Precio histórico del oro y gráficos en Zloty polaco
Aquí le damos la Oro a Zloty polaco gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Zloty polaco Zloty polaco
La tabla muestra las tasas de cambio históricas del Oro al Zloty polaco y también del Zloty polaco al Oro en los últimos 3 años.
Tasa de precios del oro actual- 11,964 Zloty polaco en 07-Jul-2025
| Fecha | XAU/PLN |
| 06-Jul-2025 | 12,000.5074 |
| 05-Jul-2025 | 12,000.5074 |
| 04-Jul-2025 | 12,026.7063 |
| 03-Jul-2025 | 12,119.6075 |
| 02-Jul-2025 | 12,028.6132 |
| 01-Jul-2025 | 11,966.8445 |
| 30-Jun-2025 | 11,870.6352 |
| 29-Jun-2025 | 11,834.5283 |
| 28-Jun-2025 | 11,834.5283 |
| 27-Jun-2025 | 11,948.9938 |
| 26-Jun-2025 | 12,124.6669 |
| 25-Jun-2025 | 12,179.6093 |
| 24-Jun-2025 | 12,306.8432 |
| 23-Jun-2025 | 12,486.6874 |
| 22-Jun-2025 | 12,471.1597 |
| 21-Jun-2025 | 12,471.1597 |
| 20-Jun-2025 | 12,435.3039 |
| 19-Jun-2025 | 12,575.8818 |
| 18-Jun-2025 | 12,615.4378 |
| 17-Jun-2025 | 12,538.7602 |
| 16-Jun-2025 | 12,679.2875 |
| 15-Jun-2025 | 12,678.4404 |
| 14-Jun-2025 | 12,678.4404 |
| 13-Jun-2025 | 12,691.0145 |
| 12-Jun-2025 | 12,442.0525 |
| 11-Jun-2025 | 12,460.1396 |
| 10-Jun-2025 | 12,401.2958 |
| 09-Jun-2025 | 12,432.2605 |
| 08-Jun-2025 | 12,452.4017 |
| 07-Jun-2025 | 12,452.4017 |
| 06-Jun-2025 | 12,625.5337 |
| 05-Jun-2025 | 12,630.6813 |
| 04-Jun-2025 | 12,605.5583 |
| 03-Jun-2025 | 12,532.1567 |
| 02-Jun-2025 | 12,458.4304 |
| 01-Jun-2025 | 12,321.1545 |
| 31-May-2025 | 12,321.1545 |
| 30-May-2025 | 12,310.0222 |
| 29-May-2025 | 12,308.2850 |
| 28-May-2025 | 12,407.2581 |
| 27-May-2025 | 12,422.9369 |
| 26-May-2025 | 12,493.9720 |
| 25-May-2025 | 12,562.6315 |
| 24-May-2025 | 12,562.6315 |
| 23-May-2025 | 12,439.0037 |
| 22-May-2025 | 12,496.0790 |
| 21-May-2025 | 12,342.7048 |
| 20-May-2025 | 12,148.2859 |
| 19-May-2025 | 12,332.7848 |
| 18-May-2025 | 12,214.7047 |
| 17-May-2025 | 12,214.7047 |
| 16-May-2025 | 12,209.9722 |
| 15-May-2025 | 11,862.1455 |
| 14-May-2025 | 12,205.5503 |
| 13-May-2025 | 12,417.7027 |
| 12-May-2025 | 12,347.2849 |
| 11-May-2025 | 12,522.3877 |
| 10-May-2025 | 12,522.3877 |
| 09-May-2025 | 12,591.3947 |
| 08-May-2025 | 12,754.2052 |
| 07-May-2025 | 12,748.2381 |
| 06-May-2025 | 12,662.5058 |
| 05-May-2025 | 12,286.6079 |
| 04-May-2025 | 12,241.1299 |
| 03-May-2025 | 12,241.1299 |
| 28-Abr-2025 | 12,382.3586 |
| 27-Abr-2025 | 12,468.0111 |
| 26-Abr-2025 | 12,450.6949 |
| 25-Abr-2025 | 12,518.5994 |
| 24-Abr-2025 | 12,566.1271 |
| 23-Abr-2025 | 12,577.0487 |
| 22-Abr-2025 | 12,891.0357 |
| 21-Abr-2025 | 12,544.8782 |
| 20-Abr-2025 | 12,459.0314 |
| 19-Abr-2025 | 12,459.0314 |
| 18-Abr-2025 | 12,507.6112 |
| 17-Abr-2025 | 12,563.2188 |
| 16-Abr-2025 | 12,443.0367 |
| 15-Abr-2025 | 12,156.8922 |
| 14-Abr-2025 | 12,169.4616 |
| 13-Abr-2025 | 12,206.0845 |
| 12-Abr-2025 | 12,206.0845 |
| 11-Abr-2025 | 12,119.9288 |
| 10-Abr-2025 | 12,087.0741 |
| 09-Abr-2025 | 11,674.0135 |
| 08-Abr-2025 | 11,731.2811 |
| 07-Abr-2025 | 11,784.5732 |
| 06-Abr-2025 | 11,791.6723 |
| 05-Abr-2025 | 11,776.3142 |
| 04-Abr-2025 | 11,827.8609 |
| 03-Abr-2025 | 12,009.1822 |
| 02-Abr-2025 | 12,084.6094 |
| 01-Abr-2025 | 12,164.7362 |
| 31-Mar-2025 | 11,988.9335 |
| 30-Mar-2025 | 11,904.9229 |
| 29-Mar-2025 | 11,898.1322 |
| 28-Mar-2025 | 11,918.3565 |
| 27-Mar-2025 | 11,769.1115 |
| 26-Mar-2025 | 11,641.4122 |
| 25-Mar-2025 | 11,663.9606 |
| 24-Mar-2025 | 11,716.8630 |
| 23-Mar-2025 | 11,715.2144 |
| 17-Mar-2025 | 11,475.4629 |
| 16-Mar-2025 | 11,463.7473 |
| 15-Mar-2025 | 11,474.2980 |
| 14-Mar-2025 | 11,516.4414 |
| 13-Mar-2025 | 11,336.2654 |
| 12-Mar-2025 | 11,230.3502 |
| 11-Mar-2025 | 11,208.6542 |
| 10-Mar-2025 | 11,218.8460 |
| 09-Mar-2025 | 11,191.3587 |
| 08-Mar-2025 | 11,197.8756 |
| 07-Mar-2025 | 11,238.0009 |
| 06-Mar-2025 | 11,219.8482 |
| 05-Mar-2025 | 11,414.9961 |
| 04-Mar-2025 | 11,481.2518 |
| 03-Mar-2025 | 11,500.4873 |
| 02-Mar-2025 | 11,539.4291 |
| 01-Mar-2025 | 11,539.4291 |
| 28-Feb-2025 | 11,486.4982 |
| 27-Feb-2025 | 11,455.3194 |
| 26-Feb-2025 | 11,514.3506 |
| 25-Feb-2025 | 11,632.3223 |
| 24-Feb-2025 | 11,634.9226 |
| 23-Feb-2025 | 11,668.7710 |
| 22-Feb-2025 | 11,675.4891 |
| 21-Feb-2025 | 11,604.7644 |
| 20-Feb-2025 | 11,781.0320 |
| 19-Feb-2025 | 11,633.4333 |
| 18-Feb-2025 | 11,587.8586 |
| 17-Feb-2025 | 11,494.5757 |
| 16-Feb-2025 | 11,430.2511 |
| 15-Feb-2025 | 11,431.6686 |
| 14-Feb-2025 | 11,686.0376 |
| 13-Feb-2025 | 11,627.9610 |
| 12-Feb-2025 | 11,626.3843 |
| 11-Feb-2025 | 11,850.6049 |
| 10-Feb-2025 | 11,695.8242 |
| 09-Feb-2025 | 11,605.1302 |
| 08-Feb-2025 | 11,607.5537 |
| 07-Feb-2025 | 11,586.7252 |
| 06-Feb-2025 | 11,606.9914 |
| 05-Feb-2025 | 11,576.4805 |
| 04-Feb-2025 | 11,604.4177 |
| 03-Feb-2025 | 11,487.3001 |
| 02-Feb-2025 | 11,375.7193 |
| 01-Feb-2025 | 11,375.7193 |
| 31-Ene-2025 | 11,316.7874 |
| 30-Ene-2025 | 11,135.2817 |
| 29-Ene-2025 | 11,110.7738 |
| 28-Ene-2025 | 11,081.3515 |
| 27-Ene-2025 | 11,107.7429 |
| 26-Ene-2025 | 11,116.1601 |
| 25-Ene-2025 | 11,119.6724 |
| 24-Ene-2025 | 11,177.2214 |
| 23-Ene-2025 | 11,161.6092 |
| 22-Ene-2025 | 11,223.1540 |
| 21-Ene-2025 | 11,176.6822 |
| 20-Ene-2025 | 11,183.0837 |
| 19-Ene-2025 | 11,213.6350 |
| 18-Ene-2025 | 11,213.1199 |
| 17-Ene-2025 | 11,241.1186 |
| 16-Ene-2025 | 11,166.1377 |
| 15-Ene-2025 | 11,076.4792 |
| 14-Ene-2025 | 11,143.9363 |
| 13-Ene-2025 | 11,219.6176 |
| 12-Ene-2025 | 11,189.3935 |
| 11-Ene-2025 | 11,189.3935 |
| 10-Ene-2025 | 11,058.3962 |
| 09-Ene-2025 | 11,027.5631 |
| 08-Ene-2025 | 10,901.9147 |
| 06-Ene-2025 | 10,906.5222 |
| 05-Ene-2025 | 10,926.4244 |
| 04-Ene-2025 | 10,926.4244 |
| 03-Ene-2025 | 11,076.9838 |
| 02-Ene-2025 | 10,866.4278 |
| 01-Ene-2025 | 10,835.8872 |
| 31-Dic-2024 | 10,709.1551 |
| 30-Dic-2024 | 10,741.0977 |
| 29-Dic-2024 | 10,717.6628 |
| 28-Dic-2024 | 10,717.6628 |
| 27-Dic-2024 | 10,787.2182 |
| 26-Dic-2024 | 10,756.2493 |
| 25-Dic-2024 | 10,684.4511 |
| 24-Dic-2024 | 10,755.5515 |
| 23-Dic-2024 | 10,710.7495 |
| 22-Dic-2024 | 10,710.5961 |
| 21-Dic-2024 | 10,710.5961 |
| 20-Dic-2024 | 10,670.8159 |
| 19-Dic-2024 | 10,722.1595 |
| 18-Dic-2024 | 10,753.0097 |
| 17-Dic-2024 | 10,737.0898 |
| 16-Dic-2024 | 10,742.2522 |
| 15-Dic-2024 | 10,744.2785 |
| 14-Dic-2024 | 10,750.4576 |
| 13-Dic-2024 | 10,981.5919 |
| 12-Dic-2024 | 11,023.5687 |
| 11-Dic-2024 | 10,843.8136 |
| 10-Dic-2024 | 10,766.7016 |
| 09-Dic-2024 | 10,686.8556 |
| 08-Dic-2024 | 10,628.0162 |
| 07-Dic-2024 | 10,626.6170 |
| 06-Dic-2024 | 10,663.0831 |
| 05-Dic-2024 | 10,763.5177 |
| 04-Dic-2024 | 10,815.8717 |
| 03-Dic-2024 | 10,781.6528 |
| 02-Dic-2024 | 10,730.0295 |
| 01-Dic-2024 | 10,764.5397 |
| 30-Nov-2024 | 10,764.5397 |
| 29-Nov-2024 | 10,839.9202 |
| 28-Nov-2024 | 10,728.9374 |
| 27-Nov-2024 | 10,840.5654 |
| 26-Nov-2024 | 10,805.6531 |
| 25-Nov-2024 | 11,048.8962 |
| 24-Nov-2024 | 11,278.9277 |
| 23-Nov-2024 | 11,278.9277 |
| 22-Nov-2024 | 11,146.3506 |
| 21-Nov-2024 | 10,918.5223 |
| 20-Nov-2024 | 10,779.6162 |
| 19-Nov-2024 | 10,692.5491 |
| 18-Nov-2024 | 10,607.3131 |
| 17-Nov-2024 | 10,499.9028 |
| 16-Nov-2024 | 10,493.9316 |
| 15-Nov-2024 | 10,519.0622 |
| 14-Nov-2024 | 10,555.5051 |
| 13-Nov-2024 | 10,685.0888 |
| 12-Nov-2024 | 10,723.4277 |
| 11-Nov-2024 | 10,800.2293 |
| 10-Nov-2024 | 10,827.2933 |
| 09-Nov-2024 | 10,826.1887 |
| 08-Nov-2024 | 10,782.7993 |
| 07-Nov-2024 | 10,767.5499 |
| 06-Nov-2024 | 11,097.6541 |
| 05-Nov-2024 | 10,954.4614 |
| 04-Nov-2024 | 10,950.7083 |
| 03-Nov-2024 | 11,017.1908 |
| 02-Nov-2024 | 11,009.8394 |
| 01-Nov-2024 | 11,013.7855 |
| 31-Oct-2024 | 11,171.7418 |
| 29-Oct-2024 | 11,072.3749 |
| 28-Oct-2024 | 11,032.2509 |
| 27-Oct-2024 | 11,050.7598 |
| 26-Oct-2024 | 11,042.5687 |
| 25-Oct-2024 | 10,947.1587 |
| 24-Oct-2024 | 10,979.8761 |
| 23-Oct-2024 | 10,935.0696 |
| 18-Oct-2024 | 10,775.8396 |
| 17-Oct-2024 | 10,620.1975 |
| 16-Oct-2024 | 10,515.4933 |
| 15-Oct-2024 | 10,416.7712 |
| 14-Oct-2024 | 10,451.9646 |
| 11-Oct-2024 | 10,421.9470 |
| 12-Oct-2024 | 10,431.5690 |
| 11-Oct-2024 | 10,407.8308 |
| 10-Oct-2024 | 10,250.0522 |
| 09-Oct-2024 | 10,260.1308 |
| 08-Oct-2024 | 10,413.2273 |
| 07-Oct-2024 | 10,416.0051 |
| 06-Oct-2024 | 10,429.1518 |
| 05-Oct-2024 | 10,432.2019 |
| 04-Oct-2024 | 10,417.3335 |
| 03-Oct-2024 | 10,332.8914 |
| 02-Oct-2024 | 10,276.4988 |
| 01-Oct-2024 | 10,146.8335 |
| 30-Sep-2024 | 10,186.5426 |
| 29-Sep-2024 | 10,160.6102 |
| 28-Sep-2024 | 10,160.6102 |
| 27-Sep-2024 | 10,241.0426 |
| 26-Sep-2024 | 10,187.5260 |
| 25-Sep-2024 | 10,111.3031 |
| 24-Sep-2024 | 10,137.5987 |
| 23-Sep-2024 | 10,038.1890 |
| 22-Sep-2024 | 10,040.2891 |
| 21-Sep-2024 | 10,040.2891 |
| 20-Sep-2024 | 9,923.4458 |
| 19-Sep-2024 | 9,840.1797 |
| 18-Sep-2024 | 9,868.6408 |
| 17-Sep-2024 | 9,914.0465 |
| 16-Sep-2024 | 9,964.8577 |
| 15-Sep-2024 | 9,988.1137 |
| 14-Sep-2024 | 9,988.8887 |
| 13-Sep-2024 | 9,939.3318 |
| 12-Sep-2024 | 9,803.7787 |
| 11-Sep-2024 | 9,754.5341 |
| 10-Sep-2024 | 9,681.8754 |
| 09-Sep-2024 | 9,664.7503 |
| 08-Sep-2024 | 9,662.3751 |
| 07-Sep-2024 | 9,635.4117 |
| 06-Sep-2024 | 9,702.5445 |
| 05-Sep-2024 | 9,621.0726 |
| 04-Sep-2024 | 9,656.0851 |
| 03-Sep-2024 | 9,638.4041 |
| 02-Sep-2024 | 9,693.1251 |
| 01-Sep-2024 | 9,716.0145 |
| 31-Ago-2024 | 9,690.2504 |
| 30-Ago-2024 | 9,721.0047 |
| 29-Ago-2024 | 9,693.4673 |
| 28-Ago-2024 | 9,647.2615 |
| 27-Ago-2024 | 9,605.2628 |
| 26-Ago-2024 | 9,587.0350 |
| 25-Ago-2024 | 9,584.2207 |
| 24-Ago-2024 | 9,573.7435 |
| 23-Ago-2024 | 9,602.3690 |
| 22-Ago-2024 | 9,610.3754 |
| 21-Ago-2024 | 9,685.0883 |
| 20-Ago-2024 | 9,626.5003 |
| 19-Ago-2024 | 9,654.3750 |
| 18-Ago-2024 | 9,692.0299 |
| 17-Ago-2024 | 9,692.0299 |
| 16-Ago-2024 | 9,568.0884 |
| 15-Ago-2024 | 9,552.3288 |
| 14-Ago-2024 | 9,607.1182 |
| 13-Ago-2024 | 9,690.5171 |
| 12-Ago-2024 | 9,623.8446 |
| 11-Ago-2024 | 9,627.4458 |
| 10-Ago-2024 | 9,631.8249 |
| 09-Ago-2024 | 9,586.1743 |
| 08-Ago-2024 | 9,465.1672 |
| 07-Ago-2024 | 9,436.9613 |
| 06-Ago-2024 | 9,455.6627 |
| 05-Ago-2024 | 9,633.5541 |
| 04-Ago-2024 | 9,602.4453 |
| 03-Ago-2024 | 9,611.4428 |
| 02-Ago-2024 | 9,793.4640 |
| 01-Ago-2024 | 9,689.9758 |
| 31-Jul-2024 | 9,596.0049 |
| 30-Jul-2024 | 9,471.6233 |
| 29-Jul-2024 | 9,414.8323 |
| 28-Jul-2024 | 9,395.5131 |
| 27-Jul-2024 | 9,395.4420 |
| 26-Jul-2024 | 9,349.8815 |
| 25-Jul-2024 | 9,425.9379 |
| 24-Jul-2024 | 9,525.6519 |
| 23-Jul-2024 | 9,400.1673 |
| 22-Jul-2024 | 9,473.6300 |
| 21-Jul-2024 | 9,444.6764 |
| 20-Jul-2024 | 9,444.9640 |
| 19-Jul-2024 | 9,549.5156 |
| 18-Jul-2024 | 9,690.2471 |
| 17-Jul-2024 | 9,700.8641 |
| 16-Jul-2024 | 9,487.0388 |
| 15-Jul-2024 | 9,409.5664 |
| 14-Jul-2024 | 9,398.5061 |
| 13-Jul-2024 | 9,398.2412 |
| 12-Jul-2024 | 9,453.1326 |
| 11-Jul-2024 | 9,364.6192 |
| 10-Jul-2024 | 9,323.9809 |
| 09-Jul-2024 | 9,341.3504 |
| 08-Jul-2024 | 9,446.5398 |
| 07-Jul-2024 | 9,450.3824 |
| 06-Jul-2024 | 9,454.6408 |
| 05-Jul-2024 | 9,359.7872 |
| 04-Jul-2024 | 9,404.5991 |
| 03-Jul-2024 | 9,367.1028 |
| 02-Jul-2024 | 9,358.4186 |
| 01-Jul-2024 | 9,297.4253 |
| 30-Jun-2024 | 9,358.6282 |
| 29-Jun-2024 | 9,360.2095 |
| 28-Jun-2024 | 9,366.5899 |
| 27-Jun-2024 | 9,273.1499 |
| 26-Jun-2024 | 9,287.8474 |
| 25-Jun-2024 | 9,316.7833 |
| 24-Jun-2024 | 9,407.7213 |
| 23-Jun-2024 | 9,383.1320 |
| 22-Jun-2024 | 9,384.4088 |
| 21-Jun-2024 | 9,543.8531 |
| 20-Jun-2024 | 9,432.2021 |
| 19-Jun-2024 | 9,400.2095 |
| 18-Jun-2024 | 9,410.8583 |
| 17-Jun-2024 | 9,490.7656 |
| 16-Jun-2024 | 9,537.5989 |
| 15-Jun-2024 | 9,540.6288 |
| 14-Jun-2024 | 9,332.3737 |
| 13-Jun-2024 | 9,262.9790 |
| 12-Jun-2024 | 9,356.5506 |
| 11-Jun-2024 | 9,252.1892 |
| 10-Jun-2024 | 9,209.3572 |
| 09-Jun-2024 | 9,179.3580 |
| 08-Jun-2024 | 9,140.3897 |
| 07-Jun-2024 | 9,376.4442 |
| 06-Jun-2024 | 9,353.0566 |
| 05-Jun-2024 | 9,272.4829 |
| 04-Jun-2024 | 9,196.1267 |
| 03-Jun-2024 | 9,133.6660 |
| 02-Jun-2024 | 9,181.8878 |
| 01-Jun-2024 | 9,181.8878 |
| 31-May-2024 | 9,275.9955 |
| 30-May-2024 | 9,268.3880 |
| 29-May-2024 | 9,247.4060 |
| 28-May-2024 | 9,211.4116 |
| 27-May-2024 | 9,184.6605 |
| 26-May-2024 | 9,178.4346 |
| 25-May-2024 | 9,158.9489 |
| 24-May-2024 | 9,218.1775 |
| 23-May-2024 | 9,335.2131 |
| 22-May-2024 | 9,463.0676 |
| 21-May-2024 | 9,463.1638 |
| 20-May-2024 | 9,548.5121 |
| 19-May-2024 | 9,464.0333 |
| 18-May-2024 | 9,469.8550 |
| 17-May-2024 | 9,354.7379 |
| 16-May-2024 | 9,371.4111 |
| 15-May-2024 | 9,299.9295 |
| 14-May-2024 | 9,307.5645 |
| 13-May-2024 | 9,399.4117 |
| 12-May-2024 | 9,445.7447 |
| 11-May-2024 | 9,445.4138 |
| 10-May-2024 | 9,367.2235 |
| 09-May-2024 | 9,264.0972 |
| 08-May-2024 | 9,318.0742 |
| 07-May-2024 | 9,284.9423 |
| 06-May-2024 | 9,280.3929 |
| 05-May-2024 | 9,263.2257 |
| 04-May-2024 | 9,263.2257 |
| 03-May-2024 | 9,324.2718 |
| 02-May-2024 | 9,336.5278 |
| 01-May-2024 | 9,301.2356 |
| 30-Abr-2024 | 9,373.9302 |
| 29-Abr-2024 | 9,399.8831 |
| 28-Abr-2024 | 9,423.9957 |
| 27-Abr-2024 | 9,426.6350 |
| 26-Abr-2024 | 9,401.4250 |
| 25-Abr-2024 | 9,369.9539 |
| 24-Abr-2024 | 9,361.5125 |
| 23-Abr-2024 | 9,360.3231 |
| 22-Abr-2024 | 9,569.9995 |
| 21-Abr-2024 | 9,676.9855 |
| 20-Abr-2024 | 9,706.8175 |
| 19-Abr-2024 | 9,742.9049 |
| 18-Abr-2024 | 9,648.4555 |
| 17-Abr-2024 | 9,786.7853 |
| 16-Abr-2024 | 9,704.7255 |
| 15-Abr-2024 | 9,464.8472 |
| 14-Abr-2024 | 9,437.8929 |
| 13-Abr-2024 | 9,437.9163 |
| 12-Abr-2024 | 9,501.0745 |
| 11-Abr-2024 | 9,298.9931 |
| 10-Abr-2024 | 9,272.4056 |
| 09-Abr-2024 | 9,214.6008 |
| 08-Abr-2024 | 9,255.9722 |
| 07-Abr-2024 | 9,206.0370 |
| 06-Abr-2024 | 9,186.0236 |
| 05-Abr-2024 | 9,026.8566 |
| 04-Abr-2024 | 9,105.4024 |
| 03-Abr-2024 | 9,094.4524 |
| 02-Abr-2024 | 9,035.5529 |
| 01-Abr-2024 | 9,014.0727 |
| 31-Mar-2024 | 8,879.1740 |
| 30-Mar-2024 | 8,879.3304 |
| 29-Mar-2024 | 8,924.1292 |
| 28-Mar-2024 | 8,765.8683 |
| 27-Mar-2024 | 8,672.8103 |
| 26-Mar-2024 | 8,634.1301 |
| 25-Mar-2024 | 8,667.1367 |
| 24-Mar-2024 | 8,653.4199 |
| 23-Mar-2024 | 8,653.4199 |
| 22-Mar-2024 | 8,646.8912 |
| 21-Mar-2024 | 8,693.0839 |
| 20-Mar-2024 | 8,580.0430 |
| 19-Mar-2024 | 8,588.2723 |
| 18-Mar-2024 | 8,482.5325 |
| 17-Mar-2024 | 8,514.7412 |
| 16-Mar-2024 | 8,516.8962 |
| 15-Mar-2024 | 8,548.7015 |
| 14-Mar-2024 | 8,491.9089 |
| 13-Mar-2024 | 8,478.7903 |
| 12-Mar-2024 | 8,529.9565 |
| 11-Mar-2024 | 8,584.7160 |
| 10-Mar-2024 | 8,565.1853 |
| 09-Mar-2024 | 8,564.5314 |
| 08-Mar-2024 | 8,487.3435 |
| 07-Mar-2024 | 8,503.8361 |
| 06-Mar-2024 | 8,454.2980 |
| 05-Mar-2024 | 8,424.0171 |
| 04-Mar-2024 | 8,275.8837 |
| 03-Mar-2024 | 8,298.9794 |
| 02-Mar-2024 | 8,298.6878 |
| 01-Mar-2024 | 8,160.7364 |
| 29-Feb-2024 | 8,123.4622 |
| 28-Feb-2024 | 8,065.8413 |
| 27-Feb-2024 | 8,069.3695 |
| 26-Feb-2024 | 8,091.6665 |
| 25-Feb-2024 | 8,104.3581 |
| 24-Feb-2024 | 8,104.3377 |
| 23-Feb-2024 | 8,086.1339 |
| 22-Feb-2024 | 8,085.8820 |
| 21-Feb-2024 | 8,109.9588 |
| 20-Feb-2024 | 8,113.5964 |
| 19-Feb-2024 | 8,137.0712 |
| 18-Feb-2024 | 8,102.6559 |
| 17-Feb-2024 | 8,102.1330 |
| 16-Feb-2024 | 8,097.2145 |
| 15-Feb-2024 | 8,064.1639 |
| 14-Feb-2024 | 8,065.8167 |
| 13-Feb-2024 | 8,087.8588 |
| 12-Feb-2024 | 8,118.4011 |
| 11-Feb-2024 | 8,119.3731 |
| 10-Feb-2024 | 8,120.2833 |
| 09-Feb-2024 | 8,161.8090 |
| 08-Feb-2024 | 8,192.5805 |
| 07-Feb-2024 | 8,231.7921 |
| 06-Feb-2024 | 8,184.0766 |
| 05-Feb-2024 | 8,128.6378 |
| 04-Feb-2024 | 8,162.1223 |
| 03-Feb-2024 | 8,145.4987 |
| 02-Feb-2024 | 8,150.2258 |
| 01-Feb-2024 | 8,195.8283 |
| 31-Ene-2024 | 8,172.1744 |
| 30-Ene-2024 | 8,201.0967 |
| 29-Ene-2024 | 8,153.7449 |
| 28-Ene-2024 | 8,128.1818 |
| 27-Ene-2024 | 8,128.7878 |
| 26-Ene-2024 | 8,150.8080 |
| 25-Ene-2024 | 8,118.2460 |
| 24-Ene-2024 | 8,181.9034 |
| 23-Ene-2024 | 8,115.4962 |
| 22-Ene-2024 | 8,082.2676 |
| 21-Ene-2024 | 8,106.7134 |
| 20-Ene-2024 | 8,106.7134 |
| 19-Ene-2024 | 8,136.2630 |
| 18-Ene-2024 | 8,146.7543 |
| 17-Ene-2024 | 8,183.3204 |
| 16-Ene-2024 | 8,213.2378 |
| 15-Ene-2024 | 8,176.0573 |
| 14-Ene-2024 | 8,155.2049 |
| 13-Ene-2024 | 8,155.4101 |
| 12-Ene-2024 | 8,070.7736 |
| 11-Ene-2024 | 8,022.8653 |
| 10-Ene-2024 | 8,068.7216 |
| 09-Ene-2024 | 8,046.1377 |
| 08-Ene-2024 | 8,107.0264 |
| 07-Ene-2024 | 8,133.3129 |
| 06-Ene-2024 | 8,133.2925 |
| 05-Ene-2024 | 8,126.9941 |
| 04-Ene-2024 | 8,148.9979 |
| 03-Ene-2024 | 8,233.1405 |
| 02-Ene-2024 | 8,166.0040 |
| 01-Ene-2024 | 8,126.7013 |
| 31-Dic-2023 | 8,117.1548 |
| 30-Dic-2023 | 8,117.1548 |
| 29-Dic-2023 | 8,116.0866 |
| 28-Dic-2023 | 8,123.2777 |
| 27-Dic-2023 | 8,108.3471 |
| 26-Dic-2023 | 8,121.0123 |
| 25-Dic-2023 | 8,101.8068 |
| 24-Dic-2023 | 8,080.7799 |
| 23-Dic-2023 | 8,081.5397 |
| 22-Dic-2023 | 8,060.7584 |
| 21-Dic-2023 | 8,073.4215 |
| 20-Dic-2023 | 8,046.5306 |
| 19-Dic-2023 | 8,011.5794 |
| 18-Dic-2023 | 8,035.3242 |
| 17-Dic-2023 | 7,991.3739 |
| 16-Dic-2023 | 8,034.5055 |
| 15-Dic-2023 | 8,009.9793 |
| 14-Dic-2023 | 8,014.3287 |
| 13-Dic-2023 | 7,940.1582 |
| 12-Dic-2023 | 7,990.4966 |
| 11-Dic-2023 | 8,044.0120 |
| 10-Dic-2023 | 8,070.9015 |
| 09-Dic-2023 | 8,070.9015 |
| 08-Dic-2023 | 8,169.2679 |
| 07-Dic-2023 | 8,140.4456 |
| 06-Dic-2023 | 8,085.1519 |
| 05-Dic-2023 | 8,116.5037 |
| 04-Dic-2023 | 8,301.4585 |
| 03-Dic-2023 | 8,227.5777 |
| 02-Dic-2023 | 8,228.8196 |
| 01-Dic-2023 | 8,144.9590 |
| 30-Nov-2023 | 8,095.7057 |
| 29-Nov-2023 | 8,043.1970 |
| 28-Nov-2023 | 7,998.2662 |
| 27-Nov-2023 | 8,028.8732 |
| 26-Nov-2023 | 8,005.1099 |
| 25-Nov-2023 | 8,004.9097 |
| 24-Nov-2023 | 7,990.8574 |
| 23-Nov-2023 | 7,993.6329 |
| 22-Nov-2023 | 8,020.0192 |
| 21-Nov-2023 | 7,903.6256 |
| 20-Nov-2023 | 7,953.5644 |
| 19-Nov-2023 | 7,956.5152 |
| 18-Nov-2023 | 7,956.5152 |
| 17-Nov-2023 | 7,988.2940 |
| 16-Nov-2023 | 7,966.7842 |
| 15-Nov-2023 | 7,962.2039 |
| 14-Nov-2023 | 8,055.0578 |
| 13-Nov-2023 | 8,030.8725 |
| 12-Nov-2023 | 8,031.1830 |
| 11-Nov-2023 | 8,031.1053 |
| 10-Nov-2023 | 8,139.1980 |
| 09-Nov-2023 | 8,086.5102 |
| 08-Nov-2023 | 8,204.2513 |
| 07-Nov-2023 | 8,210.9465 |
| 06-Nov-2023 | 8,230.6153 |
| 05-Nov-2023 | 8,270.0199 |
| 04-Nov-2023 | 8,270.0199 |
| 03-Nov-2023 | 8,313.5584 |
| 02-Nov-2023 | 8,371.4709 |
| 01-Nov-2023 | 8,337.5494 |
| 31-Oct-2023 | 8,372.7498 |
| 30-Oct-2023 | 8,455.2999 |
| 29-Oct-2023 | 8,483.2929 |
| 28-Oct-2023 | 8,483.4337 |
| 27-Oct-2023 | 8,379.4435 |
| 26-Oct-2023 | 8,436.9587 |
| 25-Oct-2023 | 8,301.1242 |
| 24-Oct-2023 | 8,250.2966 |
| 23-Oct-2023 | 8,332.4304 |
| 22-Oct-2023 | 8,337.5845 |
| 21-Oct-2023 | 8,337.7025 |
| 20-Oct-2023 | 8,320.1580 |
| 19-Oct-2023 | 8,247.6217 |
| 18-Oct-2023 | 8,132.6365 |
| 17-Oct-2023 | 8,086.5898 |
| 16-Oct-2023 | 8,153.8384 |
| 15-Oct-2023 | 8,343.0375 |
| 14-Oct-2023 | 8,343.0375 |
| 13-Oct-2023 | 8,078.7999 |
| 12-Oct-2023 | 7,998.6658 |
| 11-Oct-2023 | 7,956.7287 |
| 10-Oct-2023 | 8,050.3723 |
| 09-Oct-2023 | 8,031.9452 |
| 08-Oct-2023 | 7,916.3099 |
| 07-Oct-2023 | 7,916.3099 |
| 06-Oct-2023 | 7,950.9804 |
| 05-Oct-2023 | 7,999.9636 |
| 04-Oct-2023 | 8,061.6758 |
| 03-Oct-2023 | 8,040.7106 |
| 02-Oct-2023 | 8,050.0922 |
| 01-Oct-2023 | 8,087.9111 |
| 30-Sep-2023 | 8,087.6344 |
| 29-Sep-2023 | 8,176.3062 |
| 28-Sep-2023 | 8,278.9687 |
| 27-Sep-2023 | 8,280.3415 |
| 26-Sep-2023 | 8,345.9572 |
| 25-Sep-2023 | 8,313.7888 |
| 24-Sep-2023 | 8,330.3471 |
| 23-Sep-2023 | 8,330.3471 |
| 22-Sep-2023 | 8,323.4613 |
| 21-Sep-2023 | 8,356.3581 |
| 20-Sep-2023 | 8,437.3364 |
| 19-Sep-2023 | 8,387.7997 |
| 18-Sep-2023 | 8,386.8592 |
| 17-Sep-2023 | 8,379.5190 |
| 16-Sep-2023 | 8,379.5190 |
| 15-Sep-2023 | 8,334.3870 |
| 14-Sep-2023 | 8,213.4549 |
| 13-Sep-2023 | 8,288.8143 |
| 12-Sep-2023 | 8,308.4803 |
| 11-Sep-2023 | 8,284.6819 |
| 10-Sep-2023 | 8,283.2049 |
| 09-Sep-2023 | 8,283.2049 |
| 08-Sep-2023 | 8,312.7170 |
| 07-Sep-2023 | 8,181.3238 |
| 06-Sep-2023 | 8,062.3122 |
| 05-Sep-2023 | 8,034.0116 |
| 04-Sep-2023 | 8,058.2296 |
| 03-Sep-2023 | 8,034.8064 |
| 02-Sep-2023 | 8,050.5821 |
| 01-Sep-2023 | 7,993.1404 |
| 31-Ago-2023 | 7,965.2918 |
| 30-Ago-2023 | 7,970.8723 |
| 29-Ago-2023 | 7,937.1535 |
| 28-Ago-2023 | 7,919.0226 |
| 27-Ago-2023 | 7,928.5246 |
| 26-Ago-2023 | 7,928.2561 |
| 25-Ago-2023 | 7,931.6442 |
| 24-Ago-2023 | 7,885.4889 |
| 23-Ago-2023 | 7,835.7908 |
| 22-Ago-2023 | 7,767.4244 |
| 21-Ago-2023 | 7,758.6173 |
| 20-Ago-2023 | 7,754.1968 |
| 19-Ago-2023 | 7,754.0832 |
| 18-Ago-2023 | 7,790.9465 |
| 17-Ago-2023 | 7,791.2310 |
| 16-Ago-2023 | 7,811.5048 |
| 15-Ago-2023 | 7,766.8384 |
| 14-Ago-2023 | 7,760.2481 |
| 13-Ago-2023 | 7,745.0668 |
| 12-Ago-2023 | 7,744.7605 |
| 11-Ago-2023 | 7,740.4781 |
| 10-Ago-2023 | 7,792.2031 |
| 09-Ago-2023 | 7,847.2200 |
| 08-Ago-2023 | 7,793.5015 |
| 07-Ago-2023 | 7,813.5271 |
| 06-Ago-2023 | 7,821.5725 |
| 05-Ago-2023 | 7,821.5920 |
| 04-Ago-2023 | 7,876.4030 |
| 03-Ago-2023 | 7,874.9522 |
| 02-Ago-2023 | 7,892.9432 |
| 01-Ago-2023 | 7,862.8234 |
| 31-Jul-2023 | 7,828.2617 |
| 30-Jul-2023 | 7,853.6279 |
| 29-Jul-2023 | 7,853.6279 |
| 28-Jul-2023 | 7,876.7380 |
| 27-Jul-2023 | 7,874.0905 |
| 26-Jul-2023 | 7,866.7849 |
| 25-Jul-2023 | 7,886.7457 |
| 24-Jul-2023 | 7,867.8433 |
| 23-Jul-2023 | 7,863.0983 |
| 22-Jul-2023 | 7,863.2161 |
| 21-Jul-2023 | 7,866.4169 |
| 20-Jul-2023 | 7,870.0994 |
| 19-Jul-2023 | 7,835.7508 |
| 18-Jul-2023 | 7,737.8434 |
| 17-Jul-2023 | 7,750.8791 |
| 16-Jul-2023 | 7,763.6402 |
| 15-Jul-2023 | 7,763.9141 |
| 14-Jul-2023 | 7,771.3726 |
| 13-Jul-2023 | 7,797.0841 |
| 12-Jul-2023 | 7,796.8997 |
| 11-Jul-2023 | 7,781.5638 |
| 10-Jul-2023 | 7,821.5966 |
| 09-Jul-2023 | 7,818.7670 |
| 08-Jul-2023 | 7,821.6574 |
| 07-Jul-2023 | 7,866.8445 |
| 06-Jul-2023 | 7,906.4487 |
| 05-Jul-2023 | 7,856.2047 |
| 04-Jul-2023 | 7,820.3650 |
| 03-Jul-2023 | 7,799.5200 |
| 02-Jul-2023 | 7,800.5378 |
| 01-Jul-2023 | 7,800.5378 |
| 30-Jun-2023 | 7,811.3556 |
| 29-Jun-2023 | 7,841.5428 |
| 28-Jun-2023 | 7,782.8545 |
| 27-Jun-2023 | 7,842.3743 |
| 26-Jun-2023 | 7,829.2498 |
| 25-Jun-2023 | 7,819.0209 |
| 24-Jun-2023 | 7,819.0401 |
| 23-Jun-2023 | 7,774.7602 |
| 22-Jun-2023 | 7,797.4909 |
| 21-Jun-2023 | 7,874.2945 |
| 20-Jun-2023 | 7,956.0428 |
| 19-Jun-2023 | 8,006.8883 |
| 18-Jun-2023 | 7,988.7871 |
| 17-Jun-2023 | 7,988.7871 |
| 16-Jun-2023 | 7,950.7223 |
| 15-Jun-2023 | 7,950.8686 |
| 14-Jun-2023 | 8,110.3316 |
| 13-Jun-2023 | 8,082.8436 |
| 12-Jun-2023 | 8,093.2686 |
| 11-Jun-2023 | 8,098.2164 |
| 10-Jun-2023 | 8,099.5890 |
| 09-Jun-2023 | 8,153.4390 |
| 08-Jun-2023 | 8,153.1907 |
| 07-Jun-2023 | 8,225.2456 |
| 06-Jun-2023 | 8,178.0203 |
| 05-Jun-2023 | 8,162.9565 |
| 04-Jun-2023 | 8,173.0799 |
| 03-Jun-2023 | 8,172.9432 |
| 02-Jun-2023 | 8,302.0200 |
| 01-Jun-2023 | 8,324.6956 |
| 31-May-2023 | 8,329.5488 |
| 30-May-2023 | 8,180.6400 |
| 29-May-2023 | 8,210.4473 |
| 28-May-2023 | 8,216.8679 |
| 27-May-2023 | 8,216.8679 |
| 26-May-2023 | 8,177.8752 |
| 25-May-2023 | 8,219.2366 |
| 24-May-2023 | 8,219.3079 |
| 23-May-2023 | 8,161.0392 |
| 22-May-2023 | 8,298.4779 |
| 21-May-2023 | 8,296.6601 |
| 20-May-2023 | 8,301.0082 |
| 19-May-2023 | 8,281.1966 |
| 18-May-2023 | 8,265.5642 |
| 17-May-2023 | 8,238.9048 |
| 16-May-2023 | 8,355.4436 |
| 15-May-2023 | 8,386.7341 |
| 14-May-2023 | 8,381.1873 |
| 13-May-2023 | 8,381.0060 |
| 12-May-2023 | 8,364.2658 |
| 11-May-2023 | 8,366.3412 |
| 10-May-2023 | 8,436.0563 |
| 09-May-2023 | 8,401.2147 |
| 08-May-2023 | 8,386.8826 |
| 07-May-2023 | 8,373.1251 |
| 06-May-2023 | 8,373.1251 |
| 05-May-2023 | 8,512.4385 |
| 04-May-2023 | 8,464.8669 |
| 03-May-2023 | 8,371.2706 |
| 02-May-2023 | 8,301.5640 |
| 01-May-2023 | 8,276.2895 |
| 30-Abr-2023 | 8,275.4076 |
| 29-Abr-2023 | 8,275.4076 |
| 28-Abr-2023 | 8,262.6041 |
| 27-Abr-2023 | 8,296.7993 |
| 26-Abr-2023 | 8,357.9641 |
| 25-Abr-2023 | 8,294.9408 |
| 24-Abr-2023 | 8,302.7073 |
| 23-Abr-2023 | 8,329.1068 |
| 22-Abr-2023 | 8,329.1068 |
| 21-Abr-2023 | 8,392.1200 |
| 20-Abr-2023 | 8,400.7568 |
| 19-Abr-2023 | 8,459.6194 |
| 18-Abr-2023 | 8,470.4996 |
| 17-Abr-2023 | 8,470.6411 |
| 16-Abr-2023 | 8,459.7589 |
| 15-Abr-2023 | 8,459.6194 |
| 14-Abr-2023 | 8,544.1627 |
| 13-Abr-2023 | 8,537.3791 |
| 12-Abr-2023 | 8,634.0406 |
| 11-Abr-2023 | 8,619.7992 |
| 10-Abr-2023 | 8,561.7331 |
| 09-Abr-2023 | 8,612.0083 |
| 08-Abr-2023 | 8,611.9078 |
| 07-Abr-2023 | 8,616.5660 |
| 06-Abr-2023 | 8,659.9797 |
| 05-Abr-2023 | 8,644.4133 |
| 04-Abr-2023 | 8,499.6242 |
| 03-Abr-2023 | 8,476.9726 |
| 02-Abr-2023 | 8,496.3582 |
| 01-Abr-2023 | 8,496.3582 |
| 31-Mar-2023 | 8,487.5248 |
| 30-Mar-2023 | 8,479.7058 |
| 29-Mar-2023 | 8,493.4052 |
| 28-Mar-2023 | 8,479.6672 |
| 27-Mar-2023 | 8,589.8816 |
| 26-Mar-2023 | 8,628.9500 |
| 25-Mar-2023 | 8,628.9500 |
| 24-Mar-2023 | 8,612.1515 |
| 23-Mar-2023 | 8,488.5965 |
| 22-Mar-2023 | 8,430.2328 |
| 21-Mar-2023 | 8,700.1384 |
| 20-Mar-2023 | 8,711.8571 |
| 19-Mar-2023 | 8,764.1155 |
| 18-Mar-2023 | 8,764.1155 |
| 17-Mar-2023 | 8,514.1505 |
| 16-Mar-2023 | 8,491.7774 |
| 15-Mar-2023 | 8,327.3193 |
| 14-Mar-2023 | 8,334.1529 |
| 13-Mar-2023 | 8,188.3834 |
| 12-Mar-2023 | 8,218.9720 |
| 11-Mar-2023 | 8,219.5327 |
| 10-Mar-2023 | 8,104.7982 |
| 09-Mar-2023 | 8,054.2287 |
| 08-Mar-2023 | 8,069.8001 |
| 07-Mar-2023 | 8,100.8316 |
| 06-Mar-2023 | 8,208.4053 |
| 05-Mar-2023 | 8,212.0227 |
| 04-Mar-2023 | 8,212.0227 |
| 03-Mar-2023 | 8,138.8966 |
| 02-Mar-2023 | 8,057.4129 |
| 01-Mar-2023 | 8,132.5089 |
| 28-Feb-2023 | 8,082.7584 |
| 27-Feb-2023 | 8,091.8625 |
| 26-Feb-2023 | 8,108.1881 |
| 25-Feb-2023 | 8,109.1487 |
| 24-Feb-2023 | 8,135.7663 |
| 23-Feb-2023 | 8,172.9439 |
| 22-Feb-2023 | 8,192.9230 |
| 21-Feb-2023 | 8,173.7680 |
| 20-Feb-2023 | 8,203.4994 |
| 19-Feb-2023 | 8,194.0145 |
| 18-Feb-2023 | 8,194.0145 |
| 17-Feb-2023 | 8,188.1392 |
| 16-Feb-2023 | 8,195.3036 |
| 15-Feb-2023 | 8,219.3909 |
| 14-Feb-2023 | 8,285.0001 |
| 13-Feb-2023 | 8,332.7130 |
| 12-Feb-2023 | 8,333.6011 |
| 11-Feb-2023 | 8,333.7496 |
| 10-Feb-2023 | 8,232.5604 |
| 09-Feb-2023 | 8,296.5232 |
| 08-Feb-2023 | 8,302.7211 |
| 07-Feb-2023 | 8,277.8093 |
| 06-Feb-2023 | 8,199.6249 |
| 05-Feb-2023 | 8,152.1272 |
| 04-Feb-2023 | 8,153.0782 |
| 03-Feb-2023 | 8,244.7124 |
| 02-Feb-2023 | 8,335.0586 |
| 01-Feb-2023 | 8,349.1716 |
| 31-Ene-2023 | 8,337.6586 |
| 30-Ene-2023 | 8,368.9555 |
| 29-Ene-2023 | 8,343.2566 |
| 28-Ene-2023 | 8,343.2566 |
| 27-Ene-2023 | 8,337.0190 |
| 26-Ene-2023 | 8,404.7853 |
| 25-Ene-2023 | 8,331.6958 |
| 24-Ene-2023 | 8,371.8764 |
| 23-Ene-2023 | 8,346.8727 |
| 22-Ene-2023 | 7,972.3508 |
| 21-Ene-2023 | 7,972.3508 |
| 20-Ene-2023 | 8,377.6538 |
| 19-Ene-2023 | 8,363.8743 |
| 18-Ene-2023 | 8,279.0513 |
| 17-Ene-2023 | 8,281.5104 |
| 16-Ene-2023 | 8,298.7520 |
| 15-Ene-2023 | 8,313.7234 |
| 14-Ene-2023 | 8,313.7234 |
| 13-Ene-2023 | 8,203.9390 |
| 12-Ene-2023 | 8,195.3855 |
| 11-Ene-2023 | 8,212.8383 |
| 10-Ene-2023 | 8,190.3561 |
| 09-Ene-2023 | 8,232.7396 |
| 08-Ene-2023 | 7,779.6640 |
| 07-Ene-2023 | 7,779.6640 |
| 06-Ene-2023 | 8,179.4848 |
| 05-Ene-2023 | 8,183.7039 |
| 04-Ene-2023 | 8,153.6348 |
| 03-Ene-2023 | 8,055.8195 |
| 02-Ene-2023 | 7,995.2559 |
| 01-Ene-2023 | 7,995.7119 |
| 31-Dic-2022 | 7,995.7119 |
| 30-Dic-2022 | 7,976.5882 |
| 29-Dic-2022 | 7,984.2853 |
| 28-Dic-2022 | 7,971.3402 |
| 27-Dic-2022 | 7,875.4146 |
| 26-Dic-2022 | 7,855.4859 |
| 25-Dic-2022 | 7,862.1222 |
| 24-Dic-2022 | 7,862.1222 |
| 23-Dic-2022 | 7,858.0077 |
| 22-Dic-2022 | 7,958.0906 |
| 21-Dic-2022 | 7,991.5242 |
| 20-Dic-2022 | 7,930.1967 |
| 19-Dic-2022 | 7,918.5484 |
| 18-Dic-2022 | 7,931.6666 |
| 17-Dic-2022 | 7,931.6666 |
| 16-Dic-2022 | 7,837.5623 |
| 15-Dic-2022 | 7,880.7347 |
| 14-Dic-2022 | 8,003.0561 |
| 13-Dic-2022 | 7,932.7451 |
| 12-Dic-2022 | 7,966.9465 |
| 11-Dic-2022 | 8,008.1836 |
| 10-Dic-2022 | 8,008.1836 |
| 09-Dic-2022 | 7,948.0974 |
| 08-Dic-2022 | 7,974.3846 |
| 07-Dic-2022 | 7,935.3983 |
| 06-Dic-2022 | 7,960.2132 |
| 05-Dic-2022 | 7,984.3396 |
| 04-Dic-2022 | 7,980.3057 |
| 03-Dic-2022 | 7,980.3057 |
| 02-Dic-2022 | 8,015.1980 |
| 01-Dic-2022 | 7,967.3494 |
| 30-Nov-2022 | 7,915.5265 |
| 29-Nov-2022 | 7,897.9479 |
| 28-Nov-2022 | 7,938.9673 |
| 27-Nov-2022 | 7,914.9124 |
| 26-Nov-2022 | 7,914.9124 |
| 25-Nov-2022 | 7,926.0280 |
| 24-Nov-2022 | 7,900.4392 |
| 23-Nov-2022 | 7,922.8122 |
| 22-Nov-2022 | 7,991.7101 |
| 21-Nov-2022 | 7,985.8815 |
| 20-Nov-2022 | 7,971.3664 |
| 19-Nov-2022 | 7,971.3664 |
| 18-Nov-2022 | 8,013.6680 |
| 17-Nov-2022 | 7,988.7126 |
| 16-Nov-2022 | 8,142.2872 |
| 15-Nov-2022 | 8,089.0074 |
| 14-Nov-2022 | 7,992.5175 |
| 13-Nov-2022 | 8,006.9914 |
| 12-Nov-2022 | 8,006.9914 |
| 11-Nov-2022 | 8,064.6493 |
| 10-Nov-2022 | 8,010.5989 |
| 09-Nov-2022 | 7,962.3593 |
| 08-Nov-2022 | 7,794.5742 |
| 07-Nov-2022 | 7,888.8791 |
| 06-Nov-2022 | 7,908.1513 |
| 05-Nov-2022 | 7,908.1513 |
| 04-Nov-2022 | 7,895.4694 |
| 03-Nov-2022 | 7,827.9048 |
| 02-Nov-2022 | 7,846.7817 |
| 01-Nov-2022 | 7,802.3607 |
| 31-Oct-2022 | 7,794.9836 |
| 30-Oct-2022 | 7,786.1025 |
| 29-Oct-2022 | 7,786.1025 |
| 28-Oct-2022 | 7,869.2852 |
| 27-Oct-2022 | 7,849.4607 |
| 26-Oct-2022 | 7,929.2247 |
| 25-Oct-2022 | 7,998.8116 |
| 24-Oct-2022 | 8,040.1159 |
| 23-Oct-2022 | 8,029.3072 |
| 22-Oct-2022 | 8,028.8093 |
| 21-Oct-2022 | 7,914.9803 |
| 20-Oct-2022 | 8,023.6744 |
| 19-Oct-2022 | 8,013.3384 |
| 18-Oct-2022 | 8,074.4790 |
| 17-Oct-2022 | 8,190.2774 |
| 16-Oct-2022 | 8,119.1840 |
| 15-Oct-2022 | 8,119.1840 |
| 14-Oct-2022 | 8,189.6490 |
| 13-Oct-2022 | 8,338.5218 |
| 12-Oct-2022 | 8,318.1546 |
| 11-Oct-2022 | 8,357.3657 |
| 10-Oct-2022 | 8,420.1603 |
| 09-Oct-2022 | 8,457.8362 |
| 08-Oct-2022 | 8,454.4471 |
| 07-Oct-2022 | 8,529.3831 |
| 06-Oct-2022 | 8,373.8861 |
| 05-Oct-2022 | 8,300.5639 |
| 04-Oct-2022 | 8,345.6740 |
| 03-Oct-2022 | 8,251.7366 |
| 02-Oct-2022 | 8,224.3715 |
| 01-Oct-2022 | 8,224.3715 |
| 29-Sep-2022 | 8,210.2943 |
| 28-Sep-2022 | 8,147.1392 |
| 27-Sep-2022 | 8,047.2349 |
| 26-Sep-2022 | 8,092.4765 |
| 25-Sep-2022 | 8,049.0539 |
