Precio histórico del oro y gráficos en euros

Aquí le damos la Oro a Euro gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Euro

Tipos históricos del oro en Euro Euro

La tabla muestra las tasas de cambio históricas del Oro al Euro y también del Euro al Oro en los últimos 3 años.

Tasa de precios del oro actual- 2,885 Euro en 14-May-2025

FechaXAU/EUR
13-May-20252,902.3372
12-May-20252,910.7192
11-May-20252,958.4330
10-May-20252,959.2652
09-May-20252,946.9887
08-May-20252,985.2714
07-May-20252,985.0161
06-May-20252,970.9053
05-May-20252,883.9748
04-May-20252,866.5327
03-May-20252,866.5327
28-Abr-20252,890.4697
27-Abr-20252,910.4639
26-Abr-20252,919.9454
25-Abr-20252,925.9219
24-Abr-20252,914.6617
23-Abr-20252,928.0560
22-Abr-20253,015.8536
21-Abr-20252,972.7995
20-Abr-20252,925.9625
19-Abr-20252,925.9625
18-Abr-20252,929.3896
17-Abr-20252,936.2359
16-Abr-20252,904.1309
15-Abr-20252,846.7887
14-Abr-20252,839.2616
13-Abr-20252,848.8631
12-Abr-20252,868.2793
11-Abr-20252,864.5471
10-Abr-20252,824.6241
09-Abr-20252,753.5546
08-Abr-20252,745.4134
07-Abr-20252,761.5365
06-Abr-20252,774.0284
05-Abr-20252,766.4684
04-Abr-20252,812.1452
03-Abr-20252,910.0512
02-Abr-20252,883.0131
01-Abr-20252,905.0041
31-Mar-20252,873.1911
30-Mar-20252,851.8008
29-Mar-20252,858.4688
28-Mar-20252,845.6674
27-Mar-20252,811.6634
26-Mar-20252,790.3949
25-Mar-20252,797.1531
24-Mar-20252,791.6823
23-Mar-20252,779.5330
17-Mar-20252,741.1950
16-Mar-20252,733.3873
15-Mar-20252,742.6263
14-Mar-20252,750.6807
13-Mar-20252,704.0674
12-Mar-20252,671.8922
11-Mar-20252,674.5938
10-Mar-20252,687.0681
09-Mar-20252,686.1298
08-Mar-20252,687.6940
07-Mar-20252,691.0524
06-Mar-20252,711.3563
05-Mar-20252,745.0668
04-Mar-20252,761.8401
03-Mar-20252,752.6517
02-Mar-20252,753.9567
01-Mar-20252,753.9567
28-Feb-20252,733.9424
27-Feb-20252,759.3945
26-Feb-20252,788.6536
25-Feb-20252,808.1617
24-Feb-20252,809.8226
23-Feb-20252,805.7310
22-Feb-20252,804.3499
21-Feb-20252,788.2751
20-Feb-20252,822.9563
19-Feb-20252,804.9813
18-Feb-20252,778.3310
17-Feb-20252,763.3563
16-Feb-20252,746.4371
15-Feb-20252,754.7923
14-Feb-20252,809.2523
13-Feb-20252,814.9646
12-Feb-20252,784.5501
11-Feb-20252,829.0960
10-Feb-20252,786.8315
09-Feb-20252,768.5609
08-Feb-20252,769.1391
07-Feb-20252,761.4511
06-Feb-20252,760.0026
05-Feb-20252,768.2676
04-Feb-20252,721.6786
03-Feb-20252,683.0307
02-Feb-20252,702.2199
01-Feb-20252,691.4968
31-Ene-20252,682.8156
30-Ene-20252,649.7090
29-Ene-20252,648.8057
28-Ene-20252,626.7578
27-Ene-20252,624.9653
26-Ene-20252,638.1034
25-Ene-20252,638.9370
24-Ene-20252,667.1660
23-Ene-20252,645.1358
22-Ene-20252,638.5495
21-Ene-20252,644.6434
20-Ene-20252,629.5980
19-Ene-20252,623.5148
18-Ene-20252,627.7455
17-Ene-20252,637.2257
16-Ene-20252,619.3609
15-Ene-20252,608.6618
14-Ene-20252,606.8731
13-Ene-20252,619.1820
12-Ene-20252,622.2604
11-Ene-20252,611.6116
10-Ene-20252,597.5056
09-Ene-20252,577.8592
08-Ene-20252,543.9652
06-Ene-20252,555.2047
05-Ene-20252,559.9360
04-Ene-20252,563.2097
03-Ene-20252,590.6005
02-Ene-20252,531.2769
01-Ene-20252,519.0499
31-Dic-20242,509.5623
30-Dic-20242,514.3881
29-Dic-20242,512.1453
28-Dic-20242,514.1618
27-Dic-20242,526.1815
26-Dic-20242,524.4233
25-Dic-20242,517.5339
24-Dic-20242,517.4313
23-Dic-20242,515.0790
22-Dic-20242,513.7248
21-Dic-20242,525.3391
20-Dic-20242,498.6623
19-Dic-20242,486.0089
18-Dic-20242,521.7765
17-Dic-20242,520.4438
16-Dic-20242,525.1319
15-Dic-20242,521.2732
14-Dic-20242,533.2433
13-Dic-20242,568.5863
12-Dic-20242,585.7677
11-Dic-20242,541.4910
10-Dic-20242,530.4712
09-Dic-20242,494.0128
08-Dic-20242,490.0526
07-Dic-20242,489.7248
06-Dic-20242,508.0982
05-Dic-20242,518.4222
04-Dic-20242,521.7965
03-Dic-20242,515.9125
02-Dic-20242,483.4357
01-Dic-20242,505.9645
30-Nov-20242,505.5934
29-Nov-20242,521.5987
28-Nov-20242,494.8491
27-Nov-20242,513.2274
26-Nov-20242,509.9017
25-Nov-20242,566.7560
24-Nov-20242,603.3906
23-Nov-20242,603.3093
22-Nov-20242,555.3016
21-Nov-20242,519.7327
20-Nov-20242,489.0774
19-Nov-20242,474.0117
18-Nov-20242,456.7343
17-Nov-20242,430.8481
16-Nov-20242,426.5200
15-Nov-20242,432.4803
14-Nov-20242,416.9304
13-Nov-20242,455.8132
12-Nov-20242,448.2201
11-Nov-20242,494.9793
10-Nov-20242,504.4558
09-Nov-20242,490.2705
08-Nov-20242,507.3519
07-Nov-20242,478.7486
06-Nov-20242,514.5914
05-Nov-20242,511.1243
04-Nov-20242,520.1052
03-Nov-20242,515.0641
02-Nov-20242,523.7775
01-Nov-20242,529.3995
31-Oct-20242,564.5895
29-Oct-20242,545.8010
28-Oct-20242,531.6872
27-Oct-20242,543.4084
26-Oct-20242,538.5035
25-Oct-20242,525.4658
24-Oct-20242,532.2562
23-Oct-20242,515.5898
18-Oct-20242,504.8071
17-Oct-20242,467.7895
16-Oct-20242,444.2541
15-Oct-20242,422.4250
14-Oct-20242,429.0937
11-Oct-20242,426.6866
12-Oct-20242,429.1222
11-Oct-20242,419.2329
10-Oct-20242,386.7102
09-Oct-20242,385.4712
08-Oct-20242,408.6508
07-Oct-20242,412.3015
06-Oct-20242,415.3953
05-Oct-20242,415.3953
04-Oct-20242,418.3947
03-Oct-20242,404.8012
02-Oct-20242,398.1964
01-Oct-20242,368.5487
30-Sep-20242,382.2871
29-Sep-20242,375.0769
28-Sep-20242,375.0769
27-Sep-20242,394.5456
26-Sep-20242,386.7073
25-Sep-20242,375.7899
24-Sep-20242,373.8786
23-Sep-20242,351.1549
22-Sep-20242,348.8295
21-Sep-20242,348.8295
20-Sep-20242,320.7254
19-Sep-20242,304.8974
18-Sep-20242,305.6794
17-Sep-20242,316.7604
16-Sep-20242,328.3721
15-Sep-20242,331.1368
14-Sep-20242,331.1368
13-Sep-20242,319.3574
12-Sep-20242,286.4988
11-Sep-20242,280.0377
10-Sep-20242,264.7876
09-Sep-20242,257.4126
08-Sep-20242,253.7600
07-Sep-20242,248.1396
06-Sep-20242,265.4786
05-Sep-20242,251.0475
04-Sep-20242,255.1496
03-Sep-20242,255.7980
02-Sep-20242,263.2376
01-Sep-20242,265.9247
31-Ago-20242,260.2600
30-Ago-20242,268.7814
29-Ago-20242,256.5327
28-Ago-20242,252.5754
27-Ago-20242,243.6039
26-Ago-20242,246.5076
25-Ago-20242,241.8342
24-Ago-20242,241.8342
23-Ago-20242,241.1347
22-Ago-20242,243.2550
21-Ago-20242,265.3376
20-Ago-20242,256.9876
19-Ago-20242,264.3875
18-Ago-20242,271.3032
17-Ago-20242,271.3032
16-Ago-20242,231.2501
15-Ago-20242,226.1152
14-Ago-20242,240.2709
13-Ago-20242,251.4408
12-Ago-20242,228.0536
11-Ago-20242,227.6156
10-Ago-20242,227.6156
09-Ago-20242,217.1307
08-Ago-20242,188.4449
07-Ago-20242,192.6794
06-Ago-20242,199.7711
05-Ago-20242,242.0957
04-Ago-20242,238.8851
03-Ago-20242,238.8851
02-Ago-20242,275.2825
01-Ago-20242,258.1663
31-Jul-20242,236.4407
30-Jul-20242,204.8211
29-Jul-20242,202.8660
28-Jul-20242,195.1074
27-Jul-20242,195.1074
26-Jul-20242,182.3815
25-Jul-20242,191.3538
24-Jul-20242,226.6304
23-Jul-20242,196.9857
22-Jul-20242,208.2091
21-Jul-20242,201.5587
20-Jul-20242,201.5587
19-Jul-20242,224.2857
18-Jul-20242,258.1482
17-Jul-20242,264.9457
16-Jul-20242,228.3495
15-Jul-20242,211.5688
14-Jul-20242,206.5158
13-Jul-20242,206.5158
12-Jul-20242,216.5302
11-Jul-20242,197.1453
10-Jul-20242,190.2606
09-Jul-20242,188.1753
08-Jul-20242,204.1408
07-Jul-20242,204.1866
06-Jul-20242,204.1866
05-Jul-20242,184.7755
04-Jul-20242,186.6982
03-Jul-20242,175.5608
02-Jul-20242,167.6048
01-Jul-20242,156.9606
30-Jun-20242,169.4187
29-Jun-20242,169.4187
28-Jun-20242,170.6845
27-Jun-20242,149.8737
26-Jun-20242,161.1689
25-Jun-20242,170.5128
24-Jun-20242,173.9420
23-Jun-20242,167.6334
22-Jun-20242,167.6334
21-Jun-20242,205.4611
20-Jun-20242,180.2108
19-Jun-20242,166.0699
18-Jun-20242,164.2228
17-Jun-20242,167.6451
16-Jun-20242,174.4755
15-Jun-20242,174.4755
14-Jun-20242,145.8572
13-Jun-20242,137.7598
12-Jun-20242,155.7524
11-Jun-20242,139.5277
10-Jun-20242,133.6009
09-Jun-20242,120.8808
08-Jun-20242,120.8808
07-Jun-20242,190.7018
06-Jun-20242,176.8956
05-Jun-20242,152.1546
04-Jun-20242,151.5257
03-Jun-20242,138.1670
02-Jun-20242,147.0956
01-Jun-20242,147.0956
31-May-20242,164.7425
30-May-20242,164.4930
29-May-20242,174.1510
28-May-20242,163.1529
27-May-20242,158.7799
26-May-20242,152.4532
25-May-20242,152.4532
24-May-20242,161.5304
23-May-20242,188.5071
22-May-20242,225.6280
21-May-20242,224.3236
20-May-20242,241.3780
19-May-20242,217.1594
18-May-20242,217.1594
17-May-20242,192.2620
16-May-20242,198.3014
15-May-20242,179.2217
14-May-20242,171.3115
13-May-20242,184.4823
12-May-20242,191.5839
11-May-20242,191.5839
10-May-20242,183.4118
09-May-20242,154.1088
08-May-20242,160.2784
07-May-20242,154.8608
06-May-20242,145.4387
05-May-20242,139.0553
04-May-20242,139.0553
03-May-20242,151.5242
02-May-20242,159.4098
01-May-20242,147.4256
30-Abr-20242,172.2908
29-Abr-20242,177.4883
28-Abr-20242,183.0608
27-Abr-20242,183.0608
26-Abr-20242,179.0655
25-Abr-20242,161.6088
24-Abr-20242,172.5465
23-Abr-20242,168.0947
22-Abr-20242,222.0261
21-Abr-20242,242.8325
20-Abr-20242,242.8325
19-Abr-20242,238.2976
18-Abr-20242,224.5011
17-Abr-20242,241.4239
16-Abr-20242,248.2578
15-Abr-20242,208.9882
14-Abr-20242,194.7307
13-Abr-20242,194.7307
12-Abr-20242,228.0072
11-Abr-20242,179.6136
10-Abr-20242,173.2076
09-Abr-20242,161.9248
08-Abr-20242,161.6042
07-Abr-20242,148.8345
06-Abr-20242,143.8373
05-Abr-20242,103.7244
04-Abr-20242,119.9656
03-Abr-20242,118.6873
02-Abr-20242,102.9436
01-Abr-20242,097.4887
31-Mar-20242,066.8526
30-Mar-20242,066.8526
29-Mar-20242,071.3170
28-Mar-20242,030.6594
27-Mar-20242,011.7560
26-Mar-20242,005.0761
25-Mar-20242,006.0846
24-Mar-20241,992.4329
23-Mar-20241,992.4329
22-Mar-20242,006.3152
21-Mar-20242,014.5418
20-Mar-20241,987.4407
19-Mar-20241,987.0302
18-Mar-20241,970.8198
17-Mar-20241,977.4785
16-Mar-20241,977.4785
15-Mar-20241,990.1083
14-Mar-20241,982.5488
13-Mar-20241,977.0951
12-Mar-20241,991.6666
11-Mar-20241,995.8187
10-Mar-20241,990.6405
09-Mar-20241,990.6405
08-Mar-20241,973.1317
07-Mar-20241,976.6594
06-Mar-20241,960.3192
05-Mar-20241,948.3298
04-Mar-20241,916.9958
03-Mar-20241,920.0083
02-Mar-20241,920.0083
01-Mar-20241,891.4520
29-Feb-20241,879.7250
28-Feb-20241,872.5759
27-Feb-20241,872.6727
26-Feb-20241,878.2215
25-Feb-20241,879.9388
24-Feb-20241,879.9388
23-Feb-20241,869.9697
22-Feb-20241,872.7991
21-Feb-20241,879.2580
20-Feb-20241,875.6566
19-Feb-20241,874.3334
18-Feb-20241,866.9014
17-Feb-20241,866.9014
16-Feb-20241,862.4248
15-Feb-20241,856.7710
14-Feb-20241,859.4921
13-Feb-20241,876.4748
12-Feb-20241,875.8098
11-Feb-20241,877.0244
10-Feb-20241,877.0244
09-Feb-20241,886.5893
08-Feb-20241,885.3698
07-Feb-20241,892.9328
06-Feb-20241,886.8194
05-Feb-20241,886.5244
04-Feb-20241,888.4694
03-Feb-20241,884.6232
02-Feb-20241,888.3469
01-Feb-20241,892.7710
31-Ene-20241,878.6483
30-Ene-20241,877.6931
29-Ene-20241,867.2268
28-Ene-20241,859.6040
27-Ene-20241,859.6040
26-Ene-20241,863.6466
25-Ene-20241,853.7399
24-Ene-20241,863.7956
23-Ene-20241,861.0242
22-Ene-20241,856.7187
21-Ene-20241,858.4258
20-Ene-20241,858.4258
19-Ene-20241,855.6668
18-Ene-20241,852.4497
17-Ene-20241,862.7936
16-Ene-20241,877.0595
15-Ene-20241,875.4209
14-Ene-20241,869.2706
13-Ene-20241,869.2706
12-Ene-20241,855.0203
11-Ene-20241,851.2092
10-Ene-20241,855.5678
09-Ene-20241,855.3861
08-Ene-20241,862.4297
07-Ene-20241,866.7690
06-Ene-20241,866.7690
05-Ene-20241,870.1739
04-Ene-20241,871.8200
03-Ene-20241,884.9091
02-Ene-20241,878.4782
01-Ene-20241,867.8330
31-Dic-20231,865.1629
30-Dic-20231,865.1629
29-Dic-20231,871.0455
28-Dic-20231,878.4906
27-Dic-20231,870.8885
26-Dic-20231,874.5352
25-Dic-20231,865.6058
24-Dic-20231,862.5256
23-Dic-20231,862.5256
22-Dic-20231,863.5206
21-Dic-20231,859.8757
20-Dic-20231,860.6632
19-Dic-20231,852.9838
18-Dic-20231,854.6519
17-Dic-20231,852.1294
16-Dic-20231,852.1294
15-Dic-20231,851.9368
14-Dic-20231,864.8678
13-Dic-20231,835.4851
12-Dic-20231,842.8274
11-Dic-20231,854.3814
10-Dic-20231,860.1282
09-Dic-20231,860.1282
08-Dic-20231,884.9491
07-Dic-20231,881.0324
06-Dic-20231,871.6849
05-Dic-20231,874.5873
04-Dic-20231,916.4688
03-Dic-20231,901.7598
02-Dic-20231,901.7598
01-Dic-20231,871.2449
30-Nov-20231,863.9468
29-Nov-20231,862.2029
28-Nov-20231,840.6755
27-Nov-20231,838.0483
26-Nov-20231,830.2684
25-Nov-20231,830.2684
24-Nov-20231,826.4642
23-Nov-20231,830.8584
22-Nov-20231,832.4700
21-Nov-20231,817.3008
20-Nov-20231,813.0792
19-Nov-20231,813.9604
18-Nov-20231,813.9604
17-Nov-20231,828.4365
16-Nov-20231,809.5099
15-Nov-20231,809.5176
14-Nov-20231,818.9493
13-Nov-20231,813.8083
12-Nov-20231,808.7288
11-Nov-20231,808.7288
10-Nov-20231,833.9237
09-Nov-20231,819.8362
08-Nov-20231,840.8464
07-Nov-20231,842.0610
06-Nov-20231,848.4425
05-Nov-20231,855.4782
04-Nov-20231,855.4782
03-Nov-20231,870.6661
02-Nov-20231,875.9842
01-Nov-20231,870.3577
31-Oct-20231,880.3486
30-Oct-20231,893.6699
29-Oct-20231,898.2007
28-Oct-20231,898.2007
27-Oct-20231,881.2426
26-Oct-20231,884.7019
25-Oct-20231,859.7652
24-Oct-20231,850.1956
23-Oct-20231,868.0928
22-Oct-20231,867.8218
21-Oct-20231,867.8218
20-Oct-20231,869.1008
19-Oct-20231,850.3898
18-Oct-20231,832.0059
17-Oct-20231,815.9482
16-Oct-20231,823.7044
15-Oct-20231,839.5552
14-Oct-20231,839.5552
13-Oct-20231,778.3772
12-Oct-20231,768.0922
11-Oct-20231,753.0390
10-Oct-20231,763.3425
09-Oct-20231,754.9075
08-Oct-20231,729.4415
07-Oct-20231,740.2208
06-Oct-20231,734.8373
05-Oct-20231,737.5320
04-Oct-20231,739.8106
03-Oct-20231,740.6412
02-Oct-20231,742.2265
01-Oct-20231,746.0333
30-Sep-20231,746.0333
29-Sep-20231,763.1903
28-Sep-20231,785.8725
27-Sep-20231,797.2961
26-Sep-20231,809.1378
25-Sep-20231,806.0385
24-Sep-20231,805.4913
23-Sep-20231,805.4913
22-Sep-20231,804.9423
21-Sep-20231,811.8227
20-Sep-20231,807.6642
19-Sep-20231,807.2201
18-Sep-20231,805.5396
17-Sep-20231,801.7385
16-Sep-20231,801.7385
15-Sep-20231,798.6302
14-Sep-20231,775.4772
13-Sep-20231,778.2351
12-Sep-20231,790.7404
11-Sep-20231,794.7014
10-Sep-20231,791.8426
09-Sep-20231,791.8426
08-Sep-20231,798.1503
07-Sep-20231,790.6718
06-Sep-20231,795.0386
05-Sep-20231,795.7753
04-Sep-20231,803.4980
03-Sep-20231,795.1629
02-Sep-20231,798.6484
01-Sep-20231,786.6474
31-Ago-20231,781.9358
30-Ago-20231,784.5350
29-Ago-20231,776.7115
28-Ago-20231,772.4713
27-Ago-20231,774.7202
26-Ago-20231,774.7202
25-Ago-20231,773.4225
24-Ago-20231,765.5278
23-Ago-20231,753.7810
22-Ago-20231,735.8806
21-Ago-20231,739.6401
20-Ago-20231,736.1134
19-Ago-20231,736.1134
18-Ago-20231,740.3599
17-Ago-20231,742.7747
16-Ago-20231,744.6953
15-Ago-20231,746.1048
14-Ago-20231,748.7284
13-Ago-20231,743.9846
12-Ago-20231,743.9846
11-Ago-20231,740.2676
10-Ago-20231,744.8850
09-Ago-20231,758.7839
08-Ago-20231,759.6906
07-Ago-20231,762.6261
06-Ago-20231,761.2426
05-Ago-20231,761.2426
04-Ago-20231,766.5185
03-Ago-20231,771.1413
02-Ago-20231,773.1384
01-Ago-20231,784.1667
31-Jul-20231,774.3594
30-Jul-20231,777.4588
29-Jul-20231,777.4588
28-Jul-20231,779.9707
27-Jul-20231,781.1956
26-Jul-20231,774.5451
25-Jul-20231,770.8825
24-Jul-20231,762.7413
23-Jul-20231,761.1844
22-Jul-20231,761.1844
21-Jul-20231,767.0275
20-Jul-20231,768.1548
19-Jul-20231,761.1660
18-Jul-20231,742.5098
17-Jul-20231,739.7167
16-Jul-20231,740.0196
15-Jul-20231,740.0196
14-Jul-20231,745.3628
13-Jul-20231,756.3620
12-Jul-20231,756.6668
11-Jul-20231,751.5425
10-Jul-20231,755.0327
09-Jul-20231,755.6917
08-Jul-20231,755.6917
07-Jul-20231,755.0095
06-Jul-20231,770.1919
05-Jul-20231,772.8343
04-Jul-20231,764.0481
03-Jul-20231,758.4049
02-Jul-20231,758.2534
01-Jul-20231,758.2534
30-Jun-20231,755.5612
29-Jun-20231,749.6953
28-Jun-20231,749.9042
27-Jun-20231,766.7182
26-Jun-20231,763.5577
25-Jun-20231,755.8617
24-Jun-20231,755.8617
23-Jun-20231,755.6430
22-Jun-20231,757.1236
21-Jun-20231,772.1278
20-Jun-20231,785.9844
19-Jun-20231,790.0177
18-Jun-20231,785.4208
17-Jun-20231,785.4208
16-Jun-20231,785.3438
15-Jun-20231,786.2548
14-Jun-20231,806.7252
13-Jun-20231,817.6667
12-Jun-20231,821.5656
11-Jun-20231,821.3804
10-Jun-20231,821.3804
09-Jun-20231,822.7505
08-Jun-20231,815.9747
07-Jun-20231,838.1730
06-Jun-20231,827.9020
05-Jun-20231,818.6848
04-Jun-20231,817.4463
03-Jun-20231,817.4463
02-Jun-20231,839.4653
01-Jun-20231,838.9784
31-May-20231,833.0589
30-May-20231,810.2908
29-May-20231,812.2586
28-May-20231,812.9377
27-May-20231,812.9377
26-May-20231,815.3021
25-May-20231,822.8376
24-May-20231,833.2608
23-May-20231,814.0589
22-May-20231,826.8577
21-May-20231,825.8972
20-May-20231,825.8972
19-May-20231,821.5491
18-May-20231,828.0198
17-May-20231,833.7252
16-May-20231,853.1250
15-May-20231,856.0525
14-May-20231,839.2434
13-May-20231,839.2434
12-May-20231,841.7505
11-May-20231,851.5345
10-May-20231,852.4186
09-May-20231,842.0042
08-May-20231,833.3604
07-May-20231,798.4678
06-May-20231,798.4678
05-May-20231,855.2172
04-May-20231,845.3374
03-May-20231,828.6068
02-May-20231,802.3564
01-May-20231,802.8770
30-Abr-20231,786.6879
29-Abr-20231,786.6879
28-Abr-20231,805.1491
27-Abr-20231,809.8799
26-Abr-20231,817.7585
25-Abr-20231,802.8387
24-Abr-20231,800.4248
23-Abr-20231,787.9047
22-Abr-20231,787.9047
21-Abr-20231,824.7599
20-Abr-20231,817.4303
19-Abr-20231,826.8917
18-Abr-20231,828.6399
17-Abr-20231,823.7474
16-Abr-20231,804.8176
15-Abr-20231,804.8176
14-Abr-20231,843.5918
13-Abr-20231,834.8590
12-Abr-20231,848.8809
11-Abr-20231,837.2999
10-Abr-20231,828.3287
09-Abr-20231,826.1124
08-Abr-20231,826.1124
07-Abr-20231,839.4578
06-Abr-20231,847.2092
05-Abr-20231,848.0770
04-Abr-20231,817.8812
03-Abr-20231,809.6094
02-Abr-20231,810.8345
01-Abr-20231,810.8345
31-Mar-20231,816.4753
30-Mar-20231,808.8216
29-Mar-20231,815.8857
28-Mar-20231,809.8650
27-Mar-20231,831.8539
26-Mar-20231,836.6416
25-Mar-20231,836.6416
24-Mar-20231,839.0639
23-Mar-20231,812.2135
22-Mar-20231,799.5737
21-Mar-20231,848.5069
20-Mar-20231,852.1007
19-Mar-20231,849.0060
18-Mar-20231,849.0060
17-Mar-20231,813.5328
16-Mar-20231,803.5620
15-Mar-20231,769.3954
14-Mar-20231,779.7715
13-Mar-20231,753.5433
12-Mar-20231,753.8393
11-Mar-20231,753.8393
10-Mar-20231,728.7361
09-Mar-20231,719.8911
08-Mar-20231,719.8369
07-Mar-20231,729.2015
06-Mar-20231,743.1912
05-Mar-20231,742.0224
04-Mar-20231,742.0224
03-Mar-20231,732.6287
02-Mar-20231,723.4678
01-Mar-20231,729.2857
28-Feb-20231,714.1016
27-Feb-20231,714.1410
26-Feb-20231,711.6014
25-Feb-20231,711.6014
24-Feb-20231,721.5147
23-Feb-20231,721.1701
22-Feb-20231,725.1894
21-Feb-20231,722.8308
20-Feb-20231,723.1547
19-Feb-20231,717.8711
18-Feb-20231,717.8711
17-Feb-20231,715.4380
16-Feb-20231,719.7753
15-Feb-20231,720.9594
14-Feb-20231,730.9088
13-Feb-20231,742.7694
12-Feb-20231,743.3768
11-Feb-20231,743.3768
10-Feb-20231,730.2765
09-Feb-20231,751.2463
08-Feb-20231,748.0301
07-Feb-20231,744.8502
06-Feb-20231,737.6005
05-Feb-20231,723.0410
04-Feb-20231,723.0410
03-Feb-20231,758.8696
02-Feb-20231,772.3242
01-Feb-20231,772.9287
31-Ene-20231,769.9808
30-Ene-20231,778.2980
29-Ene-20231,772.1580
28-Ene-20231,772.1580
27-Ene-20231,769.5000
26-Ene-20231,782.7821
25-Ene-20231,768.0540
24-Ene-20231,778.3947
23-Ene-20231,771.9498
22-Ene-20231,771.3874
21-Ene-20231,771.3874
20-Ene-20231,775.5961
19-Ene-20231,767.6527
18-Ene-20231,761.5749
17-Ene-20231,766.0420
16-Ene-20231,768.2822
15-Ene-20231,769.3858
14-Ene-20231,769.3858
13-Ene-20231,747.0265
12-Ene-20231,748.8700
11-Ene-20231,750.1035
10-Ene-20231,744.4944
09-Ene-20231,757.3359
08-Ene-20231,749.5335
07-Ene-20231,749.5335
06-Ene-20231,746.9669
05-Ene-20231,746.0926
04-Ene-20231,744.3727
03-Ene-20231,726.1142
02-Ene-20231,705.2007
01-Ene-20231,701.1862
31-Dic-20221,701.1862
30-Dic-20221,703.0962
29-Dic-20221,702.1717
28-Dic-20221,702.4275
27-Dic-20221,695.3970
26-Dic-20221,692.1763
25-Dic-20221,685.9784
24-Dic-20221,685.9784
23-Dic-20221,692.9085
22-Dic-20221,707.9636
21-Dic-20221,710.4591
20-Dic-20221,689.1757
19-Dic-20221,689.8925
18-Dic-20221,690.7706
17-Dic-20221,690.7706
16-Dic-20221,671.1531
15-Dic-20221,683.2974
14-Dic-20221,702.0614
13-Dic-20221,690.9269
12-Dic-20221,698.5179
11-Dic-20221,705.3058
10-Dic-20221,705.3058
09-Dic-20221,697.3107
08-Dic-20221,697.4973
07-Dic-20221,691.5399
06-Dic-20221,689.9291
05-Dic-20221,709.1320
04-Dic-20221,706.9065
03-Dic-20221,706.9065
02-Dic-20221,709.1548
01-Dic-20221,704.0926
30-Nov-20221,693.9475
29-Nov-20221,688.8773
28-Nov-20221,691.2172
27-Nov-20221,684.5685
26-Nov-20221,684.5685
25-Nov-20221,686.7118
24-Nov-20221,680.0352
23-Nov-20221,682.5520
22-Nov-20221,701.2827
21-Nov-20221,698.0192
20-Nov-20221,692.8267
19-Nov-20221,692.8267
18-Nov-20221,701.5079
17-Nov-20221,700.4497
16-Nov-20221,711.3918
15-Nov-20221,717.1011
14-Nov-20221,707.8256
13-Nov-20221,706.2832
12-Nov-20221,706.2832
11-Nov-20221,720.8685
10-Nov-20221,704.7984
09-Nov-20221,697.4275
08-Nov-20221,668.6977
07-Nov-20221,682.4080
06-Nov-20221,683.4454
05-Nov-20221,683.4454
04-Nov-20221,682.9490
03-Nov-20221,664.5500
02-Nov-20221,669.3565
01-Nov-20221,654.5574
31-Oct-20221,651.2336
30-Oct-20221,650.5758
29-Oct-20221,650.5758
28-Oct-20221,666.1897
27-Oct-20221,653.1349
26-Oct-20221,663.4762
25-Oct-20221,670.5392
24-Oct-20221,683.9967
23-Oct-20221,681.5079
22-Oct-20221,681.0437
21-Oct-20221,659.8871
20-Oct-20221,669.8071
19-Oct-20221,673.5113
18-Oct-20221,683.4829
17-Oct-20221,694.1870
16-Oct-20221,691.2467
15-Oct-20221,691.2467
14-Oct-20221,704.5886
13-Oct-20221,721.0856
12-Oct-20221,717.5371
11-Oct-20221,718.9720
10-Oct-20221,731.5411
09-Oct-20221,739.0354
08-Oct-20221,740.0862
07-Oct-20221,746.1317
06-Oct-20221,737.3954
05-Oct-20221,723.9020
04-Oct-20221,728.6419
03-Oct-20221,698.8229
02-Oct-20221,694.2265
01-Oct-20221,694.2265
29-Sep-20221,705.9483
28-Sep-20221,700.0714
27-Sep-20221,693.1423
26-Sep-20221,699.6743
25-Sep-20221,696.4871
24-Sep-20221,696.1418
23-Sep-20221,698.8402
22-Sep-20221,689.3534
21-Sep-20221,668.8054
20-Sep-20221,669.8000
19-Sep-20221,669.5751
18-Sep-20221,672.5379
17-Sep-20221,672.5396
16-Sep-20221,664.8860
15-Sep-20221,693.0737
14-Sep-20221,704.6978
13-Sep-20221,700.2532
12-Sep-20221,699.4827
11-Sep-20221,691.6984
10-Sep-20221,691.8255
09-Sep-20221,709.0339
08-Sep-20221,716.4218
07-Sep-20221,711.9871
06-Sep-20221,725.5175
05-Sep-20221,729.4389
04-Sep-20221,720.5877
03-Sep-20221,720.5877
02-Sep-20221,704.9977
01-Sep-20221,700.6744
31-Ago-20221,717.8881
30-Ago-20221,735.8017
29-Ago-20221,736.8711
28-Ago-20221,743.9003
27-Ago-20221,744.0741
26-Ago-20221,762.3739
25-Ago-20221,757.4155
24-Ago-20221,754.5992
23-Ago-20221,748.4887
22-Ago-20221,740.3932
21-Ago-20221,740.5601
20-Ago-20221,740.7330
19-Ago-20221,739.8777
18-Ago-20221,734.3460
17-Ago-20221,747.0944
16-Ago-20221,754.2174
15-Ago-20221,750.7259
14-Ago-20221,755.8012
13-Ago-20221,755.8012
12-Ago-20221,735.5705
11-Ago-20221,736.0289
10-Ago-20221,753.2392
09-Ago-20221,752.3177
08-Ago-20221,739.5680
07-Ago-20221,742.3278
06-Ago-20221,742.3296
05-Ago-20221,750.8271
04-Ago-20221,742.3895
03-Ago-20221,736.6046
02-Ago-20221,726.2034
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker