Precio histórico del oro y gráficos en Myanmar kyats
Aquí le damos la Oro a Myanmar kyats gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Myanmar kyats Myanmar kyats
La tabla muestra las tasas de cambio históricas del Oro al Myanmar kyats y también del Myanmar kyats al Oro en los últimos 3 años.
Tasa de precios del oro actual- 10,907,522 Myanmar kyats en 13-Jul-2025
| Fecha | XAU/MMK |
| 12-Jul-2025 | 10,907,528.6938 |
| 11-Jul-2025 | 10,827,355.4560 |
| 10-Jul-2025 | 10,795,613.4909 |
| 09-Jul-2025 | 10,711,172.4017 |
| 08-Jul-2025 | 10,820,610.6584 |
| 07-Jul-2025 | 10,755,539.0536 |
| 06-Jul-2025 | 10,840,038.8654 |
| 05-Jul-2025 | 10,840,473.1590 |
| 04-Jul-2025 | 10,853,441.2420 |
| 03-Jul-2025 | 10,887,201.1460 |
| 02-Jul-2025 | 10,847,025.3063 |
| 01-Jul-2025 | 10,799,851.9256 |
| 30-Jun-2025 | 10,675,223.2551 |
| 29-Jun-2025 | 10,632,448.8451 |
| 28-Jun-2025 | 10,632,448.8451 |
| 27-Jun-2025 | 10,696,956.6115 |
| 26-Jun-2025 | 10,828,257.7865 |
| 25-Jun-2025 | 10,810,310.2272 |
| 24-Jun-2025 | 10,865,931.9595 |
| 23-Jun-2025 | 10,912,732.3520 |
| 22-Jun-2025 | 10,940,077.7218 |
| 21-Jun-2025 | 10,940,077.7218 |
| 20-Jun-2025 | 10,894,651.9490 |
| 19-Jun-2025 | 10,954,430.2937 |
| 18-Jun-2025 | 11,023,625.4371 |
| 17-Jun-2025 | 11,019,616.2303 |
| 16-Jun-2025 | 11,137,392.4292 |
| 15-Jun-2025 | 11,154,143.6116 |
| 14-Jun-2025 | 11,153,696.7516 |
| 13-Jun-2025 | 11,131,437.1978 |
| 12-Jun-2025 | 10,950,483.1785 |
| 11-Jun-2025 | 10,856,670.0115 |
| 10-Jun-2025 | 10,753,904.3861 |
| 09-Jun-2025 | 10,752,622.7393 |
| 08-Jun-2025 | 10,755,151.0988 |
| 07-Jun-2025 | 10,755,151.0988 |
| 06-Jun-2025 | 10,960,497.9722 |
| 05-Jun-2025 | 10,939,528.9856 |
| 04-Jun-2025 | 10,897,574.6382 |
| 03-Jun-2025 | 10,922,349.2317 |
| 02-Jun-2025 | 10,769,090.6385 |
| 01-Jun-2025 | 10,692,830.3178 |
| 31-May-2025 | 10,693,258.7136 |
| 30-May-2025 | 10,694,027.0921 |
| 29-May-2025 | 10,616,982.8676 |
| 28-May-2025 | 10,719,721.7837 |
| 27-May-2025 | 10,818,304.1541 |
| 26-May-2025 | 10,878,704.8996 |
| 25-May-2025 | 10,908,077.7286 |
| 24-May-2025 | 10,907,640.7267 |
| 23-May-2025 | 10,767,629.9875 |
| 22-May-2025 | 10,838,266.0309 |
| 21-May-2025 | 10,716,543.2968 |
| 20-May-2025 | 10,445,679.7728 |
| 19-May-2025 | 10,457,046.2434 |
| 18-May-2025 | 10,389,744.1654 |
| 17-May-2025 | 10,390,160.4185 |
| 16-May-2025 | 10,464,236.5952 |
| 15-May-2025 | 10,196,002.6006 |
| 14-May-2025 | 10,473,568.8326 |
| 13-May-2025 | 10,576,130.8573 |
| 12-May-2025 | 10,638,900.6589 |
| 11-May-2025 | 10,813,298.0515 |
| 10-May-2025 | 10,812,864.8466 |
| 09-May-2025 | 10,809,230.7162 |
| 08-May-2025 | 10,959,863.9279 |
| 07-May-2025 | 10,995,897.0641 |
| 06-May-2025 | 10,922,676.7152 |
| 05-May-2025 | 10,585,633.2282 |
| 04-May-2025 | 10,521,611.9292 |
| 03-May-2025 | 10,521,611.9292 |
| 28-Abr-2025 | 10,707,182.1742 |
| 27-Abr-2025 | 10,781,246.9427 |
| 26-Abr-2025 | 10,765,842.0822 |
| 25-Abr-2025 | 10,787,942.6865 |
| 24-Abr-2025 | 10,800,245.9389 |
| 23-Abr-2025 | 10,863,386.6563 |
| 22-Abr-2025 | 11,302,605.2165 |
| 21-Abr-2025 | 10,980,284.4311 |
| 20-Abr-2025 | 10,807,287.9303 |
| 19-Abr-2025 | 10,807,287.9303 |
| 18-Abr-2025 | 10,807,720.9117 |
| 17-Abr-2025 | 10,843,078.8243 |
| 16-Abr-2025 | 10,671,862.6521 |
| 15-Abr-2025 | 10,486,114.2988 |
| 14-Abr-2025 | 10,475,677.4665 |
| 13-Abr-2025 | 10,511,102.9270 |
| 12-Abr-2025 | 10,510,681.8288 |
| 11-Abr-2025 | 10,417,436.0755 |
| 10-Abr-2025 | 10,161,839.5724 |
| 09-Abr-2025 | 9,786,315.2943 |
| 08-Abr-2025 | 9,749,273.1980 |
| 07-Abr-2025 | 9,829,526.2257 |
| 06-Abr-2025 | 9,873,990.4858 |
| 05-Abr-2025 | 9,861,130.1488 |
| 04-Abr-2025 | 10,075,473.5705 |
| 03-Abr-2025 | 10,199,435.9503 |
| 02-Abr-2025 | 10,116,678.5997 |
| 01-Abr-2025 | 10,207,962.9629 |
| 31-Mar-2025 | 10,096,174.7004 |
| 30-Mar-2025 | 10,021,010.5487 |
| 29-Mar-2025 | 10,015,294.5173 |
| 28-Mar-2025 | 9,981,100.8794 |
| 27-Mar-2025 | 9,848,750.8631 |
| 26-Mar-2025 | 9,788,291.2030 |
| 25-Mar-2025 | 9,803,950.6804 |
| 24-Mar-2025 | 9,816,662.2131 |
| 23-Mar-2025 | 9,819,727.1507 |
| 17-Mar-2025 | 9,689,025.9953 |
| 16-Mar-2025 | 9,696,389.9557 |
| 15-Mar-2025 | 9,705,314.0455 |
| 14-Mar-2025 | 9,695,261.1743 |
| 13-Mar-2025 | 9,563,656.4784 |
| 12-Mar-2025 | 9,463,978.5048 |
| 11-Mar-2025 | 9,410,535.4984 |
| 10-Mar-2025 | 9,454,528.8587 |
| 09-Mar-2025 | 9,451,227.6201 |
| 08-Mar-2025 | 9,456,731.2331 |
| 07-Mar-2025 | 9,447,873.4967 |
| 06-Mar-2025 | 9,471,347.0151 |
| 05-Mar-2025 | 9,456,180.7436 |
| 04-Mar-2025 | 9,393,906.3297 |
| 03-Mar-2025 | 9,311,363.9508 |
| 02-Mar-2025 | 9,282,412.1288 |
| 01-Mar-2025 | 9,282,412.1288 |
| 28-Feb-2025 | 9,301,337.8223 |
| 27-Feb-2025 | 9,405,761.9413 |
| 26-Feb-2025 | 9,475,069.2679 |
| 25-Feb-2025 | 9,545,545.9970 |
| 24-Feb-2025 | 9,550,092.4177 |
| 23-Feb-2025 | 9,536,185.8194 |
| 22-Feb-2025 | 9,541,676.0496 |
| 21-Feb-2025 | 9,506,600.1233 |
| 20-Feb-2025 | 9,559,620.7670 |
| 19-Feb-2025 | 9,517,603.2152 |
| 18-Feb-2025 | 9,459,209.6299 |
| 17-Feb-2025 | 9,420,470.6742 |
| 16-Feb-2025 | 9,362,791.7312 |
| 15-Feb-2025 | 9,363,952.8442 |
| 14-Feb-2025 | 9,511,146.7218 |
| 13-Feb-2025 | 9,484,697.4917 |
| 12-Feb-2025 | 9,371,622.8615 |
| 11-Feb-2025 | 9,476,866.6830 |
| 10-Feb-2025 | 9,352,168.1953 |
| 09-Feb-2025 | 9,290,855.1096 |
| 08-Feb-2025 | 9,292,795.3148 |
| 07-Feb-2025 | 9,311,924.2426 |
| 06-Feb-2025 | 9,318,067.8067 |
| 05-Feb-2025 | 9,271,574.5477 |
| 04-Feb-2025 | 9,143,349.6125 |
| 03-Feb-2025 | 9,033,320.9425 |
| 02-Feb-2025 | 9,093,968.6728 |
| 01-Feb-2025 | 9,093,604.3480 |
| 31-Ene-2025 | 9,082,034.5765 |
| 30-Ene-2025 | 8,966,502.6092 |
| 29-Ene-2025 | 8,972,794.0661 |
| 28-Ene-2025 | 8,913,352.6381 |
| 27-Ene-2025 | 8,952,539.0084 |
| 26-Ene-2025 | 8,999,520.6942 |
| 25-Ene-2025 | 9,002,364.2712 |
| 24-Ene-2025 | 9,009,431.2596 |
| 23-Ene-2025 | 8,941,152.5430 |
| 22-Ene-2025 | 8,934,044.8878 |
| 21-Ene-2025 | 8,861,650.8613 |
| 20-Ene-2025 | 8,788,208.3036 |
| 19-Ene-2025 | 8,778,446.0594 |
| 18-Ene-2025 | 8,778,042.8194 |
| 17-Ene-2025 | 8,817,601.3635 |
| 16-Ene-2025 | 8,756,247.8476 |
| 15-Ene-2025 | 8,689,716.1172 |
| 14-Ene-2025 | 8,683,490.2380 |
| 13-Ene-2025 | 8,723,767.1295 |
| 12-Ene-2025 | 8,734,558.0271 |
| 11-Ene-2025 | 8,734,558.0271 |
| 10-Ene-2025 | 8,681,748.7544 |
| 09-Ene-2025 | 8,639,375.4122 |
| 08-Ene-2025 | 8,598,802.0890 |
| 06-Ene-2025 | 8,561,066.7493 |
| 05-Ene-2025 | 8,575,238.3365 |
| 04-Ene-2025 | 8,575,238.3365 |
| 03-Ene-2025 | 8,645,147.4867 |
| 02-Ene-2025 | 8,555,024.0289 |
| 01-Ene-2025 | 8,522,581.5618 |
| 31-Dic-2024 | 8,468,429.9517 |
| 30-Dic-2024 | 8,520,032.9629 |
| 29-Dic-2024 | 8,506,221.4872 |
| 28-Dic-2024 | 8,506,221.4872 |
| 27-Dic-2024 | 8,552,856.7122 |
| 26-Dic-2024 | 8,532,393.2856 |
| 25-Dic-2024 | 8,500,350.8471 |
| 24-Dic-2024 | 8,514,165.4299 |
| 23-Dic-2024 | 8,529,211.8095 |
| 22-Dic-2024 | 8,515,727.8471 |
| 21-Dic-2024 | 8,515,727.8471 |
| 20-Dic-2024 | 8,436,807.1840 |
| 19-Dic-2024 | 8,474,513.7065 |
| 18-Dic-2024 | 8,591,932.6905 |
| 17-Dic-2024 | 8,612,687.5461 |
| 16-Dic-2024 | 8,613,212.6546 |
| 15-Dic-2024 | 8,602,308.8714 |
| 14-Dic-2024 | 8,606,911.2739 |
| 13-Dic-2024 | 8,725,714.1347 |
| 12-Dic-2024 | 8,812,099.5945 |
| 11-Dic-2024 | 8,706,977.8327 |
| 10-Dic-2024 | 8,670,138.9370 |
| 09-Dic-2024 | 8,566,892.4479 |
| 08-Dic-2024 | 8,553,289.1775 |
| 07-Dic-2024 | 8,552,163.1464 |
| 06-Dic-2024 | 8,582,148.3696 |
| 05-Dic-2024 | 8,597,367.9889 |
| 04-Dic-2024 | 8,602,377.8294 |
| 03-Dic-2024 | 8,567,475.8667 |
| 02-Dic-2024 | 8,532,925.6203 |
| 01-Dic-2024 | 8,610,333.1391 |
| 30-Nov-2024 | 8,610,333.1391 |
| 29-Nov-2024 | 8,642,109.3333 |
| 28-Nov-2024 | 8,546,915.0054 |
| 27-Nov-2024 | 8,571,436.2725 |
| 26-Nov-2024 | 8,525,361.2199 |
| 25-Nov-2024 | 8,685,416.8090 |
| 24-Nov-2024 | 8,809,106.2086 |
| 23-Nov-2024 | 8,809,106.2086 |
| 22-Nov-2024 | 8,730,332.0273 |
| 21-Nov-2024 | 8,632,234.7444 |
| 20-Nov-2024 | 8,558,738.4219 |
| 19-Nov-2024 | 8,513,333.3333 |
| 18-Nov-2024 | 8,413,501.1172 |
| 17-Nov-2024 | 8,324,849.5737 |
| 16-Nov-2024 | 8,320,115.3160 |
| 15-Nov-2024 | 8,335,360.7529 |
| 14-Nov-2024 | 8,324,230.4875 |
| 13-Nov-2024 | 8,467,126.9578 |
| 12-Nov-2024 | 8,500,411.0651 |
| 11-Nov-2024 | 8,685,510.2365 |
| 10-Nov-2024 | 8,718,499.9541 |
| 09-Nov-2024 | 8,717,610.5116 |
| 08-Nov-2024 | 8,754,949.5658 |
| 07-Nov-2024 | 8,636,135.2401 |
| 06-Nov-2024 | 8,900,016.7064 |
| 05-Nov-2024 | 8,883,002.7683 |
| 04-Nov-2024 | 8,905,751.7854 |
| 03-Nov-2024 | 8,887,937.2377 |
| 02-Nov-2024 | 8,882,006.6353 |
| 01-Nov-2024 | 8,940,931.1978 |
| 31-Oct-2024 | 9,042,489.8887 |
| 29-Oct-2024 | 8,944,008.8079 |
| 28-Oct-2024 | 8,880,015.7458 |
| 27-Oct-2024 | 8,923,441.6701 |
| 26-Oct-2024 | 8,916,827.3415 |
| 25-Oct-2024 | 8,860,490.6728 |
| 24-Oct-2024 | 8,884,314.5547 |
| 23-Oct-2024 | 8,817,744.8830 |
| 18-Oct-2024 | 8,808,753.2961 |
| 17-Oct-2024 | 8,705,624.1710 |
| 16-Oct-2024 | 8,662,554.4562 |
| 15-Oct-2024 | 8,581,445.5819 |
| 14-Oct-2024 | 8,638,042.7408 |
| 11-Oct-2024 | 8,629,482.8015 |
| 12-Oct-2024 | 8,638,191.1357 |
| 11-Oct-2024 | 8,592,486.7374 |
| 10-Oct-2024 | 8,480,313.0818 |
| 09-Oct-2024 | 8,502,513.0234 |
| 08-Oct-2024 | 8,592,486.7374 |
| 07-Oct-2024 | 8,592,486.7374 |
| 06-Oct-2024 | 8,615,278.6536 |
| 05-Oct-2024 | 8,615,278.6536 |
| 04-Oct-2024 | 8,661,226.4872 |
| 03-Oct-2024 | 8,615,278.6536 |
| 02-Oct-2024 | 8,615,278.6536 |
| 01-Oct-2024 | 8,569,815.0960 |
| 30-Sep-2024 | 8,638,191.1357 |
| 29-Sep-2024 | 8,615,278.6536 |
| 28-Sep-2024 | 8,615,278.6536 |
| 27-Sep-2024 | 8,684,385.0234 |
| 26-Sep-2024 | 8,638,191.1357 |
| 25-Sep-2024 | 8,638,191.1357 |
| 24-Sep-2024 | 8,569,815.0960 |
| 23-Sep-2024 | 8,524,829.5010 |
| 22-Sep-2024 | 8,524,829.5010 |
| 21-Sep-2024 | 8,524,829.5010 |
| 20-Sep-2024 | 8,414,404.0503 |
| 19-Sep-2024 | 8,328,102.4413 |
| 18-Sep-2024 | 8,328,102.4413 |
| 17-Sep-2024 | 8,371,031.1328 |
| 16-Sep-2024 | 8,392,661.2390 |
| 15-Sep-2024 | 8,392,661.2390 |
| 14-Sep-2024 | 8,392,661.2390 |
| 13-Sep-2024 | 8,349,511.6084 |
| 12-Sep-2024 | 8,181,259.4267 |
| 11-Sep-2024 | 8,181,259.4267 |
| 10-Sep-2024 | 8,119,900.1075 |
| 09-Sep-2024 | 8,119,900.1075 |
| 08-Sep-2024 | 8,119,900.1075 |
| 07-Sep-2024 | 8,099,650.8257 |
| 06-Sep-2024 | 8,181,259.4267 |
| 05-Sep-2024 | 8,099,650.8257 |
| 04-Sep-2024 | 8,099,650.8257 |
| 03-Sep-2024 | 8,099,650.8257 |
| 02-Sep-2024 | 8,119,900.1075 |
| 01-Sep-2024 | 8,140,250.2964 |
| 31-Ago-2024 | 8,119,900.1075 |
| 30-Ago-2024 | 8,160,703.3421 |
| 29-Ago-2024 | 8,160,703.3421 |
| 28-Ago-2024 | 8,160,703.3421 |
| 27-Ago-2024 | 8,140,250.2964 |
| 26-Ago-2024 | 8,160,703.3421 |
| 25-Ago-2024 | 8,160,703.3421 |
| 24-Ago-2024 | 8,160,703.3421 |
| 23-Ago-2024 | 8,099,650.8257 |
| 22-Ago-2024 | 8,119,900.1075 |
| 21-Ago-2024 | 8,181,259.4267 |
| 20-Ago-2024 | 8,119,900.1075 |
| 19-Ago-2024 | 8,119,900.1075 |
| 18-Ago-2024 | 8,140,250.2964 |
| 17-Ago-2024 | 8,140,250.2964 |
| 16-Ago-2024 | 7,960,686.3231 |
| 15-Ago-2024 | 7,960,686.3231 |
| 14-Ago-2024 | 7,999,901.2540 |
| 13-Ago-2024 | 7,999,901.2540 |
| 12-Ago-2024 | 7,902,579.2430 |
| 11-Ago-2024 | 7,902,579.2430 |
| 10-Ago-2024 | 7,902,579.2430 |
| 09-Ago-2024 | 7,864,309.8028 |
| 08-Ago-2024 | 7,770,238.9451 |
| 07-Ago-2024 | 7,770,238.9451 |
| 06-Ago-2024 | 7,826,409.7764 |
| 05-Ago-2024 | 7,960,686.3231 |
| 04-Ago-2024 | 7,941,222.3941 |
| 03-Ago-2024 | 7,941,222.3941 |
| 02-Ago-2024 | 7,980,245.3279 |
| 01-Ago-2024 | 7,941,222.3941 |
| 31-Jul-2024 | 7,864,309.8028 |
| 30-Jul-2024 | 7,751,694.6201 |
| 29-Jul-2024 | 7,770,238.9451 |
| 28-Jul-2024 | 7,751,694.6201 |
| 27-Jul-2024 | 7,751,694.6201 |
| 26-Jul-2024 | 7,696,587.3682 |
| 25-Jul-2024 | 7,714,869.1874 |
| 24-Jul-2024 | 7,845,313.7412 |
| 23-Jul-2024 | 7,770,238.9451 |
| 22-Jul-2024 | 7,807,596.1479 |
| 21-Jul-2024 | 7,788,872.7533 |
| 20-Jul-2024 | 7,788,872.7533 |
| 19-Jul-2024 | 7,864,309.8028 |
| 18-Jul-2024 | 8,019,654.2470 |
| 17-Jul-2024 | 8,019,654.2470 |
| 16-Jul-2024 | 7,883,398.0791 |
| 15-Jul-2024 | 7,826,409.7764 |
| 14-Jul-2024 | 7,826,409.7764 |
| 13-Jul-2024 | 7,826,409.7764 |
| 12-Jul-2024 | 7,826,409.7764 |
| 11-Jul-2024 | 7,733,238.0636 |
| 10-Jul-2024 | 7,696,587.3682 |
| 09-Jul-2024 | 7,696,587.3682 |
| 08-Jul-2024 | 7,751,694.6201 |
| 07-Jul-2024 | 7,770,238.9451 |
| 06-Jul-2024 | 7,770,238.9451 |
| 05-Jul-2024 | 7,678,392.5168 |
| 04-Jul-2024 | 7,660,282.9625 |
| 03-Jul-2024 | 7,588,691.5086 |
| 02-Jul-2024 | 7,553,395.5127 |
| 01-Jul-2024 | 7,535,870.0994 |
| 30-Jun-2024 | 7,553,395.5127 |
| 29-Jun-2024 | 7,553,395.5127 |
| 28-Jun-2024 | 7,535,870.0994 |
| 27-Jun-2024 | 7,466,574.7178 |
| 26-Jun-2024 | 7,518,425.8228 |
| 25-Jun-2024 | 7,571,002.1166 |
| 24-Jun-2024 | 7,553,395.5127 |
| 23-Jun-2024 | 7,535,870.0994 |
| 22-Jun-2024 | 7,535,870.0994 |
| 21-Jun-2024 | 7,678,392.5168 |
| 20-Jun-2024 | 7,606,463.7555 |
| 19-Jun-2024 | 7,553,395.5127 |
| 18-Jun-2024 | 7,535,870.0994 |
| 17-Jun-2024 | 6,064,594.2683 |
| 16-Jun-2024 | 6,081,538.3169 |
| 15-Jun-2024 | 6,081,538.3169 |
| 14-Jun-2024 | 7,150,230.5188 |
| 13-Jun-2024 | 5,084,018.1072 |
| 12-Jun-2024 | 6,982,291.8810 |
| 11-Jun-2024 | 6,456,912.7505 |
| 10-Jun-2024 | 6,293,257.0971 |
| 09-Jun-2024 | 6,256,215.4769 |
| 08-Jun-2024 | 6,256,215.4769 |
| 07-Jun-2024 | 6,540,644.6322 |
| 06-Jun-2024 | 4,979,170.3832 |
| 05-Jun-2024 | 4,910,070.5811 |
| 04-Jun-2024 | 4,895,445.7654 |
| 03-Jun-2024 | 4,869,118.6112 |
| 02-Jun-2024 | 4,891,514.9808 |
| 01-Jun-2024 | 4,892,983.8081 |
| 31-May-2024 | 4,911,451.9482 |
| 30-May-2024 | 4,929,392.5990 |
| 29-May-2024 | 4,965,353.9350 |
| 28-May-2024 | 4,940,305.5411 |
| 27-May-2024 | 4,914,613.7695 |
| 26-May-2024 | 4,900,864.6529 |
| 25-May-2024 | 4,902,920.4538 |
| 24-May-2024 | 4,922,476.8024 |
| 23-May-2024 | 4,981,919.5686 |
| 22-May-2024 | 5,075,241.1974 |
| 21-May-2024 | 5,076,642.3523 |
| 20-May-2024 | 5,105,122.0919 |
| 19-May-2024 | 5,045,966.1424 |
| 18-May-2024 | 5,072,077.3944 |
| 17-May-2024 | 5,003,166.8924 |
| 16-May-2024 | 4,992,176.8609 |
| 15-May-2024 | 4,943,443.4654 |
| 14-May-2024 | 4,915,222.6916 |
| 13-May-2024 | 4,944,941.3407 |
| 12-May-2024 | 4,959,976.6334 |
| 11-May-2024 | 4,964,255.1547 |
| 10-May-2024 | 4,920,635.2748 |
| 09-May-2024 | 4,863,842.4262 |
| 08-May-2024 | 4,882,041.6374 |
| 07-May-2024 | 4,871,043.9801 |
| 06-May-2024 | 4,839,445.5891 |
| 05-May-2024 | 4,825,161.7065 |
| 04-May-2024 | 4,825,161.7065 |
| 03-May-2024 | 4,837,621.0186 |
| 02-May-2024 | 4,841,805.3439 |
| 01-May-2024 | 4,837,597.2137 |
| 30-Abr-2024 | 4,884,465.4400 |
| 29-Abr-2024 | 4,912,593.6705 |
| 28-Abr-2024 | 4,918,738.2565 |
| 27-Abr-2024 | 4,918,738.2565 |
| 26-Abr-2024 | 4,905,303.6770 |
| 25-Abr-2024 | 4,854,375.1953 |
| 24-Abr-2024 | 4,858,953.8793 |
| 23-Abr-2024 | 4,846,120.2696 |
| 22-Abr-2024 | 4,973,103.8938 |
| 21-Abr-2024 | 5,012,918.3002 |
| 20-Abr-2024 | 5,012,918.3002 |
| 19-Abr-2024 | 5,017,452.6068 |
| 18-Abr-2024 | 4,973,657.6979 |
| 17-Abr-2024 | 5,002,047.9145 |
| 16-Abr-2024 | 5,030,453.6154 |
| 15-Abr-2024 | 4,939,600.1183 |
| 14-Abr-2024 | 4,906,135.7431 |
| 13-Abr-2024 | 4,915,339.9020 |
| 12-Abr-2024 | 5,013,651.6124 |
| 11-Abr-2024 | 4,973,700.3759 |
| 10-Abr-2024 | 4,958,089.5997 |
| 09-Abr-2024 | 4,917,581.7545 |
| 08-Abr-2024 | 4,921,358.2258 |
| 07-Abr-2024 | 4,888,251.8052 |
| 06-Abr-2024 | 4,876,884.0217 |
| 05-Abr-2024 | 4,791,640.2035 |
| 04-Abr-2024 | 4,797,793.2543 |
| 03-Abr-2024 | 4,784,269.5575 |
| 02-Abr-2024 | 4,738,374.9685 |
| 01-Abr-2024 | 4,749,095.3557 |
| 31-Mar-2024 | 4,681,272.1700 |
| 30-Mar-2024 | 4,687,343.5331 |
| 29-Mar-2024 | 4,691,316.8127 |
| 28-Mar-2024 | 4,616,483.5039 |
| 27-Mar-2024 | 4,586,209.2734 |
| 26-Mar-2024 | 4,560,304.2254 |
| 25-Mar-2024 | 4,554,989.4773 |
| 24-Mar-2024 | 4,525,237.9409 |
| 23-Mar-2024 | 4,543,203.4147 |
| 22-Mar-2024 | 4,590,217.2894 |
| 21-Mar-2024 | 4,586,938.3259 |
| 20-Mar-2024 | 4,529,892.1599 |
| 19-Mar-2024 | 4,549,762.4646 |
| 18-Mar-2024 | 4,508,626.6737 |
| 17-Mar-2024 | 4,527,241.0350 |
| 16-Mar-2024 | 4,526,077.6839 |
| 15-Mar-2024 | 4,572,359.1957 |
| 14-Mar-2024 | 4,552,407.7299 |
| 13-Mar-2024 | 4,539,913.5260 |
| 12-Mar-2024 | 4,578,126.5698 |
| 11-Mar-2024 | 4,582,554.7633 |
| 10-Mar-2024 | 4,570,479.4898 |
| 09-Mar-2024 | 4,576,492.5829 |
| 08-Mar-2024 | 4,513,218.3572 |
| 07-Mar-2024 | 4,516,637.7554 |
| 06-Mar-2024 | 4,470,531.7162 |
| 05-Mar-2024 | 4,442,262.1004 |
| 04-Mar-2024 | 4,357,214.3202 |
| 03-Mar-2024 | 4,360,521.0452 |
| 02-Mar-2024 | 4,360,521.0452 |
| 01-Mar-2024 | 4,299,958.9763 |
| 29-Feb-2024 | 4,271,547.9038 |
| 28-Feb-2024 | 4,266,754.3357 |
| 27-Feb-2024 | 4,269,247.7254 |
| 26-Feb-2024 | 4,272,581.3364 |
| 25-Feb-2024 | 4,273,299.1528 |
| 24-Feb-2024 | 4,277,820.4780 |
| 23-Feb-2024 | 4,262,874.9007 |
| 22-Feb-2024 | 4,248,944.9467 |
| 21-Feb-2024 | 4,262,947.2104 |
| 20-Feb-2024 | 4,246,888.9329 |
| 19-Feb-2024 | 4,241,515.3729 |
| 18-Feb-2024 | 4,225,593.7895 |
| 17-Feb-2024 | 4,226,740.3171 |
| 16-Feb-2024 | 4,197,054.1291 |
| 15-Feb-2024 | 4,175,119.5068 |
| 14-Feb-2024 | 4,209,203.3874 |
| 13-Feb-2024 | 4,243,495.1315 |
| 12-Feb-2024 | 4,242,348.3072 |
| 11-Feb-2024 | 4,247,044.8021 |
| 10-Feb-2024 | 4,247,044.8021 |
| 09-Feb-2024 | 4,263,760.0200 |
| 08-Feb-2024 | 4,265,304.7552 |
| 07-Feb-2024 | 4,267,128.0139 |
| 06-Feb-2024 | 4,263,367.0704 |
| 05-Feb-2024 | 4,309,979.5103 |
| 04-Feb-2024 | 4,286,652.9307 |
| 03-Feb-2024 | 4,277,922.4104 |
| 02-Feb-2024 | 4,286,775.8940 |
| 01-Feb-2024 | 4,306,564.2533 |
| 31-Ene-2024 | 4,272,560.9914 |
| 30-Ene-2024 | 4,263,515.8793 |
| 29-Ene-2024 | 4,262,874.9007 |
| 28-Ene-2024 | 4,246,242.3301 |
| 27-Ene-2024 | 4,243,010.3027 |
| 26-Ene-2024 | 4,262,101.1137 |
| 25-Ene-2024 | 4,239,395.1989 |
| 24-Ene-2024 | 4,254,170.3480 |
| 23-Ene-2024 | 4,260,466.1055 |
| 22-Ene-2024 | 4,244,817.8837 |
| 21-Ene-2024 | 4,248,762.2126 |
| 20-Ene-2024 | 4,262,352.8717 |
| 19-Ene-2024 | 4,243,717.0775 |
| 18-Ene-2024 | 4,233,770.1201 |
| 17-Ene-2024 | 4,256,902.8451 |
| 16-Ene-2024 | 4,310,389.3674 |
| 15-Ene-2024 | 4,313,654.9239 |
| 14-Ene-2024 | 4,297,192.7659 |
| 13-Ene-2024 | 4,297,192.7659 |
| 12-Ene-2024 | 4,275,335.8126 |
| 11-Ene-2024 | 4,255,609.5940 |
| 10-Ene-2024 | 4,259,390.9955 |
| 09-Ene-2024 | 4,258,902.0187 |
| 08-Ene-2024 | 4,267,841.0437 |
| 07-Ene-2024 | 4,277,157.5399 |
| 06-Ene-2024 | 4,294,069.6453 |
| 05-Ene-2024 | 4,293,149.4998 |
| 04-Ene-2024 | 4,295,071.6704 |
| 03-Ene-2024 | 4,345,806.1240 |
| 02-Ene-2024 | 4,360,103.2814 |
| 01-Ene-2024 | 4,344,474.3960 |
| 31-Dic-2023 | 4,338,185.6355 |
| 30-Dic-2023 | 4,330,267.9285 |
| 29-Dic-2023 | 4,364,181.8956 |
| 28-Dic-2023 | 4,359,352.4885 |
| 27-Dic-2023 | 4,346,487.5992 |
| 26-Dic-2023 | 4,346,487.5992 |
| 25-Dic-2023 | 4,319,712.3183 |
| 24-Dic-2023 | 4,311,416.5504 |
| 23-Dic-2023 | 4,316,508.9127 |
| 22-Dic-2023 | 4,296,188.6875 |
| 21-Dic-2023 | 4,271,405.1984 |
| 20-Dic-2023 | 4,272,877.4206 |
| 19-Dic-2023 | 4,248,785.4161 |
| 18-Dic-2023 | 4,277,955.7742 |
| 17-Dic-2023 | 4,265,394.2996 |
| 16-Dic-2023 | 4,246,081.0493 |
| 15-Dic-2023 | 4,255,498.7659 |
| 14-Dic-2023 | 4,224,186.9105 |
| 13-Dic-2023 | 4,159,682.9258 |
| 12-Dic-2023 | 4,167,956.1885 |
| 11-Dic-2023 | 4,197,684.9336 |
| 10-Dic-2023 | 4,212,064.1291 |
| 09-Dic-2023 | 4,212,064.1291 |
| 08-Dic-2023 | 4,261,707.1547 |
| 07-Dic-2023 | 4,255,485.9399 |
| 06-Dic-2023 | 4,252,868.6521 |
| 05-Dic-2023 | 4,279,999.8368 |
| 04-Dic-2023 | 4,385,021.0662 |
| 03-Dic-2023 | 4,349,068.4287 |
| 02-Dic-2023 | 4,349,254.4406 |
| 01-Dic-2023 | 4,289,285.6634 |
| 30-Nov-2023 | 4,300,838.6813 |
| 29-Nov-2023 | 4,281,270.5944 |
| 28-Nov-2023 | 4,231,673.2671 |
| 27-Nov-2023 | 4,212,152.7919 |
| 26-Nov-2023 | 4,194,508.9998 |
| 25-Nov-2023 | 4,205,631.3418 |
| 24-Nov-2023 | 4,188,247.1724 |
| 23-Nov-2023 | 4,194,052.0625 |
| 22-Nov-2023 | 4,209,679.9758 |
| 21-Nov-2023 | 4,172,390.6759 |
| 20-Nov-2023 | 4,142,317.0341 |
| 19-Nov-2023 | 4,138,118.7823 |
| 18-Nov-2023 | 4,138,118.7823 |
| 17-Nov-2023 | 4,165,674.6362 |
| 16-Nov-2023 | 4,126,078.6608 |
| 15-Nov-2023 | 4,075,885.7106 |
| 14-Nov-2023 | 4,081,147.6733 |
| 13-Nov-2023 | 4,066,124.4870 |
| 12-Nov-2023 | 4,055,193.9888 |
| 11-Nov-2023 | 4,069,050.3895 |
| 10-Nov-2023 | 4,115,988.3683 |
| 09-Nov-2023 | 4,080,331.2576 |
| 08-Nov-2023 | 4,126,869.7677 |
| 07-Nov-2023 | 4,157,830.2588 |
| 06-Nov-2023 | 4,134,960.3890 |
| 05-Nov-2023 | 4,149,024.1800 |
| 04-Nov-2023 | 4,149,024.1800 |
| 03-Nov-2023 | 4,179,443.4559 |
| 02-Nov-2023 | 4,153,379.6234 |
| 01-Nov-2023 | 4,149,288.5227 |
| 31-Oct-2023 | 4,173,725.1817 |
| 30-Oct-2023 | 4,196,299.6054 |
| 29-Oct-2023 | 4,207,570.4445 |
| 28-Oct-2023 | 4,220,762.8623 |
| 27-Oct-2023 | 4,166,978.2080 |
| 26-Oct-2023 | 4,180,636.4930 |
| 25-Oct-2023 | 4,151,873.6130 |
| 24-Oct-2023 | 4,118,774.8052 |
| 23-Oct-2023 | 4,149,466.0795 |
| 22-Oct-2023 | 4,150,871.1414 |
| 21-Oct-2023 | 4,157,742.3705 |
| 20-Oct-2023 | 4,140,790.4027 |
| 19-Oct-2023 | 4,100,253.2275 |
| 18-Oct-2023 | 4,065,426.6043 |
| 17-Oct-2023 | 4,014,061.3431 |
| 16-Oct-2023 | 4,030,902.2289 |
| 15-Oct-2023 | 4,063,675.0657 |
| 14-Oct-2023 | 4,063,675.0657 |
| 13-Oct-2023 | 3,969,718.8949 |
| 12-Oct-2023 | 3,939,605.6584 |
| 11-Oct-2023 | 3,896,635.3283 |
| 10-Oct-2023 | 3,894,413.3940 |
| 09-Oct-2023 | 3,882,426.0944 |
| 08-Oct-2023 | 3,832,745.9004 |
| 07-Oct-2023 | 3,841,600.4028 |
| 06-Oct-2023 | 3,819,948.8685 |
| 05-Oct-2023 | 3,832,852.2255 |
| 04-Oct-2023 | 3,826,775.8523 |
| 03-Oct-2023 | 3,849,799.7811 |
| 02-Oct-2023 | 3,884,070.0577 |
| 01-Oct-2023 | 3,889,963.0729 |
| 30-Sep-2023 | 3,889,963.0729 |
| 29-Sep-2023 | 3,908,600.7147 |
| 28-Sep-2023 | 3,954,615.6133 |
| 27-Sep-2023 | 3,998,481.9073 |
| 26-Sep-2023 | 4,043,141.6709 |
| 25-Sep-2023 | 4,031,211.4899 |
| 24-Sep-2023 | 4,031,926.9621 |
| 23-Sep-2023 | 4,031,926.9621 |
| 22-Sep-2023 | 4,035,884.4354 |
| 21-Sep-2023 | 4,073,583.7508 |
| 20-Sep-2023 | 4,060,058.2307 |
| 19-Sep-2023 | 4,045,984.7958 |
| 18-Sep-2023 | 4,040,231.0363 |
| 17-Sep-2023 | 4,031,904.0042 |
| 16-Sep-2023 | 4,038,730.5517 |
| 15-Sep-2023 | 4,058,237.2314 |
| 14-Sep-2023 | 4,006,584.0776 |
| 13-Sep-2023 | 3,999,177.7655 |
| 12-Sep-2023 | 4,034,134.6044 |
| 11-Sep-2023 | 4,040,944.1716 |
| 10-Sep-2023 | 4,025,815.5755 |
| 09-Sep-2023 | 4,029,961.7486 |
| 08-Sep-2023 | 4,043,314.0762 |
| 07-Sep-2023 | 4,036,871.2562 |
| 06-Sep-2023 | 4,053,641.8363 |
| 05-Sep-2023 | 4,074,011.7437 |
| 04-Sep-2023 | 4,111,361.7372 |
| 03-Sep-2023 | 4,088,294.9173 |
| 02-Sep-2023 | 4,096,232.9521 |
| 01-Sep-2023 | 4,083,120.1767 |
| 31-Ago-2023 | 4,069,786.1099 |
| 30-Ago-2023 | 4,045,949.7644 |
| 29-Ago-2023 | 4,033,961.3585 |
| 28-Ago-2023 | 4,023,103.4322 |
| 27-Ago-2023 | 4,025,363.8376 |
| 26-Ago-2023 | 4,025,363.8376 |
| 25-Ago-2023 | 4,037,724.4408 |
| 24-Ago-2023 | 4,007,024.7139 |
| 23-Ago-2023 | 4,014,076.1290 |
| 22-Ago-2023 | 3,976,477.3896 |
| 21-Ago-2023 | 3,970,852.4452 |
| 20-Ago-2023 | 3,959,319.3459 |
| 19-Ago-2023 | 3,969,092.3549 |
| 18-Ago-2023 | 3,976,609.6325 |
| 17-Ago-2023 | 3,994,943.2986 |
| 16-Ago-2023 | 4,011,390.5820 |
| 15-Ago-2023 | 4,013,657.1372 |
| 14-Ago-2023 | 4,035,984.6471 |
| 13-Ago-2023 | 4,025,850.7110 |
| 12-Ago-2023 | 4,014,875.5868 |
| 11-Ago-2023 | 4,029,770.4983 |
| 10-Ago-2023 | 4,024,673.9767 |
| 09-Ago-2023 | 4,052,799.5244 |
| 08-Ago-2023 | 4,055,009.7259 |
| 07-Ago-2023 | 4,045,542.8634 |
| 06-Ago-2023 | 4,047,262.1372 |
| 05-Ago-2023 | 4,047,262.1372 |
| 04-Ago-2023 | 4,054,023.2466 |
| 03-Ago-2023 | 4,076,421.8513 |
| 02-Ago-2023 | 4,088,576.8334 |
| 01-Ago-2023 | 4,135,510.1485 |
| 31-Jul-2023 | 4,090,566.6455 |
| 30-Jul-2023 | 4,101,549.2291 |
| 29-Jul-2023 | 4,101,549.2291 |
| 28-Jul-2023 | 4,160,195.3612 |
| 27-Jul-2023 | 4,148,339.9447 |
| 26-Jul-2023 | 4,117,549.0573 |
| 25-Jul-2023 | 4,126,764.6481 |
| 24-Jul-2023 | 4,117,450.9223 |
| 23-Jul-2023 | 4,115,137.3308 |
| 22-Jul-2023 | 4,115,137.3308 |
| 21-Jul-2023 | 4,158,385.5333 |
| 20-Jul-2023 | 4,165,893.1034 |
| 19-Jul-2023 | 4,160,553.2481 |
| 18-Jul-2023 | 4,113,705.9965 |
| 17-Jul-2023 | 4,099,902.1634 |
| 16-Jul-2023 | 4,099,354.3171 |
| 15-Jul-2023 | 4,107,142.9287 |
| 14-Jul-2023 | 4,098,882.3517 |
| 13-Jul-2023 | 4,066,634.2173 |
| 12-Jul-2023 | 4,065,174.4203 |
| 11-Jul-2023 | 4,036,679.6443 |
| 10-Jul-2023 | 4,012,019.2198 |
| 09-Jul-2023 | 4,014,874.7507 |
| 08-Jul-2023 | 4,014,874.7507 |
| 07-Jul-2023 | 4,016,099.0907 |
| 06-Jul-2023 | 4,041,708.1458 |
| 05-Jul-2023 | 4,049,595.4053 |
| 04-Jul-2023 | 4,032,019.0320 |
| 03-Jul-2023 | 4,012,994.2098 |
| 02-Jul-2023 | 4,030,940.6541 |
| 01-Jul-2023 | 4,030,940.6541 |
| 30-Jun-2023 | 4,027,786.5738 |
| 29-Jun-2023 | 4,017,181.1328 |
| 28-Jun-2023 | 4,021,685.8265 |
| 27-Jun-2023 | 4,053,841.5996 |
| 26-Jun-2023 | 4,023,596.1805 |
| 25-Jun-2023 | 4,005,873.3636 |
| 24-Jun-2023 | 4,030,825.3785 |
| 23-Jun-2023 | 4,048,982.6928 |
| 22-Jun-2023 | 4,028,224.2719 |
| 21-Jun-2023 | 4,066,441.3632 |
| 20-Jun-2023 | 4,093,567.2010 |
| 19-Jun-2023 | 4,112,915.8274 |
| 18-Jun-2023 | 4,106,105.6894 |
| 17-Jun-2023 | 4,106,105.6894 |
| 16-Jun-2023 | 4,064,179.9076 |
| 15-Jun-2023 | 4,042,393.8548 |
| 14-Jun-2023 | 4,096,744.3605 |
| 13-Jun-2023 | 4,122,235.6000 |
| 12-Jun-2023 | 4,115,753.3053 |
| 11-Jun-2023 | 4,116,098.0960 |
| 10-Jun-2023 | 4,116,098.0960 |
| 09-Jun-2023 | 4,105,756.7332 |
| 08-Jun-2023 | 4,088,171.2284 |
| 07-Jun-2023 | 4,124,479.7779 |
| 06-Jun-2023 | 4,108,549.3633 |
| 05-Jun-2023 | 4,113,696.2725 |
| 04-Jun-2023 | 4,109,083.6939 |
| 03-Jun-2023 | 4,094,132.5793 |
| 02-Jun-2023 | 4,137,861.5886 |
| 01-Jun-2023 | 4,121,827.3266 |
| 31-May-2023 | 4,116,313.9929 |
| 30-May-2023 | 4,070,310.3634 |
| 29-May-2023 | 4,090,661.5577 |
| 28-May-2023 | 4,085,077.6723 |
| 27-May-2023 | 4,085,077.6723 |
| 26-May-2023 | 4,092,631.5666 |
| 25-May-2023 | 4,109,980.4066 |
| 24-May-2023 | 4,152,114.4745 |
| 23-May-2023 | 4,121,647.2689 |
| 22-May-2023 | 4,138,675.6431 |
| 21-May-2023 | 4,138,992.1574 |
| 20-May-2023 | 4,150,493.7861 |
| 19-May-2023 | 4,133,549.3641 |
| 18-May-2023 | 4,154,237.3813 |
| 17-May-2023 | 4,192,769.1238 |
| 16-May-2023 | 4,232,358.9282 |
| 15-May-2023 | 4,254,294.1761 |
| 14-May-2023 | 4,212,293.7746 |
| 13-May-2023 | 4,228,994.0740 |
| 12-May-2023 | 4,225,653.7194 |
| 11-May-2023 | 4,253,434.6584 |
| 10-May-2023 | 4,272,215.1255 |
| 09-May-2023 | 4,273,562.7254 |
| 08-May-2023 | 4,250,890.7584 |
| 07-May-2023 | 4,233,790.3011 |
| 06-May-2023 | 4,233,790.3011 |
| 05-May-2023 | 4,316,803.5621 |
| 04-May-2023 | 4,277,832.5463 |
| 03-May-2023 | 4,210,766.2647 |
| 02-May-2023 | 4,149,980.1490 |
| 01-May-2023 | 4,158,214.2993 |
| 30-Abr-2023 | 4,119,920.7082 |
| 29-Abr-2023 | 4,174,572.7775 |
| 28-Abr-2023 | 4,178,926.5379 |
| 27-Abr-2023 | 4,199,939.7419 |
| 26-Abr-2023 | 4,207,904.2417 |
| 25-Abr-2023 | 4,167,290.9574 |
| 24-Abr-2023 | 4,139,407.1000 |
| 23-Abr-2023 | 4,164,464.1056 |
| 22-Abr-2023 | 4,164,464.1056 |
| 21-Abr-2023 | 4,200,639.9372 |
| 20-Abr-2023 | 4,174,601.5590 |
| 19-Abr-2023 | 4,206,913.6916 |
| 18-Abr-2023 | 4,221,579.8776 |
| 17-Abr-2023 | 4,240,701.4810 |
| 16-Abr-2023 | 4,191,001.9859 |
| 15-Abr-2023 | 4,211,502.9481 |
| 14-Abr-2023 | 4,285,183.6027 |
| 13-Abr-2023 | 4,233,850.8440 |
| 12-Abr-2023 | 4,244,343.4585 |
| 11-Abr-2023 | 4,204,939.7417 |
| 10-Abr-2023 | 4,154,322.8099 |
| 09-Abr-2023 | 4,187,690.6326 |
| 08-Abr-2023 | 4,217,530.2052 |
| 07-Abr-2023 | 4,213,072.4328 |
| 06-Abr-2023 | 4,228,148.6695 |
| 05-Abr-2023 | 4,256,842.0571 |
| 04-Abr-2023 | 4,160,316.7246 |
| 03-Abr-2023 | 4,092,695.2465 |
| 02-Abr-2023 | 4,124,920.9681 |
| 01-Abr-2023 | 4,124,920.9681 |
| 31-Mar-2023 | 4,159,009.9679 |
| 30-Mar-2023 | 4,116,666.8000 |
| 29-Mar-2023 | 4,127,834.3153 |
| 28-Mar-2023 | 4,107,964.6937 |
| 27-Mar-2023 | 4,145,443.6137 |
| 26-Mar-2023 | 4,161,861.3370 |
| 25-Mar-2023 | 4,161,861.3370 |
| 24-Mar-2023 | 4,178,705.2615 |
| 23-Mar-2023 | 4,150,296.4471 |
| 22-Mar-2023 | 4,069,534.8857 |
| 21-Mar-2023 | 4,154,673.4503 |
| 20-Mar-2023 | 4,132,707.2252 |
| 19-Mar-2023 | 4,116,481.3831 |
| 18-Mar-2023 | 4,158,926.4209 |
| 17-Mar-2023 | 4,048,938.5204 |
| 16-Mar-2023 | 4,012,925.2627 |
| 15-Mar-2023 | 3,986,463.7397 |
| 14-Mar-2023 | 3,983,676.2023 |
| 13-Mar-2023 | 3,918,101.5493 |
| 12-Mar-2023 | 3,906,056.0622 |
| 11-Mar-2023 | 3,904,953.0942 |
| 10-Mar-2023 | 3,837,527.3700 |
| 09-Mar-2023 | 3,810,417.4617 |
| 08-Mar-2023 | 3,844,782.6472 |
| 07-Mar-2023 | 3,864,639.6875 |
| 06-Mar-2023 | 3,888,144.8458 |
| 05-Mar-2023 | 3,897,143.1721 |
| 04-Mar-2023 | 3,897,143.1721 |
| 03-Mar-2023 | 3,866,231.5139 |
| 02-Mar-2023 | 3,859,724.7387 |
| 01-Mar-2023 | 3,854,963.3024 |
| 28-Feb-2023 | 3,802,649.7135 |
| 27-Feb-2023 | 3,804,665.2891 |
| 26-Feb-2023 | 3,802,155.7835 |
| 25-Feb-2023 | 3,805,742.7046 |
| 24-Feb-2023 | 3,833,011.0584 |
| 23-Feb-2023 | 3,842,907.0706 |
| 22-Feb-2023 | 3,860,091.6466 |
| 21-Feb-2023 | 3,863,896.9193 |
| 20-Feb-2023 | 3,849,281.5924 |
| 19-Feb-2023 | 3,832,854.4804 |
| 18-Feb-2023 | 3,868,526.8876 |
| 17-Feb-2023 | 3,850,876.0938 |
| 16-Feb-2023 | 3,869,999.8244 |
| 15-Feb-2023 | 3,880,203.1189 |
| 14-Feb-2023 | 3,883,977.6811 |
| 13-Feb-2023 | 3,914,832.4262 |
| 12-Feb-2023 | 3,916,455.1193 |
| 11-Feb-2023 | 3,918,693.8341 |
| 10-Feb-2023 | 3,906,772.0064 |
| 09-Feb-2023 | 3,950,939.8415 |
| 08-Feb-2023 | 3,932,157.8815 |
| 07-Feb-2023 | 3,941,797.6685 |
| 06-Feb-2023 | 3,992,570.5497 |
