Precio histórico del oro y gráficos en turcomano nuevo manat

Aquí le damos la Oro a Turkmenistán nuevo manat gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Turkmenistán nuevo manat

Tipos históricos del oro en Turkmenistán nuevo manat Turkmenistán nuevo manat

La tabla muestra las tasas de cambio históricas del Oro al Turkmenistán nuevo manat y también del Turkmenistán nuevo manat al Oro en los últimos 3 años.

Tasa de precios del oro actual- 11,683 Turkmenistán nuevo manat en 03-Jul-2025

FechaXAU/TMT
03-Jul-202511,744.1008
02-Jul-202511,722.0370
01-Jul-202511,649.8766
30-Jun-202511,536.3759
29-Jun-202511,469.7572
28-Jun-202511,469.7572
27-Jun-202511,526.4666
26-Jun-202511,647.1144
25-Jun-202511,649.0771
24-Jun-202511,688.1059
23-Jun-202511,737.9771
22-Jun-202511,767.3904
21-Jun-202511,788.4409
20-Jun-202511,739.9628
19-Jun-202511,803.9065
18-Jun-202511,857.7313
17-Jun-202511,874.1473
16-Jun-202512,001.0566
15-Jun-202512,019.1068
14-Jun-202511,997.6445
13-Jun-202511,994.6396
12-Jun-202511,779.0547
11-Jun-202511,711.6358
10-Jun-202511,600.3126
09-Jun-202511,565.7597
08-Jun-202511,568.4793
07-Jun-202511,622.2858
06-Jun-202511,810.9178
05-Jun-202511,805.8356
04-Jun-202511,760.0878
03-Jun-202511,764.1600
02-Jun-202511,621.9002
01-Jun-202511,539.6008
31-May-202511,539.6008
30-May-202511,521.0720
29-May-202511,457.7469
28-May-202511,568.6218
27-May-202511,674.5432
26-May-202511,739.7245
25-May-202511,771.4221
24-May-202511,751.2059
23-May-202511,597.0516
22-May-202511,673.5963
21-May-202511,544.8670
20-May-202511,272.8783
19-May-202511,265.7638
18-May-202511,193.2567
17-May-202511,190.5058
16-May-202511,270.2880
15-May-202510,981.3922
14-May-202511,286.2081
13-May-202511,428.8320
12-May-202511,496.6626
11-May-202511,685.1208
10-May-202511,685.1208
09-May-202511,660.4607
08-May-202511,822.4826
07-May-202511,849.0635
06-May-202511,769.6905
05-May-202511,406.9675
04-May-202511,337.9788
03-May-202511,337.9788
28-Abr-202511,570.4494
27-Abr-202511,650.4856
26-Abr-202511,634.3048
25-Abr-202511,637.0300
24-Abr-202511,650.3016
23-Abr-202511,739.2478
22-Abr-202512,179.0811
21-Abr-202511,811.1108
20-Abr-202511,625.0245
19-Abr-202511,625.0245
18-Abr-202511,658.3649
17-Abr-202511,695.9048
16-Abr-202511,511.8136
15-Abr-202511,299.7270
14-Abr-202511,288.0281
13-Abr-202511,326.2007
12-Abr-202511,326.2007
11-Abr-202511,257.7935
10-Abr-202510,981.1385
09-Abr-202510,575.7612
08-Abr-202510,505.7147
07-Abr-202510,592.1945
06-Abr-202510,640.1087
05-Abr-202510,607.2754
04-Abr-202510,888.2454
03-Abr-202510,990.8054
02-Abr-202510,932.7744
01-Abr-202510,980.3514
31-Mar-202510,860.1047
30-Mar-202510,779.2532
29-Mar-202510,773.1047
28-Mar-202510,736.3238
27-Mar-202510,593.9595
26-Mar-202510,559.1219
25-Mar-202510,564.6346
24-Mar-202510,578.3324
23-Mar-202510,581.2112
17-Mar-202510,451.6208
16-Mar-202510,459.9834
15-Mar-202510,469.6102
14-Mar-202510,458.7657
13-Mar-202510,316.7971
12-Mar-202510,198.2841
11-Mar-202510,140.6945
10-Mar-202510,199.0757
09-Mar-202510,195.5144
08-Mar-202510,201.4515
07-Mar-202510,180.9295
06-Mar-202510,217.2182
05-Mar-202510,189.8813
04-Mar-202510,122.7751
03-Mar-202510,015.9110
02-Mar-20259,984.3685
01-Mar-20259,984.3685
28-Feb-202510,004.7254
27-Feb-202510,117.0463
26-Feb-202510,220.8241
25-Feb-202510,296.8479
24-Feb-202510,272.2914
23-Feb-202510,257.3331
22-Feb-202510,292.6734
21-Feb-202510,254.8367
20-Feb-202510,330.3657
19-Feb-202510,270.8954
18-Feb-202510,174.9435
17-Feb-202510,133.2733
16-Feb-202510,071.2301
15-Feb-202510,101.3668
14-Feb-202510,230.8104
13-Feb-202510,249.4018
12-Feb-202510,127.2105
11-Feb-202510,240.9396
10-Feb-202510,106.1873
09-Feb-202510,039.9308
08-Feb-202510,042.0275
07-Feb-202510,034.0300
06-Feb-202510,069.3376
05-Feb-20259,990.5514
04-Feb-20259,852.3831
03-Feb-20259,761.6330
02-Feb-20259,827.1704
01-Feb-20259,827.1704
31-Ene-20259,786.7054
30-Ene-20259,672.6172
29-Ene-20259,679.4041
28-Ene-20259,604.9355
27-Ene-20259,674.7256
26-Ene-20259,725.4972
25-Ene-20259,728.5702
24-Ene-20259,718.9265
23-Ene-20259,645.2708
22-Ene-20259,627.2332
21-Ene-20259,576.5056
20-Ene-20259,497.1386
19-Ene-20259,486.5888
18-Ene-20259,459.1270
17-Ene-20259,528.9027
16-Ene-20259,462.5999
15-Ene-20259,390.7012
14-Ene-20259,383.9731
13-Ene-20259,383.4776
12-Ene-20259,395.0845
11-Ene-20259,395.0845
10-Ene-20259,338.2817
09-Ene-20259,335.9256
08-Ene-20259,265.6079
06-Ene-20259,234.8832
05-Ene-20259,250.1702
04-Ene-20259,250.1702
03-Ene-20259,325.5817
02-Ene-20259,228.3648
01-Ene-20259,193.7373
31-Dic-20249,135.3212
30-Dic-20249,190.9879
29-Dic-20249,176.0888
28-Dic-20249,176.0888
27-Dic-20249,226.3966
26-Dic-20249,203.9529
25-Dic-20249,169.3885
24-Dic-20249,184.2904
23-Dic-20249,200.5210
22-Dic-20249,202.3089
21-Dic-20249,202.3089
20-Dic-20249,117.0253
19-Dic-20249,157.7719
18-Dic-20249,284.6578
17-Dic-20249,307.0860
16-Dic-20249,291.1333
15-Dic-20249,279.3713
14-Dic-20249,284.7080
13-Dic-20249,412.8666
12-Dic-20249,506.0549
11-Dic-20249,392.6548
10-Dic-20249,352.9148
09-Dic-20249,214.7397
08-Dic-20249,200.1077
07-Dic-20249,198.8965
06-Dic-20249,274.0846
05-Dic-20249,264.0626
04-Dic-20249,269.4609
03-Dic-20249,215.7364
02-Dic-20249,178.5719
01-Dic-20249,261.8365
30-Nov-20249,304.9145
29-Nov-20249,339.2541
28-Nov-20249,236.3806
27-Nov-20249,246.0689
26-Nov-20249,196.3674
25-Nov-20249,342.2271
24-Nov-20249,475.2702
23-Nov-20249,475.2702
22-Nov-20249,390.5389
21-Nov-20249,285.0233
20-Nov-20249,222.8069
19-Nov-20249,200.0899
18-Nov-20249,092.2044
17-Nov-20248,996.4015
16-Nov-20248,965.6691
15-Nov-20249,007.7606
14-Nov-20248,970.1036
13-Nov-20249,150.1561
12-Nov-20249,186.1252
11-Nov-20249,386.1560
10-Nov-20249,421.8070
09-Nov-20249,394.0058
08-Nov-20249,461.1969
07-Nov-20249,332.7980
06-Nov-20249,600.8955
05-Nov-20249,572.2308
04-Nov-20249,596.7449
03-Nov-20249,577.5481
02-Nov-20249,571.1573
01-Nov-20249,662.1814
31-Oct-20249,754.5885
29-Oct-20249,620.7598
28-Oct-20249,569.0120
27-Oct-20249,615.8073
26-Oct-20249,608.6798
25-Oct-20249,558.2568
24-Oct-20249,583.9568
23-Oct-20249,529.0578
18-Oct-20249,502.4451
17-Oct-20249,391.1945
16-Oct-20249,360.9734
15-Oct-20249,273.3251
14-Oct-20249,334.4854
11-Oct-20249,325.2354
12-Oct-20249,335.1061
11-Oct-20249,259.2593
10-Oct-20249,164.4907
09-Oct-20249,162.3037
08-Oct-20249,285.7143
07-Oct-20249,285.7143
06-Oct-20249,310.3451
05-Oct-20249,310.3451
04-Oct-20249,333.3333
03-Oct-20249,310.3451
02-Oct-20249,283.8199
01-Oct-20249,261.2136
30-Sep-20249,308.5104
29-Sep-20249,283.8199
28-Sep-20249,283.8199
27-Sep-20249,385.0268
26-Sep-20249,335.1061
25-Sep-20249,308.5104
24-Sep-20249,234.8284
23-Sep-20249,186.3519
22-Sep-20249,186.3519
21-Sep-20249,186.3519
20-Sep-20249,067.3575
19-Sep-20249,000.0000
18-Sep-20249,000.0000
17-Sep-20249,020.6189
16-Sep-20249,069.7672
15-Sep-20249,069.7672
14-Sep-20249,069.7672
13-Sep-20249,023.1364
12-Sep-20248,816.1210
11-Sep-20248,816.1210
10-Sep-20248,775.0002
09-Sep-20248,775.0002
08-Sep-20248,775.0002
07-Sep-20248,753.1172
06-Sep-20248,841.3099
05-Sep-20248,728.1796
04-Sep-20248,753.1172
03-Sep-20248,728.1796
02-Sep-20248,750.0002
01-Sep-20248,771.9296
31-Ago-20248,750.0002
30-Ago-20248,793.9698
29-Ago-20248,819.0954
28-Ago-20248,793.9698
27-Ago-20248,796.9922
26-Ago-20248,793.9698
25-Ago-20248,793.9698
24-Ago-20248,793.9698
23-Ago-20248,753.1172
22-Ago-20248,750.0002
21-Ago-20248,841.3099
20-Ago-20248,750.0002
19-Ago-20248,775.0002
18-Ago-20248,796.9922
17-Ago-20248,796.9922
16-Ago-20248,578.4315
15-Ago-20248,602.9413
14-Ago-20248,620.6895
13-Ago-20248,645.3200
12-Ago-20248,515.8154
11-Ago-20248,515.8154
10-Ago-20248,515.8154
09-Ago-20248,498.7893
08-Ago-20248,373.2055
07-Ago-20248,373.2055
06-Ago-20248,457.8316
05-Ago-20248,578.4315
04-Ago-20248,557.4572
03-Ago-20248,557.4572
02-Ago-20248,624.0783
01-Ago-20248,557.4572
31-Jul-20248,498.7893
30-Jul-20248,007.1602
29-Jul-20248,492.8226
28-Jul-20248,472.5538
27-Jul-20248,472.5538
26-Jul-20248,412.3219
25-Jul-20248,325.4159
24-Jul-20248,478.2607
23-Jul-20248,397.1290
22-Jul-20248,437.5001
21-Jul-20248,417.2661
20-Jul-20248,417.2661
19-Jul-20248,498.7893
18-Jul-20248,666.6667
17-Jul-20248,666.6667
16-Jul-20248,519.4176
15-Jul-20248,433.7352
14-Jul-20248,433.7352
13-Jul-20248,433.7352
12-Jul-20248,433.7352
11-Jul-20248,357.1429
10-Jul-20248,293.8386
09-Jul-20248,293.8386
08-Jul-20248,353.2222
07-Jul-20248,373.2055
06-Jul-20248,373.2055
05-Jul-20248,297.8725
04-Jul-20248,278.3019
03-Jul-20248,177.5701
02-Jul-20248,139.5352
01-Jul-20248,143.8516
30-Jun-20248,162.7910
29-Jun-20248,162.7910
28-Jun-20248,143.8516
27-Jun-20248,068.9656
26-Jun-20248,125.0000
25-Jun-20248,158.5080
24-Jun-20248,162.7910
23-Jun-20248,143.8516
22-Jun-20248,143.8516
21-Jun-20248,274.2319
20-Jun-20248,220.1407
19-Jun-20248,139.5352
18-Jun-20248,143.8516
17-Jun-20248,120.6498
16-Jun-20248,158.5080
15-Jun-20248,158.5080
14-Jun-20248,087.5578
13-Jun-20248,083.1407
12-Jun-20248,125.0000
11-Jun-20248,087.5578
10-Jun-20248,050.4587
09-Jun-20248,050.4587
08-Jun-20248,050.4587
07-Jun-20248,377.0885
06-Jun-20248,293.8386
05-Jun-20248,196.7215
04-Jun-20248,239.4363
03-Jun-20248,120.6498
02-Jun-20248,158.5080
01-Jun-20248,158.5080
31-May-20248,220.1407
30-May-20248,177.5701
29-May-20248,325.4717
28-May-20248,258.8234
27-May-20248,220.1407
26-May-20248,200.9346
25-May-20248,200.9346
24-May-20248,200.9346
23-May-20248,293.8386
22-May-20248,478.2607
21-May-20248,454.1061
20-May-20248,536.5852
19-May-20248,454.1061
18-May-20248,454.1061
17-May-20248,333.3334
16-May-20248,397.1290
15-May-20248,254.7170
14-May-20248,220.1407
13-May-20248,235.2940
12-May-20248,274.2319
11-May-20248,274.2319
10-May-20248,235.2940
09-May-20248,101.8518
08-May-20248,143.8516
07-May-20248,143.8516
06-May-20248,083.1407
05-May-20248,064.5164
04-May-20248,064.5164
03-May-20248,106.2354
02-May-20248,101.8518
01-May-20248,032.0364
30-Abr-20248,162.7910
29-Abr-20248,177.5701
28-Abr-20248,177.5701
27-Abr-20248,177.5701
26-Abr-20248,177.5701
25-Abr-20248,125.0000
24-Abr-20248,139.5352
23-Abr-20248,083.1407
22-Abr-20248,317.5353
21-Abr-20248,397.1290
20-Abr-20248,397.1290
19-Abr-20248,333.3334
18-Abr-20248,325.4159
17-Abr-20248,345.2384
16-Abr-20248,353.2222
15-Abr-20248,235.2940
14-Abr-20248,196.7215
13-Abr-20248,196.7215
12-Abr-20248,353.2222
11-Abr-20248,196.7215
10-Abr-20248,254.7170
09-Abr-20248,239.4363
08-Abr-20248,196.7215
07-Abr-20248,158.5080
06-Abr-20248,139.5352
05-Abr-20247,984.0550
04-Abr-20248,057.4716
03-Abr-20248,002.2836
02-Abr-20247,911.9642
01-Abr-20247,941.1766
31-Mar-20247,834.8213
30-Mar-20247,834.8213
29-Mar-20247,812.4999
28-Mar-20247,692.3077
27-Mar-20247,647.0588
26-Mar-20247,608.6955
25-Mar-20247,603.0373
24-Mar-20247,586.5804
23-Mar-20247,586.5804
22-Mar-20247,619.5653
21-Mar-20247,720.2647
20-Mar-20247,580.9934
19-Mar-20247,580.9934
18-Mar-20247,510.7297
17-Mar-20247,543.1033
16-Mar-20247,543.1033
15-Mar-20247,597.4026
14-Mar-20247,592.1911
13-Mar-20247,580.9934
12-Mar-20247,625.2723
11-Mar-20247,663.7555
10-Mar-20247,647.0588
09-Mar-20247,647.0588
08-Mar-20247,559.3952
07-Mar-20247,564.6550
06-Mar-20247,468.0851
05-Mar-20247,420.7189
04-Mar-20247,297.2973
03-Mar-20247,312.5002
02-Mar-20247,312.5002
01-Mar-20247,157.4642
29-Feb-20247,148.6760
28-Feb-20247,119.6750
27-Feb-20247,113.8208
26-Feb-20247,134.1460
25-Feb-20247,148.6760
24-Feb-20247,148.6760
23-Feb-20247,105.2635
22-Feb-20247,099.3911
21-Feb-20247,134.1460
20-Feb-20247,070.7073
19-Feb-20247,070.7073
18-Feb-20247,042.2535
17-Feb-20247,042.2535
16-Feb-20247,034.0679
15-Feb-20246,972.1118
14-Feb-20246,992.0321
13-Feb-20247,070.7073
12-Feb-20247,105.2635
11-Feb-20247,105.2635
10-Feb-20247,105.2635
09-Feb-20247,113.8208
08-Feb-20247,134.1460
07-Feb-20247,128.3094
06-Feb-20247,119.6750
05-Feb-20247,134.1460
04-Feb-20247,163.2652
03-Feb-20247,148.6760
02-Feb-20247,186.8581
01-Feb-20247,177.9141
31-Ene-20247,113.8208
30-Ene-20247,134.1460
29-Ene-20247,085.0206
28-Ene-20247,070.7073
27-Ene-20247,070.7073
26-Ene-20247,090.9093
25-Ene-20247,056.4517
24-Ene-20247,105.2635
23-Ene-20247,099.3911
22-Ene-20247,085.0206
21-Ene-20247,099.3911
20-Ene-20247,099.3911
19-Ene-20247,070.7073
18-Ene-20247,076.6130
17-Ene-20247,085.0206
16-Ene-20247,172.1313
15-Ene-20247,186.8581
14-Ene-20247,172.1313
13-Ene-20247,172.1313
12-Ene-20247,128.3094
11-Ene-20247,113.8208
10-Ene-20247,119.6750
09-Ene-20247,134.1460
08-Ene-20247,128.3094
07-Ene-20247,157.4642
06-Ene-20247,157.4642
05-Ene-20247,177.9141
04-Ene-20247,177.9141
03-Ene-20247,252.0663
02-Ene-20247,267.0806
01-Ene-20247,237.1134
31-Dic-20237,237.1134
30-Dic-20237,237.1134
29-Dic-20237,267.0806
28-Dic-20237,306.8892
27-Dic-20237,252.0663
26-Dic-20237,231.4051
25-Dic-20237,186.8581
24-Dic-20237,186.8581
23-Dic-20237,186.8581
22-Dic-20237,172.1313
21-Dic-20237,148.6760
20-Dic-20237,142.8571
19-Dic-20237,085.0206
18-Dic-20237,105.2635
17-Dic-20237,090.9093
16-Dic-20237,090.9093
15-Dic-20237,148.6760
14-Dic-20237,113.8208
13-Dic-20236,930.6930
12-Dic-20236,944.4445
11-Dic-20236,986.0283
10-Dic-20237,014.0278
09-Dic-20237,014.0278
08-Dic-20237,134.1460
07-Dic-20237,085.0206
06-Dic-20237,090.9093
05-Dic-20237,113.8208
04-Dic-20237,312.5002
03-Dic-20237,267.0806
02-Dic-20237,267.0806
01-Dic-20237,163.2652
30-Nov-20237,157.4642
29-Nov-20237,192.6231
28-Nov-20237,056.4517
27-Nov-20237,062.3742
26-Nov-20237,034.0679
25-Nov-20237,034.0679
24-Nov-20236,972.1118
23-Nov-20236,986.0283
22-Nov-20236,999.9997
21-Nov-20236,992.0321
20-Nov-20236,930.6930
19-Nov-20236,930.6930
18-Nov-20236,930.6930
17-Nov-20236,944.4445
16-Nov-20236,862.7453
15-Nov-20236,909.4484
14-Nov-20236,809.3383
13-Nov-20236,802.3259
12-Nov-20236,802.3259
11-Nov-20236,802.3259
10-Nov-20236,868.8846
09-Nov-20236,822.6120
08-Nov-20236,909.4484
07-Nov-20236,923.0766
06-Nov-20236,944.4445
05-Nov-20236,972.1118
04-Nov-20236,972.1118
03-Nov-20236,978.1314
02-Nov-20236,978.1314
01-Nov-20236,916.9959
31-Oct-20236,972.1118
30-Oct-20237,019.9996
29-Oct-20237,048.1926
28-Oct-20237,048.1926
27-Oct-20236,978.1314
26-Oct-20236,958.2507
25-Oct-20236,923.0766
24-Oct-20236,916.9959
23-Oct-20236,916.9959
22-Oct-20236,930.6930
21-Oct-20236,930.6930
20-Oct-20236,936.7587
19-Oct-20236,822.6120
18-Oct-20236,782.9461
17-Oct-20236,724.1377
16-Oct-20236,717.8502
15-Oct-20236,769.8262
14-Oct-20236,769.8262
13-Oct-20236,566.6043
12-Oct-20236,597.7446
11-Oct-20236,505.5759
10-Oct-20236,536.3127
09-Oct-20236,500.0002
08-Oct-20236,434.5342
07-Oct-20236,434.5342
06-Oct-20236,379.8877
05-Oct-20236,398.5378
04-Oct-20236,393.4427
03-Oct-20236,375.2278
02-Oct-20236,464.0884
01-Oct-20236,487.9854
30-Sep-20236,487.9854
29-Sep-20236,529.8507
28-Sep-20236,575.9854
27-Sep-20236,641.3663
26-Sep-20236,724.1377
25-Sep-20236,730.7692
24-Sep-20236,743.7380
23-Sep-20236,743.7380
22-Sep-20236,730.7692
21-Sep-20236,763.0058
20-Sep-20236,776.0619
19-Sep-20236,756.7569
18-Sep-20236,763.0058
17-Sep-20236,750.0000
16-Sep-20236,750.0000
15-Sep-20236,704.9806
14-Sep-20236,698.4736
13-Sep-20236,711.2807
12-Sep-20236,730.7692
11-Sep-20236,763.0058
10-Sep-20236,737.0440
09-Sep-20236,737.0440
08-Sep-20236,743.7380
07-Sep-20236,737.0440
06-Sep-20236,743.7380
05-Sep-20236,802.3259
04-Sep-20236,828.7936
03-Sep-20236,802.3259
02-Sep-20236,815.5337
01-Sep-20236,802.3259
31-Ago-20236,828.7936
30-Ago-20236,802.3259
29-Ago-20236,750.0000
28-Ago-20236,724.1377
27-Ago-20236,724.1377
26-Ago-20236,724.1377
25-Ago-20236,711.2807
24-Ago-20236,717.8502
23-Ago-20236,685.7145
22-Ago-20236,647.7272
21-Ago-20236,628.7878
20-Ago-20236,616.2569
19-Ago-20236,616.2569
18-Ago-20236,628.7878
17-Ago-20236,647.7272
16-Ago-20236,666.6669
15-Ago-20236,685.7145
14-Ago-20236,692.1603
13-Ago-20236,692.1603
12-Ago-20236,692.1603
11-Ago-20236,692.1603
10-Ago-20236,704.9806
09-Ago-20236,756.7569
08-Ago-20236,769.8262
07-Ago-20236,782.9461
06-Ago-20236,796.1162
05-Ago-20236,796.1162
04-Ago-20236,769.8262
03-Ago-20236,769.8262
02-Ago-20236,822.6120
01-Ago-20236,882.3531
31-Jul-20236,835.9375
30-Jul-20236,862.7453
29-Jul-20236,862.7453
28-Jul-20236,835.9375
27-Jul-20236,916.9959
26-Jul-20236,862.7453
25-Jul-20236,862.7453
24-Jul-20236,862.7453
23-Jul-20236,862.7453
22-Jul-20236,862.7453
21-Jul-20236,889.7634
20-Jul-20236,964.2858
19-Jul-20236,916.9959
18-Jul-20236,862.7453
17-Jul-20236,835.9375
16-Jul-20236,849.3152
15-Jul-20236,849.3152
14-Jul-20236,862.7453
13-Jul-20236,849.3152
12-Jul-20236,802.3259
11-Jul-20236,756.7569
10-Jul-20236,750.0000
09-Jul-20236,763.0058
08-Jul-20236,763.0058
07-Jul-20236,711.2807
06-Jul-20236,717.8502
05-Jul-20236,763.0058
04-Jul-20236,750.0000
03-Jul-20236,717.8502
02-Jul-20236,717.8502
01-Jul-20236,717.8502
30-Jun-20236,698.4736
29-Jun-20236,666.6669
28-Jun-20236,724.1377
27-Jun-20236,776.0619
26-Jun-20236,730.7692
25-Jun-20236,717.8502
24-Jun-20236,717.8502
23-Jun-20236,717.8502
22-Jun-20236,776.0619
21-Jun-20236,789.1685
20-Jun-20236,822.6120
19-Jun-20236,868.8846
18-Jun-20236,868.8846
17-Jun-20236,868.8846
16-Jun-20236,835.9375
15-Jun-20236,776.0619
14-Jun-20236,822.6120
13-Jun-20236,862.7453
12-Jun-20236,868.8846
11-Jun-20236,882.3531
10-Jun-20236,882.3531
09-Jun-20236,876.2282
08-Jun-20236,828.7936
07-Jun-20236,895.8746
06-Jun-20236,862.7453
05-Jun-20236,828.7936
04-Jun-20236,842.1052
03-Jun-20236,842.1052
02-Jun-20236,930.6930
01-Jun-20236,876.2282
31-May-20236,862.7453
30-May-20236,782.9461
29-May-20236,809.3383
28-May-20236,809.3383
27-May-20236,809.3383
26-May-20236,842.1052
25-May-20236,849.3152
24-May-20236,916.9959
23-May-20236,882.3531
22-May-20236,916.9959
21-May-20236,916.9959
20-May-20236,916.9959
19-May-20236,862.7453
18-May-20236,950.4950
17-May-20236,992.0321
16-May-20237,056.4517
15-May-20237,076.6130
14-May-20237,062.3742
13-May-20237,062.3742
12-May-20237,062.3742
11-May-20237,113.8208
10-May-20237,134.1460
09-May-20237,085.0206
08-May-20237,085.0206
07-May-20237,056.4517
06-May-20237,056.4517
05-May-20237,192.6231
04-May-20237,157.4642
03-May-20237,076.6130
02-May-20236,950.4950
01-May-20236,944.4445
30-Abr-20236,958.2507
29-Abr-20236,958.2507
28-Abr-20236,978.1314
27-Abr-20236,999.9997
26-Abr-20237,005.9884
25-Abr-20236,992.0321
24-Abr-20236,916.9959
23-Abr-20236,944.4445
22-Abr-20236,944.4445
21-Abr-20236,999.9997
20-Abr-20236,972.1118
19-Abr-20237,014.0278
18-Abr-20237,019.9996
17-Abr-20237,014.0278
16-Abr-20237,014.0278
15-Abr-20237,014.0278
14-Abr-20237,142.8571
13-Abr-20237,076.6130
12-Abr-20237,070.7073
11-Abr-20237,019.9996
10-Abr-20236,992.0321
09-Abr-20237,048.1926
08-Abr-20237,048.1926
07-Abr-20237,048.1926
06-Abr-20237,062.3742
05-Abr-20237,085.0206
04-Abr-20236,950.4950
03-Abr-20236,816.4063
02-Abr-20236,870.0784
01-Abr-20236,870.0784
31-Mar-20236,643.5643
30-Mar-20236,872.5495
29-Mar-20236,889.7634
28-Mar-20236,868.8846
27-Mar-20236,903.3528
26-Mar-20236,930.6930
25-Mar-20236,930.6930
24-Mar-20236,972.1118
23-Mar-20236,916.9959
22-Mar-20236,782.9461
21-Mar-20236,930.6930
20-Mar-20236,916.9959
19-Mar-20236,958.2507
18-Mar-20236,958.2507
17-Mar-20236,776.0619
16-Mar-20236,692.1603
15-Mar-20236,653.9925
14-Mar-20236,685.7145
13-Mar-20236,597.7446
12-Mar-20236,560.7477
11-Mar-20236,560.7477
10-Mar-20236,410.2561
09-Mar-20236,370.2359
08-Mar-20236,340.5796
07-Mar-20236,469.5011
06-Mar-20236,493.5068
05-Mar-20236,493.5068
04-Mar-20236,493.5068
03-Mar-20236,452.2058
02-Mar-20236,422.0181
01-Mar-20236,428.5711
28-Feb-20236,370.2359
27-Feb-20236,347.1969
26-Feb-20236,358.6955
25-Feb-20236,358.6955
24-Feb-20236,405.1097
23-Feb-20236,416.8193
22-Feb-20236,452.2058
21-Feb-20236,452.2058
20-Feb-20236,464.0884
19-Feb-20236,464.0884
18-Feb-20236,464.0884
17-Feb-20236,405.1097
16-Feb-20236,464.0884
15-Feb-20236,457.5646
14-Feb-20236,524.1633
13-Feb-20236,524.1633
12-Feb-20236,548.5074
11-Feb-20236,548.5074
10-Feb-20236,512.0597
09-Feb-20236,597.7446
08-Feb-20236,585.3660
07-Feb-20236,554.3072
06-Feb-20236,585.3660
05-Feb-20236,548.5074
04-Feb-20236,548.5074
03-Feb-20236,724.1377
02-Feb-20236,835.9375
01-Feb-20236,763.0058
31-Ene-20236,737.0440
30-Ene-20236,789.1685
29-Ene-20236,763.0058
28-Ene-20236,763.0058
27-Ene-20236,730.7692
26-Ene-20236,828.7936
25-Ene-20236,763.0058
24-Ene-20236,789.1685
23-Ene-20236,756.7569
22-Ene-20236,743.7380
21-Ene-20236,743.7380
20-Ene-20236,730.7692
19-Ene-20236,698.4736
18-Ene-20236,641.3663
17-Ene-20236,711.2807
16-Ene-20236,737.0440
15-Ene-20236,737.0440
14-Ene-20236,737.0440
13-Ene-20236,628.7878
12-Ene-20236,591.3368
11-Ene-20236,597.7446
10-Ene-20236,554.3072
09-Ene-20236,585.3660
08-Ene-20236,548.5074
07-Ene-20236,548.5074
06-Ene-20236,433.8234
05-Ene-20236,500.0002
04-Ene-20236,476.0148
03-Ene-20236,445.6722
02-Ene-20236,386.8615
01-Ene-20236,386.8615
31-Dic-20226,386.8615
30-Dic-20226,370.2359
29-Dic-20226,329.1137
28-Dic-20226,358.6955
27-Dic-20226,317.6892
26-Dic-20226,312.9498
25-Dic-20226,312.9498
24-Dic-20226,312.9498
23-Dic-20226,283.6626
22-Dic-20226,381.8182
21-Dic-20226,352.0871
20-Dic-20226,290.3226
19-Dic-20226,290.3226
18-Dic-20226,290.3226
17-Dic-20226,290.3226
16-Dic-20226,227.7583
15-Dic-20226,272.4014
14-Dic-20226,283.9056
13-Dic-20226,247.7718
12-Dic-20226,258.9286
11-Dic-20226,303.9572
10-Dic-20226,303.9572
09-Dic-20226,292.6394
08-Dic-20226,247.7718
07-Dic-20226,141.5930
06-Dic-20226,170.2129
05-Dic-20226,329.1137
04-Dic-20226,294.9642
03-Dic-20226,294.9642
02-Dic-20226,312.9498
01-Dic-20226,227.7583
30-Nov-20226,157.8950
29-Nov-20226,157.8950
28-Nov-20226,129.5974
27-Nov-20226,140.3511
26-Nov-20226,140.3511
25-Nov-20226,151.1421
24-Nov-20226,140.3511
23-Nov-20226,093.7498
22-Nov-20226,108.2025
21-Nov-20226,125.6545
20-Nov-20226,147.1105
19-Nov-20226,147.1105
18-Nov-20226,190.4761
17-Nov-20226,172.8394
16-Nov-20226,223.4044
15-Nov-20226,205.6739
14-Nov-20226,179.5773
13-Nov-20226,212.3894
12-Nov-20226,212.3894
11-Nov-20226,157.8950
10-Nov-20225,979.9319
09-Nov-20225,982.9063
08-Nov-20225,859.7661
07-Nov-20225,869.5651
06-Nov-20225,899.1597
05-Nov-20225,899.1597
04-Nov-20225,766.0624
03-Nov-20225,744.6809
02-Nov-20225,775.5774
01-Nov-20225,737.7050
31-Oct-20225,756.5792
30-Oct-20225,756.5792
29-Oct-20225,756.5792
28-Oct-20225,840.2664
27-Oct-20225,831.2799
26-Oct-20225,795.8537
25-Oct-20225,792.4613
24-Oct-20225,820.8956
23-Oct-20225,818.1941
22-Oct-20225,818.1941
21-Oct-20225,676.6577
20-Oct-20225,730.9863
19-Oct-20225,763.4040
18-Oct-20225,808.2612
17-Oct-20225,789.9774
16-Oct-20225,770.9382
15-Oct-20225,770.9382
14-Oct-20225,835.8621
13-Oct-20225,845.5113
12-Oct-20225,856.8327
11-Oct-20225,822.1744
10-Oct-20225,902.7893
09-Oct-20225,931.3993
08-Oct-20225,931.3993
07-Oct-20225,984.2359
06-Oct-20226,050.1595
05-Oct-20226,030.5134
04-Oct-20225,949.3456
03-Oct-20225,835.0231
02-Oct-20225,829.7898
01-Oct-20225,829.7898
29-Sep-20225,799.7355
28-Sep-20225,699.1621
27-Sep-20225,726.9657
26-Sep-20225,744.0226
25-Sep-20225,770.0844
24-Sep-20225,770.0844
23-Sep-20225,840.6339
22-Sep-20225,828.0477
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker