.1712
10-Feb-202334,942.6748
09-Feb-202335,407.7097
08-Feb-202335,330.2063
07-Feb-202335,264.2336
06-Feb-202335,327.2039
05-Feb-202335,118.6577
04-Feb-202335,111.7542
03-Feb-202336,048.4678
02-Feb-202336,755.4688
01-Feb-202336,245.8573
31-Ene-202336,109.5979
30-Ene-202336,379.6921
29-Ene-202336,244.7034
28-Ene-202336,241.6200
27-Ene-202336,165.7692
26-Ene-202336,587.7438
25-Ene-202336,242.1970
24-Ene-202336,380.6587
23-Ene-202336,283.9764
22-Ene-202336,142.3901
21-Ene-202336,142.3901
20-Ene-202336,152.6928
19-Ene-202335,882.8279
18-Ene-202335,642.8847
17-Ene-202335,929.0600
16-Ene-202336,057.7736
15-Ene-202336,091.1687
14-Ene-202336,087.3320
13-Ene-202335,572.5394
12-Ene-202335,362.7088
11-Ene-202335,298.6861
10-Ene-202335,147.9389
09-Ene-202335,219.8878
08-Ene-202334,989.5523
07-Ene-202334,989.5523
06-Ene-202334,506.0644
05-Ene-202334,724.2616
04-Ene-202334,560.3341
03-Ene-202334,487.6627
02-Ene-202334,158.7600
01-Ene-202334,098.1773
31-Dic-202234,098.1773
30-Dic-202233,955.3539
29-Dic-202233,841.7717
28-Dic-202233,852.3553
27-Dic-202233,770.7558
26-Dic-202233,576.2596
25-Dic-202233,571.4055
24-Dic-202233,571.4055
23-Dic-202233,528.3678
22-Dic-202233,945.8190
21-Dic-202233,856.6253
20-Dic-202233,424.0151
19-Dic-202233,413.4393
18-Dic-202233,403.7624
17-Dic-202233,403.9435
16-Dic-202233,174.9135
15-Dic-202233,389.9631
14-Dic-202233,707.9538
13-Dic-202233,237.0751
12-Dic-202233,290.3547
11-Dic-202233,549.9992
10-Dic-202233,545.1451
09-Dic-202233,469.8392
08-Dic-202233,228.6978
07-Dic-202232,978.2303
06-Dic-202233,043.0843
05-Dic-202233,693.1261
04-Dic-202233,514.2090
03-Dic-202233,514.2090
02-Dic-202233,519.7835
01-Dic-202233,152.3138
30-Nov-202232,696.8425
29-Nov-202232,702.1061
28-Nov-202232,613.8355
27-Nov-202232,617.5436
26-Nov-202232,617.5436
25-Nov-202232,713.7059
24-Nov-202232,654.9143
23-Nov-202232,323.2633
22-Nov-202232,513.9631
21-Nov-202232,489.3540
20-Nov-202232,611.7344
19-Nov-202232,611.7344
18-Nov-202232,804.9393
17-Nov-202232,831.5682
16-Nov-202232,991.6671
15-Nov-202232,972.1641
14-Nov-202232,679.5769
13-Nov-202232,882.1236
12-Nov-202232,875.0445
11-Nov-202232,479.4750
10-Nov-202231,795.8977
09-Nov-202231,738.2925
08-Nov-202230,822.2020
07-Nov-202231,108.5270
06-Nov-202231,207.5644
05-Nov-202231,205.0416
04-Nov-202230,674.9568
03-Nov-202230,498.8545
02-Nov-202230,698.0201
01-Nov-202230,514.2643
31-Oct-202230,577.9621
30-Oct-202230,565.1314
29-Oct-202230,565.1314
28-Oct-202230,952.4135
27-Oct-202230,977.9554
26-Oct-202230,807.6108
25-Oct-202230,699.8791
24-Oct-202230,838.3104
23-Oct-202230,825.6552
22-Oct-202230,825.6552
21-Oct-202230,150.6763
20-Oct-202230,350.5511
19-Oct-202230,597.2540
18-Oct-202230,824.6086
17-Oct-202230,647.1247
16-Oct-202230,538.4574
15-Oct-202230,538.4574
14-Oct-202230,939.0742
13-Oct-202231,011.7740
12-Oct-202231,007.5074
11-Oct-202230,910.4235
10-Oct-202231,315.9845
09-Oct-202231,490.8153
08-Oct-202231,490.8153
07-Oct-202231,763.4680
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker