Precio histórico del oro y gráficos en georgiano lari

Aquí le damos la Oro a Lari georgianos gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Lari georgianos

Tipos históricos del oro en Lari georgianos Lari georgianos

La tabla muestra las tasas de cambio históricas del Oro al Lari georgianos y también del Lari georgianos al Oro en los últimos 3 años.

Tasa de precios del oro actual- 9,100 Lari georgianos en 12-Jul-2025

FechaXAU/GEL
11-Jul-20259,033.2692
10-Jul-20259,007.4517
09-Jul-20258,935.9796
08-Jul-20259,027.9467
07-Jul-20259,007.1295
06-Jul-20259,077.2589
05-Jul-20259,077.2589
04-Jul-20259,088.4819
03-Jul-20259,116.3866
02-Jul-20259,083.7439
01-Jul-20259,043.2448
30-Jun-20258,939.2452
29-Jun-20258,903.4267
28-Jun-20258,903.4267
27-Jun-20258,957.7113
26-Jun-20259,067.0304
25-Jun-20259,052.9972
24-Jun-20259,099.5771
23-Jun-20259,138.4035
22-Jun-20259,161.3027
21-Jun-20259,160.6627
20-Jun-20259,123.6284
19-Jun-20259,172.6808
18-Jun-20259,231.6361
17-Jun-20259,295.7611
16-Jun-20259,395.1129
15-Jun-20259,409.2437
14-Jun-20259,392.5889
13-Jun-20259,373.4685
12-Jun-20259,237.8130
11-Jun-20259,142.4611
10-Jun-20259,055.5588
09-Jun-20259,036.8016
08-Jun-20259,038.9265
07-Jun-20259,038.9265
06-Jun-20259,263.6406
05-Jun-20259,228.5720
04-Jun-20259,192.1736
03-Jun-20259,213.4402
02-Jun-20259,084.1604
01-Jun-20259,019.8318
31-May-20259,020.4573
30-May-20259,021.4669
29-May-20258,955.8514
28-May-20259,042.5158
27-May-20259,125.3084
26-May-20259,176.2568
25-May-20259,201.0330
24-May-20259,201.0330
23-May-20259,083.1943
22-May-20259,143.1467
21-May-20259,039.4725
20-May-20258,811.3504
19-May-20258,820.9384
18-May-20258,764.1664
17-May-20258,764.7743
16-May-20258,827.2623
15-May-20258,600.9896
14-May-20258,852.0958
13-May-20258,936.9232
12-May-20258,991.4714
11-May-20259,138.8634
10-May-20259,172.1543
09-May-20259,167.5403
08-May-20259,296.4758
07-May-20259,292.0016
06-May-20259,213.9863
05-May-20258,930.0260
04-May-20258,876.0177
03-May-20258,876.0177
28-Abr-20259,030.7196
27-Abr-20259,093.1878
26-Abr-20259,082.0500
25-Abr-20259,100.3294
24-Abr-20259,110.0762
23-Abr-20259,163.3358
22-Abr-20259,552.4016
21-Abr-20259,262.3109
20-Abr-20259,116.3814
19-Abr-20259,116.3814
18-Abr-20259,150.2541
17-Abr-20259,180.1895
16-Abr-20259,035.2310
15-Abr-20258,910.6418
14-Abr-20258,900.8036
13-Abr-20258,930.9033
12-Abr-20258,931.5182
11-Abr-20258,851.6726
10-Abr-20258,618.1287
09-Abr-20258,285.2803
08-Abr-20258,254.4901
07-Abr-20258,321.8635
06-Abr-20258,359.5078
05-Abr-20258,349.1969
04-Abr-20258,561.1078
03-Abr-20258,666.4384
02-Abr-20258,596.7115
01-Abr-20258,721.8954
31-Mar-20258,626.3812
30-Mar-20258,562.1594
29-Mar-20258,556.5352
28-Mar-20258,527.3220
27-Mar-20258,398.7846
26-Mar-20258,377.9351
25-Mar-20258,375.3402
24-Mar-20258,386.1995
23-Mar-20258,388.4817
17-Mar-20258,276.8305
16-Mar-20258,283.4530
15-Mar-20258,291.0767
14-Mar-20258,282.4887
13-Mar-20258,170.0612
12-Mar-20258,084.9081
11-Mar-20258,039.2527
10-Mar-20258,076.8354
09-Mar-20258,074.0152
08-Mar-20258,078.7168
07-Mar-20258,086.5668
06-Mar-20258,135.8187
05-Mar-20258,108.6710
04-Mar-20258,055.2707
03-Mar-20257,984.4907
02-Mar-20257,959.3456
01-Mar-20257,959.3456
28-Feb-20258,060.2215
27-Feb-20258,137.0730
26-Feb-20258,210.7713
25-Feb-20258,271.8440
24-Feb-20258,232.5337
23-Feb-20258,220.5457
22-Feb-20258,240.4073
21-Feb-20258,210.1150
20-Feb-20258,313.4719
19-Feb-20258,248.9194
18-Feb-20258,226.4795
17-Feb-20258,192.7890
16-Feb-20258,142.6268
15-Feb-20258,172.4666
14-Feb-20258,257.3287
13-Feb-20258,146.4347
12-Feb-20258,049.3145
11-Feb-20258,110.5323
10-Feb-20258,004.3306
09-Feb-20257,951.8540
08-Feb-20257,953.5146
07-Feb-20258,013.3199
06-Feb-20258,050.2777
05-Feb-20258,106.1048
04-Feb-20258,050.3256
03-Feb-20257,953.4501
02-Feb-20258,006.8478
01-Feb-20258,006.8478
31-Ene-20258,053.0607
30-Ene-20257,936.0421
29-Ene-20257,941.6105
28-Ene-20257,889.0003
27-Ene-20257,910.6728
26-Ene-20257,952.1869
25-Ene-20257,954.6995
24-Ene-20257,932.7341
23-Ene-20257,872.6152
22-Ene-20257,839.3182
21-Ene-20257,748.0203
20-Ene-20257,683.8072
19-Ene-20257,675.2718
18-Ene-20257,675.4057
17-Ene-20257,709.9952
16-Ene-20257,656.3485
15-Ene-20257,570.9383
14-Ene-20257,565.5140
13-Ene-20257,587.7584
12-Ene-20257,597.1441
11-Ene-20257,597.1441
10-Ene-20257,412.1161
09-Ene-20257,375.9395
08-Ene-20257,451.9841
06-Ene-20257,419.8879
05-Ene-20257,432.1705
04-Ene-20257,432.1705
03-Ene-20257,492.7608
02-Ene-20257,401.0862
01-Ene-20257,373.3151
31-Dic-20247,326.4658
30-Dic-20247,371.1102
29-Dic-20247,359.1612
28-Dic-20247,359.1612
27-Dic-20247,399.5077
26-Dic-20247,381.5080
25-Dic-20247,353.7876
24-Dic-20247,365.7388
23-Dic-20247,378.7557
22-Dic-20247,367.0905
21-Dic-20247,367.0905
20-Dic-20247,298.8150
19-Dic-20247,331.4355
18-Dic-20247,433.0165
17-Dic-20247,450.9718
16-Dic-20247,451.4261
15-Dic-20247,441.9931
14-Dic-20247,446.2730
13-Dic-20247,549.0554
12-Dic-20247,596.1725
11-Dic-20247,532.8456
10-Dic-20247,500.9744
09-Dic-20247,411.3538
08-Dic-20247,399.5854
07-Dic-20247,398.6112
06-Dic-20247,502.7082
05-Dic-20247,596.5310
04-Dic-20247,600.9576
03-Dic-20247,423.8145
02-Dic-20247,395.7943
01-Dic-20247,462.8862
30-Nov-20247,250.8085
29-Nov-20247,277.5674
28-Nov-20247,183.8516
27-Nov-20247,204.1736
26-Nov-20247,165.4482
25-Nov-20247,326.2044
24-Nov-20247,430.5371
23-Nov-20247,430.5371
22-Nov-20247,364.0906
21-Nov-20247,281.3449
20-Nov-20247,180.3768
19-Nov-20247,169.1245
18-Nov-20247,085.0552
17-Nov-20247,010.4013
16-Nov-20246,980.1833
15-Nov-20247,006.0361
14-Nov-20247,021.8227
13-Nov-20247,142.3616
12-Nov-20247,118.5929
11-Nov-20247,273.6025
10-Nov-20247,301.2294
09-Nov-20247,314.3074
08-Nov-20247,344.9887
07-Nov-20247,245.3091
06-Nov-20247,494.0948
05-Nov-20247,480.4251
04-Nov-20247,499.5822
03-Nov-20247,484.5805
02-Nov-20247,479.5863
01-Nov-20247,556.7345
31-Oct-20247,641.2893
29-Oct-20247,490.0798
28-Oct-20247,436.4894
27-Oct-20247,472.8560
26-Oct-20247,467.3169
25-Oct-20247,474.1797
24-Oct-20247,494.2761
23-Oct-20247,438.1219
18-Oct-20247,376.2959
17-Oct-20247,290.4467
16-Oct-20247,241.1533
15-Oct-20247,173.3532
14-Oct-20247,220.6636
11-Oct-20247,213.5082
12-Oct-20247,220.8508
11-Oct-20247,208.9945
10-Oct-20247,101.9322
09-Oct-20247,120.1830
08-Oct-20247,261.8522
07-Oct-20247,247.7514
06-Oct-20247,268.9394
05-Oct-20247,268.9394
04-Oct-20247,279.8398
03-Oct-20247,254.6950
02-Oct-20247,228.0376
01-Oct-20247,216.4377
30-Sep-20247,233.4572
29-Sep-20247,215.8890
28-Sep-20247,215.8890
27-Sep-20247,286.1496
26-Sep-20247,247.2341
25-Sep-20247,247.4199
24-Sep-20247,163.6673
23-Sep-20247,165.0135
22-Sep-20247,166.3783
21-Sep-20247,166.3783
20-Sep-20247,073.3419
19-Sep-20246,878.2048
18-Sep-20246,920.4361
17-Sep-20246,945.8764
16-Sep-20246,971.3437
15-Sep-20246,986.7183
14-Sep-20246,986.7183
13-Sep-20246,938.0978
12-Sep-20246,788.4887
11-Sep-20246,788.3878
10-Sep-20246,737.5250
09-Sep-20246,724.2749
08-Sep-20246,725.9754
07-Sep-20246,709.2023
06-Sep-20246,775.8693
05-Sep-20246,720.6482
04-Sep-20246,708.7284
03-Sep-20246,708.0798
02-Sep-20246,726.1751
01-Sep-20246,742.8322
31-Ago-20246,725.9754
30-Ago-20246,771.3566
29-Ago-20246,771.4320
28-Ago-20246,771.2811
27-Ago-20246,742.6063
26-Ago-20246,771.3817
25-Ago-20246,771.4572
24-Ago-20246,771.4572
23-Ago-20246,714.1895
22-Ago-20246,762.4004
21-Ago-20246,788.1614
20-Ago-20246,724.9252
19-Ago-20246,712.4750
18-Ago-20246,729.4234
17-Ago-20246,729.4234
16-Ago-20246,592.8190
15-Ago-20246,593.7499
14-Ago-20246,638.0048
13-Ago-20246,601.1820
12-Ago-20246,544.0635
11-Ago-20246,545.9616
10-Ago-20246,545.9616
09-Ago-20246,525.4720
08-Ago-20246,471.3155
07-Ago-20246,471.2915
06-Ago-20246,494.0242
05-Ago-20246,629.8283
04-Ago-20246,613.7897
03-Ago-20246,613.7897
02-Ago-20246,658.2551
01-Ago-20246,638.1906
31-Jul-20246,573.8496
30-Jul-20246,479.7136
29-Jul-20246,452.2009
28-Jul-20246,453.1268
27-Jul-20246,453.1268
26-Jul-20246,398.0330
25-Jul-20246,472.6130
24-Jul-20246,557.9948
23-Jul-20246,495.2868
22-Jul-20246,526.3705
21-Jul-20246,510.8872
20-Jul-20246,510.8872
19-Jul-20246,573.8981
18-Jul-20246,703.6541
17-Jul-20246,703.7282
16-Jul-20246,589.7571
15-Jul-20246,578.0963
14-Jul-20246,579.2534
13-Jul-20246,579.2534
12-Jul-20246,579.1327
11-Jul-20246,535.6431
10-Jul-20246,491.8247
09-Jul-20246,492.7010
08-Jul-20246,598.9980
07-Jul-20246,614.9279
06-Jul-20246,614.9279
05-Jul-20246,594.6812
04-Jul-20246,580.2595
03-Jul-20246,536.7055
02-Jul-20246,507.6980
01-Jul-20246,504.1530
30-Jun-20246,520.6048
29-Jun-20246,520.6048
28-Jun-20246,489.8147
27-Jun-20246,459.5865
26-Jun-20246,503.9584
25-Jun-20246,538.5083
24-Jun-20246,523.3721
23-Jun-20246,508.2133
22-Jun-20246,508.2133
21-Jun-20246,548.3688
20-Jun-20246,651.0538
19-Jun-20246,604.9073
18-Jun-20246,647.2854
17-Jun-20246,659.6058
16-Jun-20246,690.8855
15-Jun-20246,690.8855
14-Jun-20246,601.3135
13-Jun-20246,604.9191
12-Jun-20246,621.0650
11-Jun-20246,601.4519
10-Jun-20246,479.4268
09-Jun-20246,479.4497
08-Jun-20246,479.4497
07-Jun-20246,647.0646
06-Jun-20246,599.4786
05-Jun-20246,522.1313
04-Jun-20246,525.6573
03-Jun-20246,473.1326
02-Jun-20246,504.4055
01-Jun-20246,504.4055
31-May-20246,533.1382
30-May-20246,530.3974
29-May-20246,391.7688
28-May-20246,376.8706
27-May-20246,347.4241
26-May-20246,332.6871
25-May-20246,332.6871
24-May-20246,366.7526
23-May-20246,445.3789
22-May-20246,593.2123
21-May-20246,606.2320
20-May-20246,707.0489
19-May-20246,643.4541
18-May-20246,643.4541
17-May-20246,547.2144
16-May-20246,340.0238
15-May-20246,297.0756
14-May-20246,264.6136
13-May-20246,294.1646
12-May-20246,323.9718
11-May-20246,323.9718
10-May-20246,294.0468
09-May-20246,192.1990
08-May-20246,194.7565
07-May-20246,171.4849
06-May-20246,166.3512
05-May-20246,152.9723
04-May-20246,152.9723
03-May-20246,166.0043
02-May-20246,192.0136
01-May-20246,121.3270
30-Abr-20246,244.0702
29-Abr-20246,261.0045
28-Abr-20246,262.5932
27-Abr-20246,262.5932
26-Abr-20246,260.9577
25-Abr-20246,215.2776
24-Abr-20246,220.8605
23-Abr-20246,177.8289
22-Abr-20246,315.2368
21-Abr-20246,375.6937
20-Abr-20246,375.6937
19-Abr-20246,332.8573
18-Abr-20246,319.2396
17-Abr-20246,333.7383
16-Abr-20246,372.9834
15-Abr-20246,282.0002
14-Abr-20246,253.8406
13-Abr-20246,253.8406
12-Abr-20246,397.0887
11-Abr-20246,275.8315
10-Abr-20246,321.3442
09-Abr-20246,291.4553
08-Abr-20246,277.0727
07-Abr-20246,247.9950
06-Abr-20246,233.4651
05-Abr-20246,104.5785
04-Abr-20246,161.3796
03-Abr-20246,118.6303
02-Abr-20246,083.5213
01-Abr-20246,097.2398
31-Mar-20246,015.7142
30-Mar-20246,015.7142
29-Mar-20246,026.7187
28-Mar-20245,941.8243
27-Mar-20245,903.9213
26-Mar-20245,875.4562
25-Mar-20245,850.7812
24-Mar-20245,852.5110
23-Mar-20245,852.5110
22-Mar-20245,890.5434
21-Mar-20245,968.7446
20-Mar-20245,853.4341
19-Mar-20245,788.6393
18-Mar-20245,697.3174
17-Mar-20245,722.0689
16-Mar-20245,722.0689
15-Mar-20245,736.1472
14-Mar-20245,748.6336
13-Mar-20245,734.2546
12-Mar-20245,784.3354
11-Mar-20245,797.0526
10-Mar-20245,784.4009
09-Mar-20245,784.4009
08-Mar-20245,734.3628
07-Mar-20245,710.0000
06-Mar-20245,638.7232
05-Mar-20245,602.9390
04-Mar-20245,509.6884
03-Mar-20245,521.6458
02-Mar-20245,521.6458
01-Mar-20245,418.3231
29-Feb-20245,417.6168
28-Feb-20245,395.3546
27-Feb-20245,386.4022
26-Feb-20245,385.9549
25-Feb-20245,397.9426
24-Feb-20245,397.9426
23-Feb-20245,364.6562
22-Feb-20245,365.1721
21-Feb-20245,375.9549
20-Feb-20245,323.1718
19-Feb-20245,323.2325
18-Feb-20245,301.8914
17-Feb-20245,301.8914
16-Feb-20245,300.6211
15-Feb-20245,288.8448
14-Feb-20245,278.8250
13-Feb-20245,353.4548
12-Feb-20245,365.0003
11-Feb-20245,365.1620
10-Feb-20245,365.1620
09-Feb-20245,396.3005
08-Feb-20245,396.2801
07-Feb-20245,417.3114
06-Feb-20245,405.7401
05-Feb-20245,416.6664
04-Feb-20245,438.8571
03-Feb-20245,427.7799
02-Feb-20245,472.2174
01-Feb-20245,470.3271
31-Ene-20245,446.7478
30-Ene-20245,457.3167
29-Ene-20245,435.3444
28-Ene-20245,424.3234
27-Ene-20245,424.3234
26-Ene-20245,404.0405
25-Ene-20245,372.9637
24-Ene-20245,374.4333
23-Ene-20245,385.3952
22-Ene-20245,374.5549
21-Ene-20245,385.4764
20-Ene-20245,385.4764
19-Ene-202424,878.7878
18-Ene-20245,390.6249
17-Ene-20245,420.0407
16-Ene-20245,486.6805
15-Ene-20245,497.9465
14-Ene-20245,486.6805
13-Ene-20245,486.6805
12-Ene-20245,468.3499
11-Ene-20245,457.3167
10-Ene-20245,446.2877
09-Ene-20245,457.2154
08-Ene-20245,479.2055
07-Ene-20245,501.8203
06-Ene-20245,501.8203
05-Ene-20245,490.8179
04-Ene-20245,481.2475
03-Ene-20245,536.7977
02-Ene-20245,559.0474
01-Ene-20245,536.1856
31-Dic-20235,536.1650
30-Dic-20235,536.1650
29-Dic-20235,558.9438
28-Dic-20235,615.4488
27-Dic-20235,558.3677
26-Dic-20235,558.3263
25-Dic-20235,524.2504
24-Dic-20235,524.4149
23-Dic-20235,524.4149
22-Dic-20235,512.9920
21-Dic-20235,468.3703
20-Dic-20235,479.6121
19-Dic-20235,424.3931
18-Dic-20235,445.3242
17-Dic-20235,435.1317
16-Dic-20235,435.1317
15-Dic-20235,477.8818
14-Dic-20235,447.3981
13-Dic-20235,287.9801
12-Dic-20235,297.6391
11-Dic-20235,319.3015
10-Dic-20235,340.7614
09-Dic-20235,340.7614
08-Dic-20235,416.6053
07-Dic-20235,425.0813
06-Dic-20235,434.3032
05-Dic-20235,500.3455
04-Dic-20235,614.6042
03-Dic-20235,579.7928
02-Dic-20235,579.7928
01-Dic-20235,499.9385
30-Nov-20235,531.6358
29-Nov-20235,527.0289
28-Nov-20235,463.7704
27-Nov-20235,452.7365
26-Nov-20235,431.6433
25-Nov-20235,431.6433
24-Nov-20235,388.5061
23-Nov-20235,399.3017
22-Nov-20235,409.9796
21-Nov-20235,368.5060
20-Nov-20235,336.6137
19-Nov-20235,336.7128
18-Nov-20235,336.7128
17-Nov-20235,347.1824
16-Nov-20235,284.2745
15-Nov-20235,275.9053
14-Nov-20235,232.9180
13-Nov-20235,222.8878
12-Nov-20235,222.9460
11-Nov-20235,222.9460
10-Nov-20235,273.9726
09-Nov-20235,272.9238
08-Nov-20235,324.7830
07-Nov-20235,335.3251
06-Nov-20235,347.3413
05-Nov-20235,368.6058
04-Nov-20235,368.6058
03-Nov-20235,397.6143
02-Nov-20235,397.5745
01-Nov-20235,345.8297
31-Oct-20235,388.4263
30-Oct-20235,389.9596
29-Oct-20235,411.7268
28-Oct-20235,411.7268
27-Oct-20235,357.9126
26-Oct-20235,357.7932
25-Oct-20235,315.6408
24-Oct-20235,326.0867
23-Oct-20235,326.1065
22-Oct-20235,336.7128
21-Oct-20235,336.7128
20-Oct-20235,326.1461
19-Oct-20235,242.9044
18-Oct-20235,213.5858
17-Oct-2023262,116.8440
16-Oct-20235,134.2799
15-Oct-20235,174.1588
14-Oct-20235,174.1588
13-Oct-20235,018.7430
12-Oct-20235,056.2972
11-Oct-20234,999.3866
10-Oct-20234,981.3778
09-Oct-20234,953.6667
08-Oct-20234,904.0866
07-Oct-20234,904.0866
06-Oct-20234,876.3303
05-Oct-20234,890.3109
04-Oct-20234,872.4955
03-Oct-20234,872.4590
02-Oct-20234,944.6775
01-Oct-20234,963.1055
30-Sep-20234,963.1055
29-Sep-20235,009.3842
28-Sep-20235,018.8557
27-Sep-20235,066.6034
26-Sep-20235,134.3869
25-Sep-20235,173.2114
24-Sep-20235,183.7960
23-Sep-20235,183.7960
22-Sep-20235,173.3847
21-Sep-20235,144.0270
20-Sep-20235,125.5407
19-Sep-20235,096.5254
18-Sep-20235,057.8035
17-Sep-20235,048.1539
16-Sep-20235,048.1539
15-Sep-20235,034.4635
14-Sep-20235,000.3249
13-Sep-20235,009.1586
12-Sep-20235,028.8847
11-Sep-20235,048.6899
10-Sep-20235,029.5391
09-Sep-20235,029.5391
08-Sep-20235,029.1717
07-Sep-20235,028.5026
06-Sep-20235,048.1506
05-Sep-20235,106.5506
04-Sep-20235,126.4785
03-Sep-20235,106.6670
02-Sep-20235,116.5824
01-Sep-20235,106.5700
31-Ago-20235,126.5369
30-Ago-20235,106.6088
29-Ago-20235,067.2884
28-Ago-20235,047.9117
27-Ago-20235,047.9693
26-Ago-20235,047.9693
25-Ago-20235,038.2215
24-Ago-20235,028.2725
23-Ago-20234,990.1905
22-Ago-20234,943.8259
21-Ago-20234,961.6288
20-Ago-20234,953.4780
19-Ago-20234,953.4780
18-Ago-20234,961.6288
17-Ago-20234,952.6515
16-Ago-20234,990.2096
15-Ago-20234,971.5811
14-Ago-20234,980.8028
13-Ago-20234,980.9559
12-Ago-20234,980.9559
11-Ago-20234,980.8219
10-Ago-20234,990.4597
09-Ago-20235,028.9384
08-Ago-20235,038.6075
07-Ago-20235,048.4499
06-Ago-20235,058.3300
05-Ago-20235,058.3300
04-Ago-20235,038.6656
03-Ago-20235,026.5381
02-Ago-20235,061.8908
01-Ago-20235,068.7259
31-Jul-20235,058.5740
30-Jul-20235,079.1962
29-Jul-20235,079.1962
28-Jul-20235,068.3594
27-Jul-20235,128.4584
26-Jul-20235,088.3141
25-Jul-20235,088.1570
24-Jul-20235,058.7455
23-Jul-20235,059.5884
22-Jul-20235,059.5884
21-Jul-20235,049.1336
20-Jul-20235,089.3057
19-Jul-20235,069.1304
18-Jul-20235,049.0591
17-Jul-20235,029.2774
16-Jul-20235,039.2175
15-Jul-20235,039.2175
14-Jul-20235,049.0199
13-Jul-20235,049.5890
12-Jul-20235,029.0701
11-Jul-20234,999.7298
10-Jul-20234,990.4424
09-Jul-20235,000.0773
08-Jul-20235,000.0773
07-Jul-20234,961.7589
06-Jul-20234,982.9176
05-Jul-20235,019.1714
04-Jul-20235,009.5576
03-Jul-20235,009.0786
02-Jul-20235,010.3453
01-Jul-20235,010.3453
30-Jun-20234,971.3361
29-Jun-20234,980.9526
28-Jun-20235,047.9309
27-Jun-20235,086.9500
26-Jun-20235,048.0769
25-Jun-20235,038.4645
24-Jun-20235,038.4645
23-Jun-20235,009.7696
22-Jun-20235,048.3014
21-Jun-20235,038.6850
20-Jun-20235,078.0312
19-Jun-20235,097.9455
18-Jun-20235,097.9259
17-Jun-20235,097.9259
16-Jun-20235,087.8516
15-Jun-20235,028.9964
14-Jun-20235,087.4462
13-Jun-20235,107.8433
12-Jun-20235,097.7887
11-Jun-20235,107.9219
10-Jun-20235,107.9219
09-Jun-20235,127.0531
08-Jun-20235,087.6264
07-Jun-20235,137.4855
06-Jun-20235,117.9023
05-Jun-20235,078.1904
04-Jun-20235,088.4794
03-Jun-20235,088.4794
02-Jun-20235,158.3762
01-Jun-20235,117.7998
31-May-20235,088.2944
30-May-20235,009.7097
29-May-20235,029.2413
28-May-20235,029.2607
27-May-20235,029.2607
26-May-2023504,873.2881
25-May-20235,048.5714
24-May-20235,079.3084
23-May-20234,979.9411
22-May-20235,020.0195
21-May-20235,020.5335
20-May-20235,020.5335
19-May-20234,960.5493
18-May-20235,050.2375
17-May-2023262,470.1186
16-May-20235,136.0083
15-May-20235,191.5526
14-May-20235,181.1672
13-May-20235,181.1672
12-May-20235,181.1672
11-May-20235,182.8655
10-May-20235,080.7719
09-May-20235,030.4049
08-May-20235,030.3243
07-May-20235,010.1613
06-May-20235,010.1613
05-May-20235,102.2339
04-May-20235,070.6342
03-May-20235,010.0603
02-May-20234,930.3168
01-May-20234,940.6352
30-Abr-20234,951.0738
29-Abr-20234,951.0738
28-Abr-20234,980.0400
27-Abr-20235,020.5200
26-Abr-20235,010.2396
25-Abr-20234,994.5222
24-Abr-20234,950.6123
23-Abr-20234,970.3174
22-Abr-20234,970.3174
21-Abr-20235,009.9599
20-Abr-20234,999.6416
19-Abr-20235,029.5989
18-Abr-20235,019.6598
17-Abr-20235,030.0399
16-Abr-20235,030.8416
15-Abr-20235,030.8416
14-Abr-20235,132.6532
13-Abr-20235,081.0283
12-Abr-20235,101.0104
11-Abr-20235,039.4800
10-Abr-20235,029.8609
09-Abr-20235,070.3612
08-Abr-20235,070.3612
07-Abr-20235,130.5623
06-Abr-20235,140.8855
05-Abr-20235,151.7817
04-Abr-20235,050.1384
03-Abr-20234,980.9767
02-Abr-20235,020.4525
01-Abr-20235,020.4525
31-Mar-20235,049.6238
30-Mar-20235,019.8042
29-Mar-20235,049.1730
28-Mar-20235,039.0999
27-Mar-20235,078.9941
26-Mar-20235,099.0893
25-Mar-20235,099.0893
24-Mar-20235,129.4425
23-Mar-20235,088.9328
22-Mar-20234,990.2716
21-Mar-20235,099.0100
20-Mar-20235,088.9130
19-Mar-20235,119.3641
18-Mar-20235,119.3641
17-Mar-20234,980.3668
16-Mar-20234,942.6002
15-Mar-20234,924.2018
14-Mar-20234,913.7907
13-Mar-20234,849.4740
12-Mar-20234,823.1588
11-Mar-20234,823.1588
10-Mar-20234,734.3954
09-Mar-20234,681.8875
08-Mar-20234,691.9203
07-Mar-20234,796.7470
06-Mar-20234,814.4158
05-Mar-20234,814.5459
04-Mar-20234,814.5459
03-Mar-20234,753.2902
02-Mar-20234,779.8164
01-Mar-20234,817.5638
28-Feb-20234,773.4662
27-Feb-20234,764.9003
26-Feb-20234,773.6232
25-Feb-20234,773.6232
24-Feb-20234,808.3212
23-Feb-20234,817.2398
22-Feb-20234,843.7499
21-Feb-20234,862.1875
20-Feb-20234,871.1234
19-Feb-20234,871.1603
18-Feb-20234,871.1603
17-Feb-20234,808.4126
16-Feb-20234,880.3497
15-Feb-20234,898.5609
14-Feb-20234,935.0184
13-Feb-20234,953.5872
12-Feb-20234,972.0895
11-Feb-20234,972.0895
10-Feb-20234,953.9708
09-Feb-20234,971.8423
08-Feb-20234,971.7826
07-Feb-20234,943.7642
06-Feb-20234,934.8031
05-Feb-20234,907.4438
04-Feb-20234,907.4438
03-Feb-20235,037.4519
02-Feb-20235,136.5039
01-Feb-20235,067.1290
31-Ene-20235,047.6008
30-Ene-20235,088.0851
29-Ene-20235,068.1887
28-Ene-20235,068.1887
27-Ene-20235,086.5769
26-Ene-20235,145.9142
25-Ene-20235,096.3391
24-Ene-20235,115.9962
23-Ene-20235,116.2935
22-Ene-20235,106.7244
21-Ene-20235,106.7244
20-Ene-20235,096.5575
19-Ene-20235,056.4697
18-Ene-20235,075.8443
17-Ene-20235,086.1756
16-Ene-20235,105.6235
15-Ene-20235,106.3145
14-Ene-20235,106.3145
13-Ene-20235,076.2499
12-Ene-20235,037.7210
11-Ene-20235,056.5038
10-Ene-20235,028.0711
09-Ene-20235,057.9175
08-Ene-20235,044.5149
07-Ene-20235,044.5149
06-Ene-20234,963.6578
05-Ene-20234,972.2594
04-Ene-20234,953.8375
03-Ene-20234,964.3648
02-Ene-20234,930.2923
01-Ene-20234,934.0513
31-Dic-20224,934.0513
30-Dic-20224,896.7515
29-Dic-20224,884.9003
28-Dic-20224,873.4057
27-Dic-20224,912.7252
26-Dic-20224,811.1871
25-Dic-20224,811.2232
24-Dic-20224,811.2232
23-Dic-20224,793.5730
22-Dic-20224,818.3454
21-Dic-20224,818.4935
20-Dic-20224,757.9927
19-Dic-20224,749.9283
18-Dic-20224,749.8027
17-Dic-20224,749.8027
16-Dic-20223,843.5232
15-Dic-20224,758.1004
14-Dic-20224,801.1210
13-Dic-20224,741.5686
12-Dic-20224,750.1963
11-Dic-20224,784.8741
10-Dic-20224,784.8741
09-Dic-20224,712.6570
08-Dic-20224,786.0960
07-Dic-20224,782.5839
06-Dic-20224,768.9893
05-Dic-20224,873.4717
04-Dic-20224,847.1944
03-Dic-20224,847.1944
02-Dic-20224,865.0539
01-Dic-20224,821.9396
30-Nov-20224,745.5614
29-Nov-20224,754.9124
28-Nov-20224,772.2770
27-Nov-20224,780.7721
26-Nov-20224,780.7721
25-Nov-20224,789.0685
24-Nov-20224,780.6842
23-Nov-20224,713.5066
22-Nov-20224,685.8288
21-Nov-20224,746.8236
20-Nov-20224,764.2560
19-Nov-20224,764.2560
18-Nov-20224,796.7017
17-Nov-20224,806.0315
16-Nov-20224,822.1812
15-Nov-20224,784.9824
14-Nov-20224,771.4612
13-Nov-20224,797.1506
12-Nov-20224,797.1506
11-Nov-20224,754.4389
10-Nov-20224,657.5557
09-Nov-20224,658.0688
08-Nov-20224,565.9262
07-Nov-20224,573.6118
06-Nov-20224,596.7059
05-Nov-20224,596.7059
04-Nov-20224,498.0558
03-Nov-20224,492.6189
02-Nov-20224,538.4982
01-Nov-20224,532.7215
31-Oct-20224,547.7468
30-Oct-20224,547.7632
29-Oct-20224,547.7632
28-Oct-20224,609.5509
27-Oct-20224,603.4230
26-Oct-20224,570.4446
25-Oct-20224,554.7559
24-Oct-20224,577.1145
23-Oct-20224,574.9903
22-Oct-20224,574.9903
21-Oct-20224,484.5597
20-Oct-20224,514.5806
19-Oct-20224,536.6225
18-Oct-20224,571.9315
17-Oct-20224,536.3071
16-Oct-20224,554.2731
15-Oct-20224,554.2731
14-Oct-20224,635.3418
13-Oct-20224,643.0061
12-Oct-20224,663.7744
11-Oct-20224,632.7875
10-Oct-20224,713.7990
09-Oct-20224,736.6461
08-Oct-20224,736.6461
07-Oct-20224,778.8399
06-Oct-20224,826.3380
05-Oct-20224,802.0756
04-Oct-20224,776.4745
03-Oct-20224,696.2794
02-Oct-20224,692.0674
01-Oct-20224,692.0674
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker