Gold Rate 24
  • Precio de oro
    • Precios del oro
    • Precio del oro en América del Norte
    • Precio del oro en Asia
    • Precio del oro en Europa
    • Precio del oro en África
    • Precio del Oro hoy en Medio Oriente
    • Precio del oro en Oceanía
    • Precio del Oro hoy en América del sur
  • Precio del oro por onza
  • Precio del oro por gramo
  • Precio por kilogramo
  • Precio por Tola
  • Calculadora de oro
  1. Tasa de Oro
  2. Turquía
  3. Historical Charts

Precio histórico del oro y gráficos en liras turcas

Aquí le damos la Oro a Lira turca gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Lira turca

Tipos históricos del oro en Lira turca Lira turca

La tabla muestra las tasas de cambio históricas del Oro al Lira turca y también del Lira turca al Oro en los últimos 3 años.

Tasa de precios del oro actual- 132,737 Lira turca en 02-Jul-2025

FechaXAU/TRY
01-Jul-2025132,473.5103
30-Jun-2025131,091.6844
29-Jun-2025130,258.0463
28-Jun-2025130,258.0463
27-Jun-2025131,107.3016
26-Jun-2025132,500.9011
25-Jun-2025131,776.3630
24-Jun-2025132,572.4702
23-Jun-2025133,438.8310
22-Jun-2025133,288.1915
21-Jun-2025133,288.1915
20-Jun-2025132,991.9714
19-Jun-2025133,250.2519
18-Jun-2025134,104.7878
17-Jun-2025133,564.1365
16-Jun-2025135,169.6203
15-Jun-2025134,927.8699
14-Jun-2025134,927.8699
13-Jun-2025135,096.3115
12-Jun-2025132,139.8328
11-Jun-2025130,907.1814
10-Jun-2025130,031.3479
09-Jun-2025129,868.5425
08-Jun-2025129,522.9226
07-Jun-2025129,522.9226
06-Jun-2025132,496.2296
05-Jun-2025132,334.3535
04-Jun-2025131,287.4365
03-Jun-2025131,741.4972
02-Jun-2025130,157.1900
01-Jun-2025128,681.0986
31-May-2025128,681.0986
30-May-2025129,123.8568
29-May-2025127,799.7105
28-May-2025128,874.3616
27-May-2025129,721.2544
26-May-2025130,626.0432
25-May-2025129,990.0640
24-May-2025129,990.0640
23-May-2025129,341.0357
22-May-2025129,570.0675
21-May-2025128,041.7918
20-May-2025124,840.4111
19-May-2025125,030.3444
18-May-2025123,857.7728
17-May-2025123,857.7728
16-May-2025125,016.9079
15-May-2025121,604.4934
14-May-2025125,022.8034
13-May-2025126,276.8674
12-May-2025126,844.8786
11-May-2025128,744.0698
10-May-2025128,744.0698
09-May-2025128,704.7861
08-May-2025130,323.7599
07-May-2025130,803.1727
06-May-2025129,708.0431
05-May-2025125,678.7098
04-May-2025124,631.2776
03-May-2025124,631.2776
28-Abr-2025126,733.0065
27-Abr-2025127,448.3446
26-Abr-2025127,271.3379
25-Abr-2025127,567.3559
24-Abr-2025127,168.5265
23-Abr-2025128,026.6929
22-Abr-2025133,070.0376
21-Abr-2025128,961.6019
20-Abr-2025126,150.5168
19-Abr-2025126,150.5168
18-Abr-2025126,226.0525
17-Abr-2025127,360.0698
16-Abr-2025125,166.0079
15-Abr-2025122,667.2566
14-Abr-2025122,341.2558
13-Abr-2025122,052.1123
12-Abr-2025122,052.1123
11-Abr-2025121,912.2806
10-Abr-2025118,792.7628
09-Abr-2025114,449.6181
08-Abr-2025114,063.5453
07-Abr-2025115,003.0933
06-Abr-2025115,008.6370
05-Abr-2025114,858.8445
04-Abr-2025117,295.5612
03-Abr-2025118,974.8356
02-Abr-2025118,019.4529
01-Abr-2025119,112.0194
31-Mar-2025117,946.2545
30-Mar-2025116,859.5997
29-Mar-2025116,792.9424
28-Mar-2025116,809.0457
27-Mar-2025115,174.6461
26-Mar-2025114,446.2159
25-Mar-2025114,500.4152
24-Mar-2025114,809.3635
23-Mar-2025113,498.0053
17-Mar-2025109,390.6623
16-Mar-2025108,998.4488
15-Mar-2025109,098.7658
14-Mar-2025109,485.1432
13-Mar-2025107,752.2378
12-Mar-2025106,621.8899
11-Mar-2025105,956.3558
10-Mar-2025106,247.9194
09-Mar-2025105,773.4701
08-Mar-2025105,835.0638
07-Mar-2025106,100.4137
06-Mar-2025106,119.3642
05-Mar-2025106,122.3703
04-Mar-2025105,292.7638
03-Mar-2025104,677.4818
02-Mar-2025103,426.1984
01-Mar-2025103,426.1984
28-Feb-2025104,541.3977
27-Feb-2025105,537.2582
26-Feb-2025106,312.5835
25-Feb-2025107,114.2238
24-Feb-2025107,021.1722
23-Feb-2025106,544.7309
22-Feb-2025106,606.0715
21-Feb-2025106,505.4036
20-Feb-2025106,873.3746
19-Feb-2025106,300.4838
18-Feb-2025105,512.1582
17-Feb-2025104,705.0276
16-Feb-2025104,334.3382
15-Feb-2025104,347.2771
14-Feb-2025105,989.5774
13-Feb-2025105,449.9948
12-Feb-2025103,930.2853
11-Feb-2025105,014.2761
10-Feb-2025103,548.1133
09-Feb-2025102,517.7028
08-Feb-2025102,539.1115
07-Feb-2025103,179.3554
06-Feb-2025102,974.6082
05-Feb-2025102,576.9919
04-Feb-2025101,316.8376
03-Feb-202599,798.0927
02-Feb-202599,117.2343
01-Feb-202599,117.2343
31-Ene-2025100,227.8846
30-Ene-202598,754.6782
29-Ene-202598,728.9357
28-Ene-202598,097.6728
27-Ene-202598,281.4331
26-Ene-202598,714.3547
25-Ene-202598,745.5455
24-Ene-202598,953.4250
23-Ene-202598,114.8576
22-Ene-202597,966.1722
21-Ene-202597,026.9181
20-Ene-202596,270.9501
19-Ene-202595,112.1104
18-Ene-202595,107.7414
17-Ene-202596,440.3722
16-Ene-202595,626.1793
15-Ene-202594,966.4716
14-Ene-202594,823.0435
13-Ene-202595,137.3826
12-Ene-202594,908.7071
11-Ene-202594,908.7071
10-Ene-202594,505.4076
09-Ene-202593,998.6755
08-Ene-202593,490.5150
06-Ene-202593,145.6009
05-Ene-202593,172.0085
04-Ene-202593,172.0085
03-Ene-202594,170.8671
02-Ene-202593,163.6096
01-Ene-202592,240.1715
31-Dic-202492,075.4292
30-Dic-202492,491.4320
29-Dic-202491,145.6992
28-Dic-202491,145.6992
27-Dic-202492,827.7488
26-Dic-202492,601.4095
25-Dic-202491,206.3298
24-Dic-202492,384.9753
23-Dic-202492,348.1504
22-Dic-202492,019.4148
21-Dic-202492,019.4148
20-Dic-202491,266.8761
19-Dic-202491,403.6912
18-Dic-202492,582.5824
17-Dic-202492,646.8749
16-Dic-202492,679.5626
15-Dic-202492,426.6460
14-Dic-202492,479.8010
13-Dic-202493,836.6428
12-Dic-202494,536.6496
11-Dic-202493,425.5155
10-Dic-202492,941.0844
09-Dic-202491,749.9251
08-Dic-202491,325.1088
07-Dic-202491,313.0860
06-Dic-202491,857.2934
05-Dic-202491,931.7941
04-Dic-202491,997.2757
03-Dic-202491,629.0192
02-Dic-202491,149.9471
01-Dic-202491,866.2840
30-Nov-202491,866.2840
29-Nov-202492,259.5859
28-Nov-202491,108.8692
27-Nov-202491,432.0447
26-Nov-202490,848.6949
25-Nov-202492,186.3533
24-Nov-202493,374.7037
23-Nov-202493,374.7037
22-Nov-202492,721.6770
21-Nov-202491,595.8385
20-Nov-202490,823.5647
19-Nov-202490,684.8419
18-Nov-202489,252.8106
17-Nov-202488,132.9552
16-Nov-202488,082.8348
15-Nov-202488,168.7849
14-Nov-202487,984.6692
13-Nov-202489,577.6814
12-Nov-202489,894.2181
11-Nov-202491,860.5172
10-Nov-202491,992.5392
09-Nov-202491,983.1543
08-Nov-202492,459.3429
07-Nov-202490,890.2879
06-Nov-202493,943.1395
05-Nov-202493,923.2786
04-Nov-202494,110.0708
03-Nov-202493,737.1057
02-Nov-202493,674.5583
01-Nov-202494,422.0836
31-Oct-202495,419.1638
29-Oct-202494,405.8441
28-Oct-202493,728.1940
27-Oct-202494,060.9977
26-Oct-202493,991.2768
25-Oct-202493,519.6622
24-Oct-202493,617.1137
23-Oct-202492,924.3348
18-Oct-202492,726.2457
17-Oct-202491,635.5545
16-Oct-202491,267.6288
15-Oct-202490,525.0861
14-Oct-202491,131.7023
11-Oct-202490,692.2932
12-Oct-202491,174.7318
11-Oct-202490,717.1953
10-Oct-202489,433.4147
09-Oct-202489,706.8107
08-Oct-202490,658.9959
07-Oct-202490,650.7913
06-Oct-202490,518.5695
05-Oct-202490,518.5695
04-Oct-202491,300.2617
03-Oct-202490,795.4942
02-Oct-202490,727.3255
01-Oct-202490,226.9096
30-Sep-202490,898.1358
29-Sep-202490,541.9130
28-Sep-202490,541.9130
27-Sep-202491,378.8811
26-Sep-202490,844.1416
25-Sep-202490,789.6300
24-Sep-202490,110.0228
23-Sep-202489,538.5864
22-Sep-202489,566.6710
21-Sep-202489,547.2471
20-Sep-202488,305.4388
19-Sep-202487,334.6180
18-Sep-202487,421.5344
17-Sep-202487,640.4706
16-Sep-202487,773.6393
15-Sep-202487,433.3328
14-Sep-202487,433.3328
13-Sep-202487,333.9356
12-Sep-202485,657.1830
11-Sep-202485,782.8759
10-Sep-202485,220.2532
09-Sep-202485,026.2568
08-Sep-202484,743.7499
07-Sep-202484,532.4172
06-Sep-202485,613.0978
05-Sep-202484,858.6071
04-Sep-202484,824.1892
03-Sep-202484,642.3965
02-Sep-202485,190.0027
01-Sep-202485,391.7282
31-Ago-202485,184.2520
30-Ago-202485,624.6269
29-Ago-202485,822.6078
28-Ago-202485,587.9368
27-Ago-202485,255.6324
26-Ago-202485,419.6013
25-Ago-202485,377.3905
24-Ago-202485,306.5310
23-Ago-202484,624.1887
22-Ago-202484,823.2481
21-Ago-202485,384.1295
20-Ago-202484,392.0061
19-Ago-202484,231.7507
18-Ago-202484,294.9884
17-Ago-202484,294.9884
16-Ago-202482,579.1654
15-Ago-202482,379.4174
14-Ago-202482,572.1652
13-Ago-202482,536.2075
12-Ago-202481,631.1457
11-Ago-202481,485.1570
10-Ago-202481,482.9665
09-Ago-202481,245.2743
08-Ago-202480,188.0374
07-Ago-202480,155.9775
06-Ago-202480,397.5968
05-Ago-202481,558.0888
04-Ago-202480,935.2100
03-Ago-202480,935.2100
02-Ago-202481,542.5067
01-Ago-202481,119.5560
31-Jul-202480,197.8212
30-Jul-202478,919.5698
29-Jul-202478,940.9052
28-Jul-202478,717.4273
27-Jul-202478,621.9597
26-Jul-202478,429.3781
25-Jul-202478,357.7229
24-Jul-202479,315.6998
23-Jul-202478,774.6373
22-Jul-202479,525.9668
21-Jul-202479,203.8361
20-Jul-202479,235.9728
19-Jul-202480,150.3638
18-Jul-202481,721.4780
17-Jul-202481,672.8382
16-Jul-202480,176.4565
15-Jul-202479,637.1116
14-Jul-202479,728.9217
13-Jul-202479,639.5199
12-Jul-202479,454.4565
11-Jul-202478,375.4809
10-Jul-202478,003.5512
09-Jul-202477,492.4180
08-Jul-202477,952.5122
07-Jul-202478,041.8595
06-Jul-202478,097.8480
05-Jul-202477,173.9968
04-Jul-202476,772.8791
03-Jul-202476,039.9561
02-Jul-202475,957.9085
01-Jul-202475,965.4312
30-Jun-202476,169.7662
29-Jun-202476,135.5847
28-Jun-202476,559.8601
27-Jun-202475,481.6087
26-Jun-202476,343.5186
25-Jun-202476,771.0924
24-Jun-202476,304.6557
23-Jun-202476,172.6197
22-Jun-202476,172.6197
21-Jun-202477,695.7446
20-Jun-202476,289.6943
19-Jun-202475,859.7732
18-Jun-202476,145.9434
17-Jun-202476,080.0491
16-Jun-202476,311.1858
15-Jun-202476,311.1858
14-Jun-202474,925.5788
13-Jun-202474,611.5479
12-Jun-202474,957.4060
11-Jun-202474,623.5057
10-Jun-202474,444.9542
09-Jun-202474,271.3330
08-Jun-202474,271.3330
07-Jun-202477,040.0985
06-Jun-202476,584.1223
05-Jun-202476,365.1038
04-Jun-202475,577.2276
03-Jun-202474,699.0756
02-Jun-202475,191.6033
01-Jun-202475,161.0679
31-May-202475,518.7324
30-May-202475,487.8500
29-May-202476,112.5046
28-May-202475,756.9426
27-May-202475,454.3382
26-May-202475,229.2082
25-May-202475,264.0217
24-May-202475,297.6677
23-May-202476,294.3138
22-May-202477,774.6358
21-May-202477,842.0288
20-May-202478,570.4900
19-May-202477,882.6084
18-May-202477,779.2245
17-May-202476,825.9509
16-May-202476,924.3997
15-May-202476,142.6893
14-May-202475,511.9428
13-May-202475,779.0589
12-May-202476,605.6791
11-May-202476,502.8355
10-May-202475,917.6446
09-May-202474,735.4206
08-May-202474,874.7110
07-May-202474,962.1835
06-May-202474,676.8999
05-May-202474,547.6952
04-May-202474,547.6952
03-May-202474,816.6253
02-May-202474,856.7138
01-May-202474,136.6145
30-Abr-202475,498.3706
29-Abr-202475,877.3324
28-Abr-202475,953.2698
27-Abr-202475,953.2698
26-Abr-202476,062.1491
25-Abr-202475,421.2979
24-Abr-202475,726.7467
23-Abr-202475,288.2205
22-Abr-202477,276.3000
21-Abr-202477,716.7433
20-Abr-202477,716.7433
19-Abr-202477,600.7159
18-Abr-202477,129.2183
17-Abr-202477,518.3366
16-Abr-202477,407.1652
15-Abr-202476,248.4731
14-Abr-202475,790.6301
13-Abr-202475,790.6301
12-Abr-202477,170.1715
11-Abr-202475,604.6837
10-Abr-202476,090.5701
09-Abr-202475,492.2476
08-Abr-202474,957.8468
07-Abr-202474,758.7374
06-Abr-202474,584.8836
05-Abr-202472,813.2129
04-Abr-202473,470.1144
03-Abr-202473,143.3818
02-Abr-202472,830.0198
01-Abr-202473,381.6760
31-Mar-202472,243.3063
30-Mar-202472,255.1336
29-Mar-202472,251.5573
28-Mar-202471,012.7441
27-Mar-202470,195.4241
26-Mar-202469,941.5191
25-Mar-202469,576.5713
24-Mar-202469,279.8736
23-Mar-202469,279.8736
22-Mar-202469,895.6516
21-Mar-202471,389.2119
20-Mar-202469,941.4686
19-Mar-202469,847.5183
18-Mar-202469,309.8735
17-Mar-202469,168.1055
16-Mar-202469,168.1055
15-Mar-202469,711.0417
14-Mar-202469,687.4209
13-Mar-202469,311.4503
12-Mar-202469,811.1121
11-Mar-202469,877.0756
10-Mar-202469,390.8513
09-Mar-202469,390.8513
08-Mar-202469,005.3971
07-Mar-202468,603.0165
06-Mar-202467,477.6606
05-Mar-202466,780.5511
04-Mar-202465,283.5757
03-Mar-202465,395.6271
02-Mar-202465,395.6271
01-Mar-202464,167.2804
29-Feb-202463,578.8156
28-Feb-202463,204.4579
27-Feb-202463,664.6313
26-Feb-202463,245.7280
25-Feb-202462,767.2097
24-Feb-202462,767.2097
23-Feb-202462,910.7314
22-Feb-202462,928.1903
21-Feb-202462,846.5416
20-Feb-202462,381.6190
19-Feb-202462,334.1434
18-Feb-202462,055.5339
17-Feb-202462,055.5339
16-Feb-202461,730.6600
15-Feb-202461,275.1008
14-Feb-202461,222.1130
13-Feb-202462,062.8298
12-Feb-202462,140.4868
11-Feb-202462,093.3244
10-Feb-202462,093.3244
09-Feb-202462,351.2164
08-Feb-202462,181.0941
07-Feb-202462,314.0532
06-Feb-202462,003.2423
05-Feb-202462,045.9321
04-Feb-202462,247.5519
03-Feb-202462,120.7739
02-Feb-202462,527.1047
01-Feb-202462,103.0689
31-Ene-202461,714.8365
30-Ene-202461,693.6967
29-Ene-202461,405.8719
28-Ene-202461,290.9123
27-Ene-202461,290.9123
26-Ene-202461,229.6999
25-Ene-202461,014.3147
24-Ene-202461,293.5236
23-Ene-202461,392.2873
22-Ene-202461,164.3760
21-Ene-202461,263.6863
20-Ene-202461,263.6863
19-Ene-202460,988.2835
18-Ene-202460,780.2415
17-Ene-202460,967.0079
16-Ene-202461,685.8604
15-Ene-202461,783.9829
14-Ene-202461,684.2227
13-Ene-202461,684.2227
12-Ene-202461,343.3798
11-Ene-202460,926.6247
10-Ene-202460,794.3161
09-Ene-202460,843.6977
08-Ene-202460,870.8740
07-Ene-202460,965.8483
06-Ene-202460,965.8483
05-Ene-202461,027.6090
04-Ene-202460,918.6093
03-Ene-202461,489.8790
02-Ene-202461,387.9907
01-Ene-202460,768.0413
31-Dic-202360,775.8752
30-Dic-202360,775.8752
29-Dic-202361,090.4759
28-Dic-202361,371.3979
27-Dic-202360,456.1985
26-Dic-202360,560.3302
25-Dic-202359,839.6271
24-Dic-202359,733.8809
23-Dic-202359,733.8809
22-Dic-202359,756.7648
21-Dic-202359,329.7324
20-Dic-202359,377.9576
19-Dic-202358,829.9627
18-Dic-202358,694.7378
17-Dic-202358,551.1119
16-Dic-202358,551.1119
15-Dic-202359,121.9946
14-Dic-202358,961.9898
13-Dic-202357,523.9612
12-Dic-202357,534.3243
11-Dic-202357,843.3161
10-Dic-202357,970.7408
09-Dic-202357,970.7408
08-Dic-202358,824.9980
07-Dic-202358,545.3469
06-Dic-202358,415.3549
05-Dic-202358,792.4762
04-Dic-202360,252.2945
03-Dic-202359,833.9518
02-Dic-202359,833.9518
01-Dic-202358,998.3680
30-Nov-202359,197.3422
29-Nov-202359,254.3035
28-Nov-202358,330.6444
27-Nov-202358,142.0537
26-Nov-202357,838.8776
25-Nov-202357,838.8776
24-Nov-202357,512.7529
23-Nov-202357,603.3975
22-Nov-202357,599.5990
21-Nov-202357,342.8317
20-Nov-202356,827.3257
19-Nov-202356,791.2863
18-Nov-202356,791.2863
17-Nov-202356,944.8400
16-Nov-202356,245.6897
15-Nov-202356,424.9978
14-Nov-202355,671.9835
13-Nov-202355,365.7023
12-Nov-202355,345.7380
11-Nov-202355,345.7380
10-Nov-202355,844.4255
09-Nov-202355,596.2970
08-Nov-202356,157.2819
07-Nov-202356,154.8321
06-Nov-202356,348.0177
05-Nov-202356,567.9313
04-Nov-202356,567.9313
03-Nov-202356,389.6640
02-Nov-202356,339.3638
01-Nov-202355,963.6356
31-Oct-202356,320.9183
30-Oct-202356,497.5979
29-Oct-202356,504.6163
28-Oct-202356,504.6163
27-Oct-202356,013.7191
26-Oct-202355,953.6774
25-Oct-202355,470.2144
24-Oct-202355,507.5079
23-Oct-202355,431.4213
22-Oct-202355,413.8595
21-Oct-202355,413.8595
20-Oct-202355,422.7251
19-Oct-202354,622.0248
18-Oct-202354,221.3226
17-Oct-202353,450.5717
16-Oct-202353,437.2339
15-Oct-202353,773.3104
14-Oct-202353,773.3104
13-Oct-202352,112.5702
12-Oct-202352,155.4540
11-Oct-202351,548.1403
10-Oct-202351,636.6856
09-Oct-202351,281.6696
08-Oct-202350,529.7921
07-Oct-202350,529.7921
06-Oct-202350,270.7823
05-Oct-202350,402.5617
04-Oct-202350,170.4929
03-Oct-202350,106.3761
02-Oct-202350,597.9757
01-Oct-202350,671.1644
30-Sep-202350,671.1644
29-Sep-202351,245.8951
28-Sep-202351,315.9497
27-Sep-202351,814.2334
26-Sep-202352,134.6730
25-Sep-202352,290.7696
24-Sep-202352,355.8790
23-Sep-202352,355.8790
22-Sep-202352,182.3075
21-Sep-202352,121.3891
20-Sep-202352,182.0480
19-Sep-202352,150.7719
18-Sep-202352,016.7642
17-Sep-202351,909.6153
16-Sep-202351,909.6153
15-Sep-202351,612.0668
14-Sep-202351,425.0009
13-Sep-202351,468.4475
12-Sep-202351,689.4229
11-Sep-202351,614.6444
10-Sep-202351,525.9095
09-Sep-202351,525.9095
08-Sep-202351,735.6452
07-Sep-202351,461.2280
06-Sep-202351,636.2242
05-Sep-202351,908.3370
04-Sep-202351,905.2521
03-Sep-202351,745.1589
02-Sep-202351,845.6298
01-Sep-202351,759.4973
31-Ago-202351,974.1245
30-Ago-202351,376.7486
29-Ago-202350,998.8453
28-Ago-202350,749.2327
27-Ago-202350,861.3022
26-Ago-202350,861.3022
25-Ago-202349,543.2107
24-Ago-202352,244.9140
23-Ago-202351,833.7159
22-Ago-202351,518.9384
21-Ago-202351,440.1519
20-Ago-202351,239.6976
19-Ago-202351,239.6976
18-Ago-202351,331.8195
17-Ago-202351,314.5847
16-Ago-202351,562.0986
15-Ago-202351,528.9543
14-Ago-202351,860.6100
13-Ago-202351,774.5678
12-Ago-202351,774.5678
11-Ago-202351,715.8667
10-Ago-202351,799.9991
09-Ago-202352,388.6124
08-Ago-202352,245.0703
07-Ago-202352,364.7330
06-Ago-202352,312.0377
05-Ago-202352,312.0377
04-Ago-202352,214.1211
03-Ago-202352,180.0803
02-Ago-202352,568.8105
01-Ago-202352,866.2755
31-Jul-202352,660.7410
30-Jul-202352,786.0808
29-Jul-202352,786.0808
28-Jul-202352,667.9681
27-Jul-202353,186.9545
26-Jul-202352,843.7276
25-Jul-202352,850.1977
24-Jul-202352,849.2178
23-Jul-202352,892.7465
22-Jul-202352,892.7465
21-Jul-202352,851.7681
20-Jul-202353,272.4218
19-Jul-202353,267.9829
18-Jul-202351,714.7081
17-Jul-202351,150.0017
16-Jul-202351,213.8943
15-Jul-202351,213.8943
14-Jul-202351,182.3559
13-Jul-202351,159.4919
12-Jul-202350,604.4609
11-Jul-202350,403.0919
10-Jul-202350,127.6932
09-Jul-202350,212.3315
08-Jul-202350,212.3315
07-Jul-202349,904.0132
06-Jul-202350,022.2635
05-Jul-202350,105.2039
04-Jul-202349,895.1911
03-Jul-202349,962.1875
02-Jul-202350,002.1100
01-Jul-202350,002.1100
30-Jun-202349,695.8037
29-Jun-202349,618.0961
28-Jun-202349,881.4147
27-Jun-202350,216.2159
26-Jun-202348,766.3451
25-Jun-202348,516.8895
24-Jun-202348,491.3618
23-Jun-202348,207.6757
22-Jun-202345,501.7397
21-Jun-202345,681.0459
20-Jun-202346,061.5989
19-Jun-202346,209.0039
18-Jun-202346,223.8745
17-Jun-202346,223.8745
16-Jun-202346,191.0145
15-Jun-202345,524.1308
14-Jun-202346,141.7150
13-Jun-202346,506.6663
12-Jun-202346,214.8753
11-Jun-202345,881.3738
10-Jun-202345,881.3738
09-Jun-202346,100.1989
08-Jun-202345,368.8687
07-Jun-202343,893.9098
06-Jun-202342,058.6282
05-Jun-202341,087.7432
04-Jun-202340,859.4524
03-Jun-202340,859.4524
02-Jun-202341,403.9609
01-Jun-202340,772.2995
31-May-202340,455.8831
30-May-202339,203.1026
29-May-202338,940.8554
28-May-202338,857.7818
27-May-202338,857.7818
26-May-202338,985.3802
25-May-202338,948.7279
24-May-202339,257.5086
23-May-202338,898.4319
22-May-202339,170.9466
21-May-202339,150.9873
20-May-202339,150.9873
19-May-202338,850.9800
18-May-202339,145.9396
17-May-202339,325.3015
16-May-202339,668.7490
15-May-202339,561.4914
14-May-202339,392.9586
13-May-202339,413.4789
12-May-202339,461.3699
11-May-202339,728.4537
10-May-202339,677.8431
09-May-202339,489.2729
08-May-202339,476.5200
07-May-202339,348.1875
06-May-202339,348.1875
05-May-202339,953.8931
04-May-202339,833.9466
03-May-202339,278.6308
02-May-202338,535.6447
01-May-202338,610.7160
30-Abr-202338,668.3888
29-Abr-202338,666.8000
28-Abr-202338,672.3666
27-Abr-202338,846.9983
26-Abr-202338,773.8528
25-Abr-202338,671.5140
24-Abr-202338,355.1367
23-Abr-202338,495.2382
22-Abr-202338,495.2382
21-Abr-202338,807.9968
20-Abr-202338,652.5925
19-Abr-202338,880.3603
18-Abr-202338,787.1991
17-Abr-202338,849.4987
16-Abr-202338,796.3911
15-Abr-202338,812.8234
14-Abr-202339,480.6137
13-Abr-202338,946.7752
12-Abr-202339,000.0017
11-Abr-202338,548.5974
10-Abr-202338,358.3669
09-Abr-202338,651.6074
08-Abr-202338,655.8243
07-Abr-202338,679.7197
06-Abr-202338,742.0538
05-Abr-202338,950.2037
04-Abr-202338,028.9094
03-Abr-202337,493.7505
02-Abr-202337,752.3598
01-Abr-202337,752.3598
31-Mar-202337,976.4365
30-Mar-202337,547.8457
29-Mar-202337,655.3140
28-Mar-202337,368.1032
27-Mar-202337,641.6142
26-Mar-202337,691.0896
25-Mar-202337,691.0896
24-Mar-202337,955.7795
23-Mar-202337,652.3692
22-Mar-202336,891.0892
21-Mar-202337,664.7531
20-Mar-202337,570.9488
19-Mar-202337,814.9129
18-Mar-202337,800.3973
17-Mar-202336,695.5623
16-Mar-202336,314.7201
15-Mar-202336,076.4268
14-Mar-202336,152.1925
13-Mar-202335,651.1297
12-Mar-202335,434.5803
11-Mar-202335,466.5418
10-Mar-202334,431.3162
09-Mar-202334,393.6460
08-Mar-202334,275.5414
07-Mar-202334,944.1791
06-Mar-202335,059.3699
05-Mar-202334,908.9087
04-Mar-202334,908.9087
03-Mar-202334,731.8012
02-Mar-202334,658.5324
01-Mar-202334,582.9644
28-Feb-202334,277.1316
27-Feb-202334,120.7930
26-Feb-202334,192.7514
25-Feb-202334,192.7514
24-Feb-202334,449.2722
23-Feb-202334,517.1852
22-Feb-202334,688.7877
21-Feb-202334,677.9396
20-Feb-202334,734.8066
19-Feb-202334,677.1646
18-Feb-202334,675.6893
17-Feb-202334,421.7166
16-Feb-202334,720.2574
15-Feb-202334,778.2294
14-Feb-202335,036.2451
13-Feb-202335,000.9273
12-Feb-202335,119.7751
11-Feb-202335,103.1712
10-Feb-202334,942.6748
09-Feb-202335,407.7097
08-Feb-202335,330.2063
07-Feb-202335,264.2336
06-Feb-202335,327.2039
05-Feb-202335,118.6577
04-Feb-202335,111.7542
03-Feb-202336,048.4678
02-Feb-202336,755.4688
01-Feb-202336,245.8573
31-Ene-202336,109.5979
30-Ene-202336,379.6921
29-Ene-202336,244.7034
28-Ene-202336,241.6200
27-Ene-202336,165.7692
26-Ene-202336,587.7438
25-Ene-202336,242.1970
24-Ene-202336,380.6587
23-Ene-202336,283.9764
22-Ene-202336,142.3901
21-Ene-202336,142.3901
20-Ene-202336,152.6928
19-Ene-202335,882.8279
18-Ene-202335,642.8847
17-Ene-202335,929.0600
16-Ene-202336,057.7736
15-Ene-202336,091.1687
14-Ene-202336,087.3320
13-Ene-202335,572.5394
12-Ene-202335,362.7088
11-Ene-202335,298.6861
10-Ene-202335,147.9389
09-Ene-202335,219.8878
08-Ene-202334,989.5523
07-Ene-202334,989.5523
06-Ene-202334,506.0644
05-Ene-202334,724.2616
04-Ene-202334,560.3341
03-Ene-202334,487.6627
02-Ene-202334,158.7600
01-Ene-202334,098.1773
31-Dic-202234,098.1773
30-Dic-202233,955.3539
29-Dic-202233,841.7717
28-Dic-202233,852.3553
27-Dic-202233,770.7558
26-Dic-202233,576.2596
25-Dic-202233,571.4055
24-Dic-202233,571.4055
23-Dic-202233,528.3678
22-Dic-202233,945.8190
21-Dic-202233,856.6253
20-Dic-202233,424.0151
19-Dic-202233,413.4393
18-Dic-202233,403.7624
17-Dic-202233,403.9435
16-Dic-202233,174.9135
15-Dic-202233,389.9631
14-Dic-202233,707.9538
13-Dic-202233,237.0751
12-Dic-202233,290.3547
11-Dic-202233,549.9992
10-Dic-202233,545.1451
09-Dic-202233,469.8392
08-Dic-202233,228.6978
07-Dic-202232,978.2303
06-Dic-202233,043.0843
05-Dic-202233,693.1261
04-Dic-202233,514.2090
03-Dic-202233,514.2090
02-Dic-202233,519.7835
01-Dic-202233,152.3138
30-Nov-202232,696.8425
29-Nov-202232,702.1061
28-Nov-202232,613.8355
27-Nov-202232,617.5436
26-Nov-202232,617.5436
25-Nov-202232,713.7059
24-Nov-202232,654.9143
23-Nov-202232,323.2633
22-Nov-202232,513.9631
21-Nov-202232,489.3540
20-Nov-202232,611.7344
19-Nov-202232,611.7344
18-Nov-202232,804.9393
17-Nov-202232,831.5682
16-Nov-202232,991.6671
15-Nov-202232,972.1641
14-Nov-202232,679.5769
13-Nov-202232,882.1236
12-Nov-202232,875.0445
11-Nov-202232,479.4750
10-Nov-202231,795.8977
09-Nov-202231,738.2925
08-Nov-202230,822.2020
07-Nov-202231,108.5270
06-Nov-202231,207.5644
05-Nov-202231,205.0416
04-Nov-202230,674.9568
03-Nov-202230,498.8545
02-Nov-202230,698.0201
01-Nov-202230,514.2643
31-Oct-202230,577.9621
30-Oct-202230,565.1314
29-Oct-202230,565.1314
28-Oct-202230,952.4135
27-Oct-202230,977.9554
26-Oct-202230,807.6108
25-Oct-202230,699.8791
24-Oct-202230,838.3104
23-Oct-202230,825.6552
22-Oct-202230,825.6552
21-Oct-202230,150.6763
20-Oct-202230,350.5511
19-Oct-202230,597.2540
18-Oct-202230,824.6086
17-Oct-202230,647.1247
16-Oct-202230,538.4574
15-Oct-202230,538.4574
14-Oct-202230,939.0742
13-Oct-202231,011.7740
12-Oct-202231,007.5074
11-Oct-202230,910.4235
10-Oct-202231,315.9845
09-Oct-202231,490.8153
08-Oct-202231,490.8153
07-Oct-202231,763.4680
06-Oct-202232,011.0310
05-Oct-202231,908.8050
04-Oct-202231,521.6743
03-Oct-202230,816.4033
02-Oct-202230,730.1358
01-Oct-202230,730.1358
29-Sep-202230,615.9927
28-Sep-202230,019.1579
27-Sep-202230,119.5959
26-Sep-202230,166.2657
25-Sep-202230,273.5469
24-Sep-202230,273.5469
23-Sep-202230,608.5918
22-Sep-202230,460.4331
21-Sep-202230,431.6762
20-Sep-202230,622.3757
Deja una respuesta Cancelar respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

Tasa de punto oro
Unidad de oroTasa de Oro
2 Jul 2025, 06:00:01
Onza$3,338.78
Tola$1,252.04
Kilogramo$107,356.13
Gramo 24K$107.36
Gramo 22K$98.40
Gramo 21K$93.92
Gramo 18K$80.49
Gramo 14K$62.64
Gramo 12K$53.68
Gramo 10K$44.73
Precio del oro hoy
África África
ETB Tasa de oro en Etiopía (ETB)
GHS Tasa de oro en Ghana (GHS)
KES Tasa de oro en Kenia (KES)
NGN Tasa de oro en Nigeria (NGN)
ZAR Tasa de oro en Sudáfrica (ZAR)
Más países en África
Asia Asia
LKR Tasa de oro en Sri Lanka (LKR)
AFN Tasa de oro en Afganistán (AFN)
HKD Tasa de oro en Hong Kong (HKD)
INR Tasa de oro en India (INR)
IDR Tasa de oro en Indonesia (IDR)
JPY Tasa de oro en Japón (JPY)
MYR Tasa de oro en Malasia (MYR)
MMK Tasa de oro en Myanmar (MMK)
NPR Tasa de oro en Nepal (NPR)
PKR Tasa de oro en Pakistán (PKR)
SGD Tasa de oro en Singapur (SGD)
Más países en Asia
Europa Europa
CZK Tasa de oro en República Checa (CZK)
DKK Tasa de oro en Dinamarca (DKK)
EUR Tasa de oro en Europa (EUR)
NOK Tasa de oro en Noruega (NOK)
CHF Tasa de oro en Suiza (CHF)
TRY Tasa de oro en Turquía (TRY)
GBP Tasa de oro en Reino Unido (GBP)
Más países en Europa
Oriente Medio Oriente Medio
BHD Tasa de oro en Bahrein (BHD)
EGP Tasa de oro en Egipto (EGP)
OMR Tasa de oro en Omán (OMR)
QAR Tasa de oro en Qatar (QAR)
SAR Tasa de oro en Arabia Saudita (SAR)
AED Tasa de oro en Emiratos Árabes Unidos (AED)
Más países en Oriente Medio
América del Norte América del Norte
CAD Tasa de oro en Canadá (CAD)
MXN Tasa de oro en México (MXN)
USD Tasa de oro en Estados Unidos (USD)
Más países en América del Norte
Oceanía Oceanía
AUD Tasa de oro en Australia (AUD)
NZD Tasa de oro en Nueva Zelanda (NZD)
Más países en Oceanía
América del sur América del sur
ARS Tasa de oro en Argentina (ARS)
BRL Tasa de oro en Brazil (BRL)
GYD Tasa de oro en Guayana (GYD)
Más países en América del sur
Todos los países Todos los países
© 2025 Gold Rate 24
  • Política de privacidad
  • Contáctenos
  • Inglés
  • Francés
  • Español
  • Árabe
eXTReMe Tracker