| 05-Feb-2023 | 3,954,347.0192 |
| 04-Feb-2023 | 3,917,835.6981 |
| 03-Feb-2023 | 4,061,647.2491 |
| 02-Feb-2023 | 4,056,836.1385 |
| 01-Feb-2023 | 4,038,362.1140 |
| 31-Ene-2023 | 4,045,009.4331 |
| 30-Ene-2023 | 4,064,313.5147 |
| 29-Ene-2023 | 4,048,227.4651 |
| 28-Ene-2023 | 4,047,264.0740 |
| 27-Ene-2023 | 4,043,461.7153 |
| 26-Ene-2023 | 4,065,174.9871 |
| 25-Ene-2023 | 4,036,320.0822 |
| 24-Ene-2023 | 4,061,818.2746 |
| 23-Ene-2023 | 4,027,992.3854 |
| 22-Ene-2023 | 4,045,761.1273 |
| 21-Ene-2023 | 4,045,761.1273 |
| 20-Ene-2023 | 4,033,153.8164 |
| 19-Ene-2023 | 4,017,691.0789 |
| 18-Ene-2023 | 3,998,045.5117 |
| 17-Ene-2023 | 4,018,661.4001 |
| 16-Ene-2023 | 4,009,731.3477 |
| 15-Ene-2023 | 4,017,139.9143 |
| 14-Ene-2023 | 4,031,017.0359 |
| 13-Ene-2023 | 3,943,030.1243 |
| 12-Ene-2023 | 3,948,116.4684 |
| 11-Ene-2023 | 3,948,834.8169 |
| 10-Ene-2023 | 3,913,577.0234 |
| 09-Ene-2023 | 3,876,379.3049 |
| 08-Ene-2023 | 3,921,511.0165 |
| 07-Ene-2023 | 3,921,511.0165 |
| 06-Ene-2023 | 3,891,728.0524 |
| 05-Ene-2023 | 3,883,222.2641 |
| 04-Ene-2023 | 3,860,000.2567 |
| 03-Ene-2023 | 3,876,519.2333 |
| 02-Ene-2023 | 3,823,047.6258 |
| 01-Ene-2023 | 3,832,426.9921 |
| 31-Dic-2022 | 3,832,426.9921 |
| 30-Dic-2022 | 3,803,466.3218 |
| 29-Dic-2022 | 3,804,430.4197 |
| 28-Dic-2022 | 3,809,058.0634 |
| 27-Dic-2022 | 3,776,949.1478 |
| 26-Dic-2022 | 3,774,928.3560 |
| 25-Dic-2022 | 3,776,492.8759 |
| 24-Dic-2022 | 3,776,492.8759 |
| 23-Dic-2022 | 3,774,703.8412 |
| 22-Dic-2022 | 3,809,527.2756 |
| 21-Dic-2022 | 3,818,965.4851 |
| 20-Dic-2022 | 3,763,906.8294 |
| 19-Dic-2022 | 3,773,297.4929 |
| 18-Dic-2022 | 3,776,147.1128 |
| 17-Dic-2022 | 3,764,713.1935 |
| 16-Dic-2022 | 3,730,018.0143 |
| 15-Dic-2022 | 3,759,336.8494 |
| 14-Dic-2022 | 3,762,260.3157 |
| 13-Dic-2022 | 3,749,964.1637 |
| 12-Dic-2022 | 3,765,106.9725 |
| 11-Dic-2022 | 3,779,604.3517 |
| 10-Dic-2022 | 3,776,456.8696 |
| 09-Dic-2022 | 3,745,008.9771 |
| 08-Dic-2022 | 3,738,894.7150 |
| 07-Dic-2022 | 3,732,867.4118 |
| 06-Dic-2022 | 3,742,694.9126 |
| 05-Dic-2022 | 3,786,365.3385 |
| 04-Dic-2022 | 3,776,996.5257 |
| 03-Dic-2022 | 3,779,514.3358 |
| 02-Dic-2022 | 3,749,856.0791 |
| 01-Dic-2022 | 3,712,508.9603 |
| 30-Nov-2022 | 3,696,702.1241 |
| 29-Nov-2022 | 3,724,298.5823 |
| 28-Nov-2022 | 3,692,889.5936 |
| 27-Nov-2022 | 3,682,771.9734 |
| 26-Nov-2022 | 3,682,771.9734 |
| 25-Nov-2022 | 3,688,892.5962 |
| 24-Nov-2022 | 3,647,772.0576 |
| 23-Nov-2022 | 3,631,684.0689 |
| 22-Nov-2022 | 3,655,567.0185 |
| 21-Nov-2022 | 3,684,223.5038 |
| 20-Nov-2022 | 3,674,903.9969 |
| 19-Nov-2022 | 3,674,903.9969 |
| 18-Nov-2022 | 3,695,467.4444 |
| 17-Nov-2022 | 3,717,495.6455 |
| 16-Nov-2022 | 3,748,315.7744 |
| 15-Nov-2022 | 3,711,223.2807 |
| 14-Nov-2022 | 3,684,630.3734 |
| 13-Nov-2022 | 3,687,380.7722 |
| 12-Nov-2022 | 3,715,646.2073 |
| 11-Nov-2022 | 3,602,859.6035 |
| 10-Nov-2022 | 3,557,880.6928 |
| 09-Nov-2022 | 3,565,829.2442 |
| 08-Nov-2022 | 3,494,273.7819 |
| 07-Nov-2022 | 3,464,280.6799 |
| 06-Nov-2022 | 3,463,529.5496 |
| 05-Nov-2022 | 3,530,369.9196 |
| 04-Nov-2022 | 3,450,872.8999 |
| 03-Nov-2022 | 3,459,918.2065 |
| 02-Nov-2022 | 3,481,056.0461 |
| 01-Nov-2022 | 3,457,016.5082 |
| 31-Oct-2022 | 3,453,717.4353 |
| 30-Oct-2022 | 3,456,036.3698 |
| 29-Oct-2022 | 3,456,036.3698 |
| 28-Oct-2022 | 3,518,153.0613 |
| 27-Oct-2022 | 3,477,124.2748 |
| 26-Oct-2022 | 3,446,313.8255 |
| 25-Oct-2022 | 3,448,775.4541 |
| 24-Oct-2022 | 3,449,237.0087 |
| 23-Oct-2022 | 3,480,423.7160 |
| 22-Oct-2022 | 3,480,423.7160 |
| 21-Oct-2022 | 3,418,434.4598 |
| 20-Oct-2022 | 3,434,901.7509 |
| 19-Oct-2022 | 3,443,321.1207 |
| 18-Oct-2022 | 3,485,603.7571 |
| 17-Oct-2022 | 3,460,624.7932 |
| 16-Oct-2022 | 3,454,226.9881 |
| 15-Oct-2022 | 3,454,226.9881 |
| 14-Oct-2022 | 3,485,943.6760 |
| 13-Oct-2022 | 3,508,058.2624 |
| 12-Oct-2022 | 3,508,626.5467 |
| 11-Oct-2022 | 3,483,556.4594 |
| 10-Oct-2022 | 3,563,260.9925 |
| 09-Oct-2022 | 3,556,738.1590 |
| 08-Oct-2022 | 3,556,738.1590 |
| 07-Oct-2022 | 3,594,183.1545 |
| 06-Oct-2022 | 3,622,528.8805 |
| 05-Oct-2022 | 3,609,786.3577 |
| 04-Oct-2022 | 3,552,303.3772 |
| 03-Oct-2022 | 3,476,659.9034 |
| 02-Oct-2022 | 3,489,452.9932 |
