Precio histórico del oro y gráficos en Bangladesh Taka
Aquí le damos la Oro a Taka Bangladesh gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Taka Bangladesh Taka Bangladesh
La tabla muestra las tasas de cambio históricas del Oro al Taka Bangladesh y también del Taka Bangladesh al Oro en los últimos 3 años.
Tasa de precios del oro actual- 492,438 Taka Bangladesh en 03-Nov-2025
| Fecha | XAU/BDT |
| 02-Nov-2025 | 489,584.1319 |
| 01-Nov-2025 | 490,144.4455 |
| 31-Oct-2025 | 488,871.0546 |
| 30-Oct-2025 | 484,699.4051 |
| 29-Oct-2025 | 483,850.6608 |
| 28-Oct-2025 | 486,713.8633 |
| 27-Oct-2025 | 499,175.0514 |
| 26-Oct-2025 | 503,854.9400 |
| 25-Oct-2025 | 502,530.8945 |
| 24-Oct-2025 | 503,376.3360 |
| 23-Oct-2025 | 499,950.8654 |
| 22-Oct-2025 | 505,030.6336 |
| 21-Oct-2025 | 528,259.9557 |
| 20-Oct-2025 | 520,445.5251 |
| 19-Oct-2025 | 519,089.7272 |
| 18-Oct-2025 | 515,354.2062 |
| 17-Oct-2025 | 529,744.2713 |
| 16-Oct-2025 | 514,956.3770 |
| 15-Oct-2025 | 507,415.4621 |
| 14-Oct-2025 | 509,495.0530 |
| 13-Oct-2025 | 492,994.3744 |
| 12-Oct-2025 | 487,588.3916 |
| 11-Oct-2025 | 489,231.2428 |
| 10-Oct-2025 | 486,127.3688 |
| 09-Oct-2025 | 492,277.3340 |
| 08-Oct-2025 | 488,767.6913 |
| 07-Oct-2025 | 482,911.0386 |
| 06-Oct-2025 | 480,024.5956 |
| 05-Oct-2025 | 473,187.1670 |
| 04-Oct-2025 | 473,187.1670 |
| 03-Oct-2025 | 468,220.6551 |
| 02-Oct-2025 | 470,496.5286 |
| 01-Oct-2025 | 470,660.2817 |
| 30-Sep-2025 | 470,527.5398 |
| 29-Sep-2025 | 462,025.2826 |
| 28-Sep-2025 | 456,422.0255 |
| 27-Sep-2025 | 456,350.5805 |
| 26-Sep-2025 | 455,956.7032 |
| 25-Sep-2025 | 454,953.2762 |
| 24-Sep-2025 | 458,962.2651 |
| 23-Sep-2025 | 456,602.9888 |
| 22-Sep-2025 | 449,621.7414 |
| 21-Sep-2025 | 448,544.8227 |
| 20-Sep-2025 | 448,544.8227 |
| 19-Sep-2025 | 445,375.6844 |
| 18-Sep-2025 | 445,086.8378 |
| 17-Sep-2025 | 446,518.6876 |
| 16-Sep-2025 | 448,250.0565 |
| 15-Sep-2025 | 443,515.4398 |
| 14-Sep-2025 | 443,525.1272 |
| 13-Sep-2025 | 443,525.1272 |
| 12-Sep-2025 | 444,644.6900 |
| 11-Sep-2025 | 441,791.0716 |
| 10-Sep-2025 | 445,468.5081 |
| 09-Sep-2025 | 444,779.1639 |
| 08-Sep-2025 | 436,209.5194 |
| 07-Sep-2025 | 436,630.3460 |
| 06-Sep-2025 | 436,526.3461 |
| 05-Sep-2025 | 433,016.7428 |
| 04-Sep-2025 | 429,479.0188 |
| 03-Sep-2025 | 430,140.5173 |
| 02-Sep-2025 | 424,066.8788 |
| 01-Sep-2025 | 422,965.6519 |
| 31-Ago-2025 | 419,558.8150 |
| 30-Ago-2025 | 419,375.9853 |
| 29-Ago-2025 | 414,667.5507 |
| 28-Ago-2025 | 412,605.9951 |
| 27-Ago-2025 | 411,313.5499 |
| 26-Ago-2025 | 410,933.7547 |
| 25-Ago-2025 | 409,133.1260 |
| 24-Ago-2025 | 409,866.9966 |
| 23-Ago-2025 | 411,417.9874 |
| 22-Ago-2025 | 404,717.2220 |
| 21-Ago-2025 | 405,525.1972 |
| 20-Ago-2025 | 403,246.2598 |
| 19-Ago-2025 | 405,372.8332 |
| 18-Ago-2025 | 407,542.8548 |
| 17-Ago-2025 | 405,230.0097 |
| 16-Ago-2025 | 405,463.5514 |
| 15-Ago-2025 | 406,740.5250 |
| 14-Ago-2025 | 408,848.4594 |
| 13-Ago-2025 | 407,605.9659 |
| 12-Ago-2025 | 407,693.3936 |
| 11-Ago-2025 | 409,833.8489 |
| 10-Ago-2025 | 412,527.0200 |
| 09-Ago-2025 | 413,308.4997 |
| 08-Ago-2025 | 412,891.0785 |
| 07-Ago-2025 | 411,281.1549 |
| 06-Ago-2025 | 411,254.6699 |
| 05-Ago-2025 | 410,411.2903 |
| 04-Ago-2025 | 405,646.6065 |
| 03-Ago-2025 | 410,969.7054 |
| 02-Ago-2025 | 410,969.7054 |
| 01-Ago-2025 | 402,481.1413 |
| 31-Jul-2025 | 404,446.1464 |
| 30-Jul-2025 | 407,685.6180 |
| 29-Jul-2025 | 406,355.4936 |
| 28-Jul-2025 | 407,605.9389 |
| 27-Jul-2025 | 407,306.6784 |
| 26-Jul-2025 | 407,921.5694 |
| 25-Jul-2025 | 410,825.4867 |
| 24-Jul-2025 | 412,070.1766 |
| 23-Jul-2025 | 415,003.1761 |
| 22-Jul-2025 | 411,666.3901 |
| 21-Jul-2025 | 407,736.7717 |
| 20-Jul-2025 | 406,691.5040 |
| 19-Jul-2025 | 406,691.5040 |
| 18-Jul-2025 | 403,846.1444 |
| 17-Jul-2025 | 408,649.8802 |
| 16-Jul-2025 | 405,900.9837 |
| 15-Jul-2025 | 407,734.4918 |
| 14-Jul-2025 | 408,373.2929 |
| 13-Jul-2025 | 408,264.9722 |
| 12-Jul-2025 | 408,264.9722 |
| 11-Jul-2025 | 404,903.6641 |
| 10-Jul-2025 | 405,209.0257 |
| 09-Jul-2025 | 402,023.4567 |
| 08-Jul-2025 | 406,867.2429 |
| 07-Jul-2025 | 406,118.8786 |
| 06-Jul-2025 | 409,302.8395 |
| 05-Jul-2025 | 409,302.8395 |
| 04-Jul-2025 | 410,861.5003 |
| 03-Jul-2025 | 408,848.2130 |
| 02-Jul-2025 | 409,944.0092 |
| 01-Jul-2025 | 408,051.7251 |
| 30-Jun-2025 | 401,715.6705 |
| 29-Jun-2025 | 400,220.6275 |
| 28-Jun-2025 | 400,220.6275 |
| 27-Jun-2025 | 400,037.5531 |
| 26-Jun-2025 | 404,947.8657 |
| 25-Jun-2025 | 406,812.3880 |
| 24-Jun-2025 | 404,369.1482 |
| 23-Jun-2025 | 411,140.8035 |
| 22-Jun-2025 | 412,171.0494 |
| 21-Jun-2025 | 412,103.6724 |
| 20-Jun-2025 | 409,818.6279 |
| 19-Jun-2025 | 412,216.0125 |
| 18-Jun-2025 | 414,941.6834 |
| 17-Jun-2025 | 414,763.9568 |
| 16-Jun-2025 | 417,125.8723 |
| 15-Jun-2025 | 417,753.2500 |
| 14-Jun-2025 | 420,823.2637 |
| 13-Jun-2025 | 420,035.1521 |
| 12-Jun-2025 | 409,096.8940 |
| 11-Jun-2025 | 408,206.0375 |
| 10-Jun-2025 | 404,643.7360 |
| 09-Jun-2025 | 404,542.5479 |
| 08-Jun-2025 | 404,637.6716 |
| 07-Jun-2025 | 404,743.6221 |
| 06-Jun-2025 | 412,211.1557 |
| 05-Jun-2025 | 412,187.0853 |
| 04-Jun-2025 | 410,522.7613 |
| 03-Jun-2025 | 409,448.1316 |
| 02-Jun-2025 | 404,946.2547 |
| 01-Jun-2025 | 402,078.6652 |
| 31-May-2025 | 402,411.1643 |
| 30-May-2025 | 402,456.2033 |
| 29-May-2025 | 399,504.4445 |
| 28-May-2025 | 402,116.2131 |
| 27-May-2025 | 406,397.4743 |
| 26-May-2025 | 407,283.2587 |
| 25-May-2025 | 408,382.9357 |
| 24-May-2025 | 409,138.5422 |
| 23-May-2025 | 403,267.3158 |
| 22-May-2025 | 406,306.0943 |
| 21-May-2025 | 402,541.7786 |
| 20-May-2025 | 392,450.6707 |
| 19-May-2025 | 392,404.4574 |
| 18-May-2025 | 389,878.9225 |
| 17-May-2025 | 388,509.8219 |
| 16-May-2025 | 391,646.9456 |
| 15-May-2025 | 381,896.5029 |
| 14-May-2025 | 390,857.5065 |
| 13-May-2025 | 395,268.2639 |
| 12-May-2025 | 397,761.6105 |
| 11-May-2025 | 404,281.8883 |
| 10-May-2025 | 404,012.2274 |
| 09-May-2025 | 403,946.3161 |
| 08-May-2025 | 409,906.7049 |
| 07-May-2025 | 411,267.4627 |
| 06-May-2025 | 408,142.6092 |
| 05-May-2025 | 396,014.0703 |
| 04-May-2025 | 393,619.0001 |
| 03-May-2025 | 393,619.0001 |
| 28-Abr-2025 | 400,518.8505 |
| 27-Abr-2025 | 403,289.3586 |
| 26-Abr-2025 | 403,915.8885 |
| 25-Abr-2025 | 405,595.7117 |
| 24-Abr-2025 | 403,910.2673 |
| 23-Abr-2025 | 406,301.7290 |
| 22-Abr-2025 | 422,558.4310 |
| 21-Abr-2025 | 410,453.6343 |
| 20-Abr-2025 | 403,986.8581 |
| 19-Abr-2025 | 404,056.7200 |
| 18-Abr-2025 | 403,883.7153 |
| 17-Abr-2025 | 405,251.7733 |
| 16-Abr-2025 | 399,516.3674 |
| 15-Abr-2025 | 392,203.8445 |
| 14-Abr-2025 | 391,971.9478 |
| 13-Abr-2025 | 393,297.4742 |
| 12-Abr-2025 | 385,411.1893 |
| 11-Abr-2025 | 389,888.4909 |
| 10-Abr-2025 | 377,025.3491 |
| 09-Abr-2025 | 365,662.2199 |
| 08-Abr-2025 | 364,866.4725 |
| 07-Abr-2025 | 366,323.4762 |
| 06-Abr-2025 | 367,980.5553 |
| 05-Abr-2025 | 367,568.0838 |
| 04-Abr-2025 | 376,888.4026 |
| 03-Abr-2025 | 381,531.6808 |
| 02-Abr-2025 | 378,351.8658 |
| 01-Abr-2025 | 381,966.9457 |
| 31-Mar-2025 | 377,783.9934 |
| 30-Mar-2025 | 374,971.4615 |
| 29-Mar-2025 | 374,520.1331 |
| 28-Mar-2025 | 373,259.8961 |
| 27-Mar-2025 | 369,292.9146 |
| 26-Mar-2025 | 366,052.4690 |
| 25-Mar-2025 | 367,048.6023 |
| 24-Mar-2025 | 368,014.1409 |
| 23-Mar-2025 | 367,234.5402 |
| 17-Mar-2025 | 362,940.2289 |
| 16-Mar-2025 | 362,409.6733 |
| 15-Mar-2025 | 362,743.2177 |
| 14-Mar-2025 | 362,597.3171 |
| 13-Mar-2025 | 357,969.8194 |
| 12-Mar-2025 | 353,924.1555 |
| 11-Mar-2025 | 352,154.4457 |
| 10-Mar-2025 | 353,797.8250 |
| 09-Mar-2025 | 353,674.2894 |
| 08-Mar-2025 | 353,880.2400 |
| 07-Mar-2025 | 353,685.4816 |
| 06-Mar-2025 | 353,741.9002 |
| 05-Mar-2025 | 353,664.5728 |
| 04-Mar-2025 | 350,224.8885 |
| 03-Mar-2025 | 347,620.5583 |
| 02-Mar-2025 | 347,031.6294 |
| 01-Mar-2025 | 347,031.6294 |
| 28-Feb-2025 | 348,374.9051 |
| 27-Feb-2025 | 350,965.5670 |
| 26-Feb-2025 | 354,549.3472 |
| 25-Feb-2025 | 356,983.7515 |
| 24-Feb-2025 | 357,350.7750 |
| 23-Feb-2025 | 356,830.4100 |
| 22-Feb-2025 | 357,035.8466 |
| 21-Feb-2025 | 353,987.7561 |
| 20-Feb-2025 | 357,392.3913 |
| 19-Feb-2025 | 356,302.0940 |
| 18-Feb-2025 | 352,618.7626 |
| 17-Feb-2025 | 351,490.7834 |
| 16-Feb-2025 | 349,338.7023 |
| 15-Feb-2025 | 348,352.8098 |
| 14-Feb-2025 | 354,879.9079 |
| 13-Feb-2025 | 353,402.8812 |
| 12-Feb-2025 | 349,189.6841 |
| 11-Feb-2025 | 354,823.7554 |
| 10-Feb-2025 | 351,297.9879 |
| 09-Feb-2025 | 348,994.8681 |
| 08-Feb-2025 | 349,067.7485 |
| 07-Feb-2025 | 348,837.3573 |
| 06-Feb-2025 | 348,984.3115 |
| 05-Feb-2025 | 345,715.8883 |
| 04-Feb-2025 | 343,155.6854 |
| 03-Feb-2025 | 339,599.1484 |
| 02-Feb-2025 | 341,235.1874 |
| 01-Feb-2025 | 341,484.3790 |
| 31-Ene-2025 | 339,084.1714 |
| 30-Ene-2025 | 335,104.7463 |
| 29-Ene-2025 | 335,477.9924 |
| 28-Ene-2025 | 334,635.9582 |
| 27-Ene-2025 | 335,536.5779 |
| 26-Ene-2025 | 337,962.4128 |
| 25-Ene-2025 | 338,069.1987 |
| 24-Ene-2025 | 339,485.7376 |
| 23-Ene-2025 | 335,712.6929 |
| 22-Ene-2025 | 334,840.6786 |
| 21-Ene-2025 | 331,900.9564 |
| 20-Ene-2025 | 329,150.2663 |
| 19-Ene-2025 | 328,325.1547 |
| 18-Ene-2025 | 327,842.5313 |
| 17-Ene-2025 | 330,921.6998 |
| 16-Ene-2025 | 328,136.5545 |
| 15-Ene-2025 | 323,304.9942 |
| 14-Ene-2025 | 324,974.2096 |
| 13-Ene-2025 | 329,097.8456 |
| 12-Ene-2025 | 329,504.9244 |
| 11-Ene-2025 | 328,052.8016 |
| 10-Ene-2025 | 324,249.1768 |
| 09-Ene-2025 | 323,552.3180 |
| 08-Ene-2025 | 322,872.0137 |
| 06-Ene-2025 | 319,784.0887 |
| 05-Ene-2025 | 320,176.1559 |
| 04-Ene-2025 | 320,772.8044 |
| 03-Ene-2025 | 325,314.8716 |
| 02-Ene-2025 | 314,569.8702 |
| 01-Ene-2025 | 314,677.8847 |
| 31-Dic-2024 | 311,398.2647 |
| 30-Dic-2024 | 313,854.5420 |
| 29-Dic-2024 | 313,060.3002 |
| 28-Dic-2024 | 313,060.3002 |
| 27-Dic-2024 | 314,192.0605 |
| 26-Dic-2024 | 313,559.1041 |
| 25-Dic-2024 | 312,554.2957 |
| 24-Dic-2024 | 311,856.4751 |
| 23-Dic-2024 | 312,407.5933 |
| 22-Dic-2024 | 311,989.7320 |
| 21-Dic-2024 | 314,517.0816 |
| 20-Dic-2024 | 313,882.8225 |
| 19-Dic-2024 | 311,468.5992 |
| 18-Dic-2024 | 316,106.8846 |
| 17-Dic-2024 | 315,881.4326 |
| 16-Dic-2024 | 316,293.1580 |
| 15-Dic-2024 | 315,892.7509 |
| 14-Dic-2024 | 317,871.0713 |
| 13-Dic-2024 | 322,129.7441 |
| 12-Dic-2024 | 324,130.5377 |
| 11-Dic-2024 | 320,845.6079 |
| 10-Dic-2024 | 319,528.1614 |
| 09-Dic-2024 | 315,552.2371 |
| 08-Dic-2024 | 314,779.9533 |
| 07-Dic-2024 | 314,738.5129 |
| 06-Dic-2024 | 315,477.4120 |
| 05-Dic-2024 | 316,764.7757 |
| 04-Dic-2024 | 316,716.2860 |
| 03-Dic-2024 | 315,082.5493 |
| 02-Dic-2024 | 313,360.0486 |
| 01-Dic-2024 | 316,947.6527 |
| 30-Nov-2024 | 316,438.6624 |
| 29-Nov-2024 | 317,859.2455 |
| 28-Nov-2024 | 314,621.1117 |
| 27-Nov-2024 | 314,434.4652 |
| 26-Nov-2024 | 314,358.4372 |
| 25-Nov-2024 | 319,404.5458 |
| 24-Nov-2024 | 323,953.1999 |
| 23-Nov-2024 | 324,346.4606 |
| 22-Nov-2024 | 321,483.6676 |
| 21-Nov-2024 | 317,871.3566 |
| 20-Nov-2024 | 314,882.4437 |
| 19-Nov-2024 | 311,746.7417 |
| 18-Nov-2024 | 310,437.9130 |
| 17-Nov-2024 | 307,166.8847 |
| 16-Nov-2024 | 305,980.3512 |
| 15-Nov-2024 | 309,192.0312 |
| 14-Nov-2024 | 305,949.7279 |
| 13-Nov-2024 | 311,663.1845 |
| 12-Nov-2024 | 314,605.1587 |
| 11-Nov-2024 | 321,292.6735 |
| 10-Nov-2024 | 322,513.0226 |
| 09-Nov-2024 | 319,855.1549 |
| 08-Nov-2024 | 321,850.5122 |
| 07-Nov-2024 | 317,756.5056 |
| 06-Nov-2024 | 327,484.9073 |
| 05-Nov-2024 | 325,915.3109 |
| 04-Nov-2024 | 327,262.7186 |
| 03-Nov-2024 | 326,608.0813 |
| 02-Nov-2024 | 326,857.7603 |
| 01-Nov-2024 | 328,706.8711 |
| 31-Oct-2024 | 332,927.7948 |
| 29-Oct-2024 | 328,891.5952 |
| 28-Oct-2024 | 327,421.5231 |
| 27-Oct-2024 | 329,022.7119 |
| 26-Oct-2024 | 327,332.0364 |
| 25-Oct-2024 | 326,046.8668 |
| 24-Oct-2024 | 326,923.5341 |
| 23-Oct-2024 | 325,206.9304 |
| 18-Oct-2024 | 324,037.2897 |
| 17-Oct-2024 | 320,262.3512 |
| 16-Oct-2024 | 319,110.5155 |
| 15-Oct-2024 | 315,810.8902 |
| 14-Oct-2024 | 317,409.7275 |
| 11-Oct-2024 | 317,095.1877 |
| 12-Oct-2024 | 318,013.2835 |
| 11-Oct-2024 | 316,171.9615 |
| 10-Oct-2024 | 312,728.4586 |
| 09-Oct-2024 | 313,123.0353 |
| 08-Oct-2024 | 315,656.0893 |
| 07-Oct-2024 | 317,783.0757 |
| 06-Oct-2024 | 318,278.5164 |
| 05-Oct-2024 | 318,278.5164 |
| 04-Oct-2024 | 318,895.9933 |
| 03-Oct-2024 | 317,774.5514 |
| 02-Oct-2024 | 317,594.1779 |
| 01-Oct-2024 | 316,759.8958 |
| 30-Sep-2024 | 317,598.3946 |
| 29-Sep-2024 | 316,909.8192 |
| 28-Sep-2024 | 316,909.8192 |
| 27-Sep-2024 | 319,085.5584 |
| 26-Sep-2024 | 319,257.9705 |
| 25-Sep-2024 | 315,954.7877 |
| 24-Sep-2024 | 315,501.3074 |
| 23-Sep-2024 | 313,682.4236 |
| 22-Sep-2024 | 313,157.4972 |
| 21-Sep-2024 | 313,157.4972 |
| 20-Sep-2024 | 309,865.2896 |
| 19-Sep-2024 | 307,751.2879 |
| 18-Sep-2024 | 306,620.5139 |
| 17-Sep-2024 | 307,948.4678 |
| 16-Sep-2024 | 308,832.0297 |
| 15-Sep-2024 | 308,888.8854 |
| 14-Sep-2024 | 308,832.0297 |
| 13-Sep-2024 | 305,390.7431 |
| 12-Sep-2024 | 302,148.6249 |
| 11-Sep-2024 | 301,556.6838 |
| 10-Sep-2024 | 299,002.5024 |
| 09-Sep-2024 | 299,395.0157 |
| 08-Sep-2024 | 299,090.0115 |
| 07-Sep-2024 | 298,047.3791 |
| 06-Sep-2024 | 300,612.0994 |
| 05-Sep-2024 | 297,291.7647 |
| 04-Sep-2024 | 297,675.8029 |
| 03-Sep-2024 | 298,147.1320 |
| 02-Sep-2024 | 299,447.5059 |
| 01-Sep-2024 | 299,932.3135 |
| 31-Ago-2024 | 298,747.5089 |
| 30-Ago-2024 | 300,701.0043 |
| 29-Ago-2024 | 299,457.2788 |
| 28-Ago-2024 | 300,198.4803 |
| 27-Ago-2024 | 299,741.8464 |
| 26-Ago-2024 | 298,296.4799 |
| 25-Ago-2024 | 297,894.4606 |
| 24-Ago-2024 | 300,376.8892 |
| 23-Ago-2024 | 298,703.2407 |
| 22-Ago-2024 | 297,495.0103 |
| 21-Ago-2024 | 299,272.0357 |
| 20-Ago-2024 | 297,035.0150 |
| 19-Ago-2024 | 292,782.5048 |
| 18-Ago-2024 | 293,380.9393 |
| 17-Ago-2024 | 293,380.9393 |
| 16-Ago-2024 | 288,887.2536 |
| 15-Ago-2024 | 288,352.9528 |
| 14-Ago-2024 | 287,608.3629 |
| 13-Ago-2024 | 289,325.1270 |
| 12-Ago-2024 | 285,961.0771 |
| 11-Ago-2024 | 286,029.2033 |
| 10-Ago-2024 | 286,029.2033 |
| 09-Ago-2024 | 284,813.5542 |
| 08-Ago-2024 | 280,846.8762 |
| 07-Ago-2024 | 280,543.0510 |
| 06-Ago-2024 | 282,754.2308 |
| 05-Ago-2024 | 285,531.8720 |
| 04-Ago-2024 | 284,694.3823 |
| 03-Ago-2024 | 284,694.3823 |
| 02-Ago-2024 | 288,533.1562 |
| 01-Ago-2024 | 287,432.7567 |
| 31-Jul-2024 | 284,854.7123 |
| 30-Jul-2024 | 280,940.3340 |
| 29-Jul-2024 | 280,906.6884 |
| 28-Jul-2024 | 280,009.5479 |
| 27-Jul-2024 | 280,310.2626 |
| 26-Jul-2024 | 278,383.8709 |
| 25-Jul-2024 | 279,171.0143 |
| 24-Jul-2024 | 284,193.2261 |
| 23-Jul-2024 | 281,083.7159 |
| 22-Jul-2024 | 282,415.8700 |
| 21-Jul-2024 | 281,587.5210 |
| 20-Jul-2024 | 281,678.6529 |
| 19-Jul-2024 | 285,549.6338 |
| 18-Jul-2024 | 290,009.8832 |
| 17-Jul-2024 | 290,177.7864 |
| 16-Jul-2024 | 285,691.7562 |
| 15-Jul-2024 | 283,178.3149 |
| 14-Jul-2024 | 282,320.4952 |
| 13-Jul-2024 | 283,137.3551 |
| 12-Jul-2024 | 282,624.1083 |
| 11-Jul-2024 | 279,409.5198 |
| 10-Jul-2024 | 278,696.6761 |
| 09-Jul-2024 | 278,454.9761 |
| 08-Jul-2024 | 280,508.3537 |
| 07-Jul-2024 | 280,380.3697 |
| 06-Jul-2024 | 280,693.7772 |
| 05-Jul-2024 | 277,423.1705 |
| 04-Jul-2024 | 276,273.5848 |
| 03-Jul-2024 | 273,778.0423 |
| 02-Jul-2024 | 273,604.6639 |
| 01-Jul-2024 | 271,709.9864 |
| 30-Jun-2024 | 273,009.3050 |
| 29-Jun-2024 | 273,283.7326 |
| 28-Jun-2024 | 272,777.2697 |
| 27-Jun-2024 | 270,285.0552 |
| 26-Jun-2024 | 272,296.3046 |
| 25-Jun-2024 | 273,790.2083 |
| 24-Jun-2024 | 272,976.7470 |
| 23-Jun-2024 | 272,044.0866 |
| 22-Jun-2024 | 272,044.0866 |
| 21-Jun-2024 | 278,342.7922 |
| 20-Jun-2024 | 275,266.9877 |
| 19-Jun-2024 | 272,772.1018 |
| 18-Jun-2024 | 271,972.1650 |
| 17-Jun-2024 | 272,515.0911 |
| 16-Jun-2024 | 273,282.0444 |
| 15-Jun-2024 | 273,282.0444 |
| 14-Jun-2024 | 272,235.0348 |
| 13-Jun-2024 | 270,018.4689 |
| 12-Jun-2024 | 272,122.6829 |
| 11-Jun-2024 | 270,064.5247 |
| 10-Jun-2024 | 272,763.7672 |
| 09-Jun-2024 | 271,158.2521 |
| 08-Jun-2024 | 271,158.2521 |
| 07-Jun-2024 | 279,937.9517 |
| 06-Jun-2024 | 277,957.3299 |
| 05-Jun-2024 | 274,615.9341 |
| 04-Jun-2024 | 273,788.7302 |
| 03-Jun-2024 | 272,220.4301 |
| 02-Jun-2024 | 273,473.1883 |
| 01-Jun-2024 | 273,554.7819 |
| 31-May-2024 | 274,573.7669 |
| 30-May-2024 | 275,462.6234 |
| 29-May-2024 | 277,469.3484 |
| 28-May-2024 | 276,056.4610 |
| 27-May-2024 | 274,496.4903 |
| 26-May-2024 | 273,738.3267 |
| 25-May-2024 | 273,855.1384 |
| 24-May-2024 | 274,962.6128 |
| 23-May-2024 | 277,917.0496 |
| 22-May-2024 | 283,147.3357 |
| 21-May-2024 | 283,099.0346 |
| 20-May-2024 | 284,663.4043 |
| 19-May-2024 | 281,371.9719 |
| 18-May-2024 | 282,828.5044 |
| 17-May-2024 | 279,030.9565 |
| 16-May-2024 | 278,375.5912 |
| 15-May-2024 | 275,426.8839 |
| 14-May-2024 | 273,864.1796 |
| 13-May-2024 | 275,508.2397 |
| 12-May-2024 | 276,342.7905 |
| 11-May-2024 | 276,581.5743 |
| 10-May-2024 | 274,159.9911 |
| 09-May-2024 | 254,194.4358 |
| 08-May-2024 | 255,139.2067 |
| 07-May-2024 | 254,566.1347 |
| 06-May-2024 | 252,923.7800 |
| 05-May-2024 | 252,175.1234 |
| 04-May-2024 | 252,175.1234 |
| 03-May-2024 | 252,824.4745 |
| 02-May-2024 | 253,034.7149 |
| 01-May-2024 | 252,816.9345 |
| 30-Abr-2024 | 255,276.7463 |
| 29-Abr-2024 | 256,738.3244 |
| 28-Abr-2024 | 257,060.7555 |
| 27-Abr-2024 | 257,060.7555 |
| 26-Abr-2024 | 256,352.8082 |
| 25-Abr-2024 | 253,682.8779 |
| 24-Abr-2024 | 253,939.5440 |
| 23-Abr-2024 | 253,267.8956 |
| 22-Abr-2024 | 259,900.4699 |
| 21-Abr-2024 | 261,980.8624 |
| 20-Abr-2024 | 261,980.8624 |
| 19-Abr-2024 | 262,230.9569 |
| 18-Abr-2024 | 259,942.9831 |
| 17-Abr-2024 | 261,404.7662 |
| 16-Abr-2024 | 262,902.1506 |
| 15-Abr-2024 | 258,162.3537 |
| 14-Abr-2024 | 256,409.8399 |
| 13-Abr-2024 | 256,892.2785 |
| 12-Abr-2024 | 262,021.4927 |
| 11-Abr-2024 | 259,967.2104 |
| 10-Abr-2024 | 259,143.8665 |
| 09-Abr-2024 | 257,011.7279 |
| 08-Abr-2024 | 257,208.4427 |
| 07-Abr-2024 | 255,477.8478 |
| 06-Abr-2024 | 254,883.7260 |
| 05-Abr-2024 | 250,430.5331 |
| 04-Abr-2024 | 250,724.1467 |
| 03-Abr-2024 | 250,020.5608 |
| 02-Abr-2024 | 247,638.8331 |
| 01-Abr-2024 | 248,199.1063 |
| 31-Mar-2024 | 244,654.0220 |
| 30-Mar-2024 | 244,970.9825 |
| 29-Mar-2024 | 245,185.2697 |
| 28-Mar-2024 | 241,272.5253 |
| 27-Mar-2024 | 239,679.7383 |
| 26-Mar-2024 | 238,336.9559 |
| 25-Mar-2024 | 238,056.4121 |
| 24-Mar-2024 | 236,502.1662 |
| 23-Mar-2024 | 237,443.7194 |
| 22-Mar-2024 | 238,569.5529 |
| 21-Mar-2024 | 239,722.4695 |
| 20-Mar-2024 | 236,734.3429 |
| 19-Mar-2024 | 237,790.4950 |
| 18-Mar-2024 | 235,607.2957 |
| 17-Mar-2024 | 236,603.4350 |
| 16-Mar-2024 | 236,547.4149 |
| 15-Mar-2024 | 238,956.7175 |
| 14-Mar-2024 | 238,023.8589 |
| 13-Mar-2024 | 237,267.8238 |
| 12-Mar-2024 | 239,265.7896 |
| 11-Mar-2024 | 239,502.1890 |
| 10-Mar-2024 | 238,873.6321 |
| 09-Mar-2024 | 239,189.5455 |
| 08-Mar-2024 | 235,870.4088 |
| 07-Mar-2024 | 236,043.1020 |
| 06-Mar-2024 | 233,642.5461 |
| 05-Mar-2024 | 232,167.0277 |
| 04-Mar-2024 | 227,727.6582 |
| 03-Mar-2024 | 227,900.0022 |
| 02-Mar-2024 | 227,900.0022 |
| 01-Mar-2024 | 224,713.7066 |
| 29-Feb-2024 | 223,232.1777 |
| 28-Feb-2024 | 222,983.7594 |
| 27-Feb-2024 | 223,099.5827 |
| 26-Feb-2024 | 223,294.7060 |
| 25-Feb-2024 | 223,334.0014 |
| 24-Feb-2024 | 223,578.4062 |
| 23-Feb-2024 | 222,803.6586 |
| 22-Feb-2024 | 222,058.8075 |
| 21-Feb-2024 | 222,800.7958 |
| 20-Feb-2024 | 221,967.6843 |
| 19-Feb-2024 | 221,672.7273 |
| 18-Feb-2024 | 220,837.0151 |
| 17-Feb-2024 | 220,897.3902 |
| 16-Feb-2024 | 219,338.6641 |
| 15-Feb-2024 | 218,227.1061 |
| 14-Feb-2024 | 219,982.0797 |
| 13-Feb-2024 | 221,781.8199 |
| 12-Feb-2024 | 221,718.6320 |
| 11-Feb-2024 | 221,965.5989 |
| 10-Feb-2024 | 221,965.5989 |
| 09-Feb-2024 | 222,825.1881 |
| 08-Feb-2024 | 222,906.4908 |
| 07-Feb-2024 | 223,014.2505 |
| 06-Feb-2024 | 222,819.4566 |
| 05-Feb-2024 | 225,252.0178 |
| 04-Feb-2024 | 224,026.5333 |
| 03-Feb-2024 | 223,570.2640 |
| 02-Feb-2024 | 224,047.2225 |
| 01-Feb-2024 | 225,069.5266 |
| 31-Ene-2024 | 223,292.6746 |
| 30-Ene-2024 | 222,817.0625 |
| 29-Ene-2024 | 222,795.5504 |
| 28-Ene-2024 | 221,925.2525 |
| 27-Ene-2024 | 221,761.6290 |
| 26-Ene-2024 | 222,743.4473 |
| 25-Ene-2024 | 221,568.5567 |
| 24-Ene-2024 | 222,342.1111 |
| 23-Ene-2024 | 222,653.1265 |
| 22-Ene-2024 | 221,870.4477 |
| 21-Ene-2024 | 222,044.6165 |
| 20-Ene-2024 | 222,754.5526 |
| 19-Ene-2024 | 221,753.5372 |
| 18-Ene-2024 | 221,280.2394 |
| 17-Ene-2024 | 222,481.7877 |
| 16-Ene-2024 | 225,270.4945 |
| 15-Ene-2024 | 225,447.6315 |
| 14-Ene-2024 | 224,586.0690 |
| 13-Ene-2024 | 224,586.0690 |
| 12-Ene-2024 | 223,439.9117 |
| 11-Ene-2024 | 222,400.3922 |
| 10-Ene-2024 | 222,594.3043 |
| 09-Ene-2024 | 222,573.1545 |
| 08-Ene-2024 | 223,036.6570 |
| 07-Ene-2024 | 223,523.5211 |
| 06-Ene-2024 | 224,408.9989 |
| 05-Ene-2024 | 224,364.0026 |
| 04-Ene-2024 | 224,466.2584 |
| 03-Ene-2024 | 227,130.1698 |
| 02-Ene-2024 | 227,855.0692 |
| 01-Ene-2024 | 227,039.1735 |
| 31-Dic-2023 | 226,709.2847 |
| 30-Dic-2023 | 226,296.9042 |
| 29-Dic-2023 | 228,076.6059 |
| 28-Dic-2023 | 227,822.5402 |
| 27-Dic-2023 | 227,161.1603 |
| 26-Dic-2023 | 227,161.1603 |
| 25-Dic-2023 | 225,761.7996 |
| 24-Dic-2023 | 225,328.5378 |
| 23-Dic-2023 | 225,603.6973 |
| 22-Dic-2023 | 224,534.8364 |
| 21-Dic-2023 | 223,234.2133 |
| 20-Dic-2023 | 223,318.3698 |
| 19-Dic-2023 | 222,054.6651 |
| 18-Dic-2023 | 224,074.9103 |
| 17-Dic-2023 | 223,418.1941 |
| 16-Dic-2023 | 222,408.0930 |
| 15-Dic-2023 | 222,914.4469 |
| 14-Dic-2023 | 221,262.1858 |
| 13-Dic-2023 | 217,883.1633 |
| 12-Dic-2023 | 218,323.4217 |
| 11-Dic-2023 | 219,880.2586 |
| 10-Dic-2023 | 220,629.2549 |
| 09-Dic-2023 | 220,629.2549 |
| 08-Dic-2023 | 223,225.6073 |
| 07-Dic-2023 | 222,906.8871 |
| 06-Dic-2023 | 222,781.8255 |
| 05-Dic-2023 | 224,191.0513 |
| 04-Dic-2023 | 230,200.0104 |
| 03-Dic-2023 | 228,314.6967 |
| 02-Dic-2023 | 228,322.9738 |
| 01-Dic-2023 | 225,183.6633 |
| 30-Nov-2023 | 225,799.5926 |
| 29-Nov-2023 | 224,760.2475 |
| 28-Nov-2023 | 222,171.3711 |
| 27-Nov-2023 | 221,169.0089 |
| 26-Nov-2023 | 220,210.4180 |
| 25-Nov-2023 | 220,795.5880 |
| 24-Nov-2023 | 219,890.4509 |
| 23-Nov-2023 | 221,179.6466 |
| 22-Nov-2023 | 222,007.9851 |
| 21-Nov-2023 | 220,041.8382 |
| 20-Nov-2023 | 218,431.6789 |
| 19-Nov-2023 | 218,231.6831 |
| 18-Nov-2023 | 218,231.6831 |
| 17-Nov-2023 | 219,730.1670 |
| 16-Nov-2023 | 217,594.1239 |
| 15-Nov-2023 | 214,954.7105 |
| 14-Nov-2023 | 215,237.3556 |
| 13-Nov-2023 | 213,461.2595 |
| 12-Nov-2023 | 212,887.6059 |
| 11-Nov-2023 | 213,604.6656 |
| 10-Nov-2023 | 216,090.0176 |
| 09-Nov-2023 | 215,187.1296 |
| 08-Nov-2023 | 216,659.4445 |
| 07-Nov-2023 | 218,299.7974 |
| 06-Nov-2023 | 218,081.3549 |
| 05-Nov-2023 | 218,816.7428 |
| 04-Nov-2023 | 218,816.7428 |
| 03-Nov-2023 | 220,413.5165 |
| 02-Nov-2023 | 218,061.6304 |
| 01-Nov-2023 | 217,839.9109 |
| 31-Oct-2023 | 219,125.5053 |
| 30-Oct-2023 | 220,339.9859 |
| 29-Oct-2023 | 220,893.5650 |
| 28-Oct-2023 | 221,586.3385 |
| 27-Oct-2023 | 218,775.3504 |
| 26-Oct-2023 | 219,483.1095 |
| 25-Oct-2023 | 217,976.3231 |
| 24-Oct-2023 | 216,250.9765 |
| 23-Oct-2023 | 217,861.6532 |
| 22-Oct-2023 | 217,934.6503 |
| 21-Oct-2023 | 218,299.0030 |
| 20-Oct-2023 | 217,377.4581 |
| 19-Oct-2023 | 215,257.3111 |
| 18-Oct-2023 | 213,438.0017 |
| 17-Oct-2023 | 210,739.4506 |
| 16-Oct-2023 | 211,616.1171 |
| 15-Oct-2023 | 213,338.4955 |
| 14-Oct-2023 | 213,338.4955 |
| 13-Oct-2023 | 208,410.8884 |
| 12-Oct-2023 | 206,836.4802 |
| 11-Oct-2023 | 204,574.3355 |
| 10-Oct-2023 | 204,450.6480 |
| 09-Oct-2023 | 203,820.3848 |
| 08-Oct-2023 | 201,217.6034 |
| 07-Oct-2023 | 201,679.5679 |
| 06-Oct-2023 | 200,536.2762 |
| 05-Oct-2023 | 201,230.3533 |
| 04-Oct-2023 | 200,908.9358 |
| 03-Oct-2023 | 202,125.6922 |
| 02-Oct-2023 | 203,907.9185 |
| 01-Oct-2023 | 204,232.9031 |
| 30-Sep-2023 | 204,232.9031 |
| 29-Sep-2023 | 205,210.8112 |
| 28-Sep-2023 | 207,649.1656 |
| 27-Sep-2023 | 209,935.4883 |
| 26-Sep-2023 | 212,277.7674 |
| 25-Sep-2023 | 210,667.3015 |
| 24-Sep-2023 | 210,703.2845 |
| 23-Sep-2023 | 210,703.2845 |
| 22-Sep-2023 | 210,921.1549 |
| 21-Sep-2023 | 212,894.0233 |
| 20-Sep-2023 | 212,183.4094 |
| 19-Sep-2023 | 211,455.5975 |
| 18-Sep-2023 | 211,156.0648 |
| 17-Sep-2023 | 210,711.5373 |
| 16-Sep-2023 | 211,065.3798 |
| 15-Sep-2023 | 212,063.2089 |
| 14-Sep-2023 | 209,379.7745 |
| 13-Sep-2023 | 209,003.8108 |
| 12-Sep-2023 | 210,832.6980 |
| 11-Sep-2023 | 211,215.8064 |
| 10-Sep-2023 | 210,401.1543 |
| 09-Sep-2023 | 210,618.0429 |
| 08-Sep-2023 | 211,306.3595 |
| 07-Sep-2023 | 210,965.4513 |
| 06-Sep-2023 | 211,799.6241 |
| 05-Sep-2023 | 213,306.2172 |
| 04-Sep-2023 | 213,887.1606 |
| 03-Sep-2023 | 212,689.9366 |
| 02-Sep-2023 | 213,102.9058 |
| 01-Sep-2023 | 212,416.6830 |
| 31-Ago-2023 | 211,723.7227 |
| 30-Ago-2023 | 210,872.1002 |
| 29-Ago-2023 | 209,861.5347 |
| 28-Ago-2023 | 209,293.0957 |
| 27-Ago-2023 | 209,411.8775 |
| 26-Ago-2023 | 209,411.8775 |
| 25-Ago-2023 | 210,061.1748 |
| 24-Ago-2023 | 208,886.7561 |
| 23-Ago-2023 | 208,859.0569 |
| 22-Ago-2023 | 207,263.2513 |
| 21-Ago-2023 | 206,969.6930 |
| 20-Ago-2023 | 206,366.7237 |
| 19-Ago-2023 | 206,861.9998 |
| 18-Ago-2023 | 207,253.7868 |
| 17-Ago-2023 | 208,215.9142 |
| 16-Ago-2023 | 209,076.1968 |
| 15-Ago-2023 | 209,205.7221 |
| 14-Ago-2023 | 210,365.1981 |
| 13-Ago-2023 | 209,837.4716 |
| 12-Ago-2023 | 209,284.8876 |
| 11-Ago-2023 | 210,030.5843 |
| 10-Ago-2023 | 209,735.6298 |
| 09-Ago-2023 | 211,229.7350 |
| 08-Ago-2023 | 211,203.1061 |
| 07-Ago-2023 | 209,980.6290 |
| 06-Ago-2023 | 210,067.9476 |
| 05-Ago-2023 | 210,067.9476 |
| 04-Ago-2023 | 210,433.2751 |
| 03-Ago-2023 | 212,471.9616 |
| 02-Ago-2023 | 211,288.4942 |
| 01-Ago-2023 | 213,709.8045 |
| 31-Jul-2023 | 211,392.5820 |
| 30-Jul-2023 | 211,952.9494 |
| 29-Jul-2023 | 211,952.9494 |
| 28-Jul-2023 | 214,982.4207 |
| 27-Jul-2023 | 214,399.2048 |
| 26-Jul-2023 | 212,794.1275 |
| 25-Jul-2023 | 213,307.8551 |
| 24-Jul-2023 | 212,815.6993 |
| 23-Jul-2023 | 212,696.0823 |
| 22-Jul-2023 | 212,696.0823 |
| 21-Jul-2023 | 214,938.9711 |
| 20-Jul-2023 | 215,327.3857 |
| 19-Jul-2023 | 215,023.7145 |
| 18-Jul-2023 | 213,113.7393 |
| 17-Jul-2023 | 212,363.2883 |
| 16-Jul-2023 | 212,334.6384 |
| 15-Jul-2023 | 212,747.5514 |
| 14-Jul-2023 | 212,298.0523 |
| 13-Jul-2023 | 210,639.9274 |
| 12-Jul-2023 | 210,585.2881 |
| 11-Jul-2023 | 208,735.5268 |
| 10-Jul-2023 | 207,546.1602 |
| 09-Jul-2023 | 207,693.6427 |
| 08-Jul-2023 | 207,693.6427 |
| 07-Jul-2023 | 207,753.3341 |
| 06-Jul-2023 | 208,727.4468 |
| 05-Jul-2023 | 208,938.3512 |
| 04-Jul-2023 | 207,782.6861 |
| 03-Jul-2023 | 206,723.6105 |
| 02-Jul-2023 | 207,650.6624 |
| 01-Jul-2023 | 207,650.6624 |
| 30-Jun-2023 | 207,503.8315 |
| 29-Jun-2023 | 206,975.2504 |
| 28-Jun-2023 | 207,224.1268 |
| 27-Jun-2023 | 208,847.4933 |
| 26-Jun-2023 | 207,273.0719 |
| 25-Jun-2023 | 206,357.0042 |
| 24-Jun-2023 | 207,646.8258 |
| 23-Jun-2023 | 208,579.6474 |
| 22-Jun-2023 | 207,534.7514 |
| 21-Jun-2023 | 209,557.0753 |
| 20-Jun-2023 | 210,999.9900 |
| 19-Jun-2023 | 212,000.0051 |
| 18-Jun-2023 | 211,655.5775 |
| 17-Jun-2023 | 211,655.5775 |
| 16-Jun-2023 | 209,501.9525 |
| 15-Jun-2023 | 210,405.4069 |
| 14-Jun-2023 | 211,374.2616 |
| 13-Jun-2023 | 212,674.5106 |
| 12-Jun-2023 | 212,172.2115 |
| 11-Jun-2023 | 212,188.2489 |
| 10-Jun-2023 | 212,188.2489 |
| 09-Jun-2023 | 211,656.2020 |
| 08-Jun-2023 | 210,188.7152 |
| 07-Jun-2023 | 211,968.5725 |
| 06-Jun-2023 | 210,780.4011 |
| 05-Jun-2023 | 210,138.1297 |
| 04-Jun-2023 | 209,916.1698 |
| 03-Jun-2023 | 209,152.0406 |
| 02-Jun-2023 | 211,378.2207 |
| 01-Jun-2023 | 210,504.9278 |
| 31-May-2023 | 210,305.8827 |
| 30-May-2023 | 207,827.5280 |
| 29-May-2023 | 208,846.2981 |
| 28-May-2023 | 208,570.0368 |
| 27-May-2023 | 208,570.0368 |
| 26-May-2023 | 208,939.5627 |
| 25-May-2023 | 209,864.9690 |
| 24-May-2023 | 214,110.6599 |
| 23-May-2023 | 210,484.3208 |
| 22-May-2023 | 211,496.0394 |
| 21-May-2023 | 211,513.8312 |
| 20-May-2023 | 212,102.7571 |
| 19-May-2023 | 211,225.4940 |
| 18-May-2023 | 212,453.4667 |
| 17-May-2023 | 214,438.2605 |
| 16-May-2023 | 217,453.6365 |
| 15-May-2023 | 217,544.3586 |
| 14-May-2023 | 215,396.3818 |
| 13-May-2023 | 216,241.4485 |
| 12-May-2023 | 216,100.6041 |
| 11-May-2023 | 217,489.8225 |
| 10-May-2023 | 220,213.4077 |
| 09-May-2023 | 217,698.3888 |
| 08-May-2023 | 215,566.8069 |
| 07-May-2023 | 214,689.5192 |
| 06-May-2023 | 214,689.5192 |
| 05-May-2023 | 218,897.5423 |
| 04-May-2023 | 216,963.1935 |
| 03-May-2023 | 212,774.2027 |
| 02-May-2023 | 209,786.1398 |
| 01-May-2023 | 210,202.3853 |
| 30-Abr-2023 | 208,264.4259 |
| 29-Abr-2023 | 211,029.8312 |
| 28-Abr-2023 | 211,025.8572 |
| 27-Abr-2023 | 212,319.9972 |
| 26-Abr-2023 | 215,510.9909 |
| 25-Abr-2023 | 210,633.4721 |
| 24-Abr-2023 | 209,687.7372 |
| 23-Abr-2023 | 210,519.8377 |
| 22-Abr-2023 | 210,519.8377 |
| 21-Abr-2023 | 212,339.9863 |
| 20-Abr-2023 | 211,061.7669 |
| 19-Abr-2023 | 212,713.4143 |
| 18-Abr-2023 | 213,713.9944 |
| 17-Abr-2023 | 214,901.7968 |
| 16-Abr-2023 | 212,374.7396 |
| 15-Abr-2023 | 213,424.8439 |
| 14-Abr-2023 | 217,146.9371 |
| 13-Abr-2023 | 214,497.9844 |
| 12-Abr-2023 | 214,901.0152 |
| 11-Abr-2023 | 211,957.9825 |
| 10-Abr-2023 | 209,410.3677 |
| 09-Abr-2023 | 211,092.3670 |
| 08-Abr-2023 | 212,600.3980 |
| 07-Abr-2023 | 212,373.4924 |
| 06-Abr-2023 | 216,336.0101 |
| 05-Abr-2023 | 213,902.8420 |
| 04-Abr-2023 | 208,600.0031 |
| 03-Abr-2023 | 209,019.5274 |
| 02-Abr-2023 | 210,665.3389 |
| 01-Abr-2023 | 210,665.3389 |
| 31-Mar-2023 | 212,409.8961 |
| 30-Mar-2023 | 209,472.5583 |
| 29-Mar-2023 | 211,692.9042 |
| 28-Mar-2023 | 205,577.3090 |
| 27-Mar-2023 | 207,489.1414 |
| 26-Mar-2023 | 208,310.8868 |
| 25-Mar-2023 | 208,310.8868 |
| 24-Mar-2023 | 209,123.5207 |
| 23-Mar-2023 | 207,739.1205 |
| 22-Mar-2023 | 207,372.1004 |
| 21-Mar-2023 | 208,297.0330 |
| 20-Mar-2023 | 211,041.5024 |
| 19-Mar-2023 | 210,230.6255 |
| 18-Mar-2023 | 212,443.3472 |
| 17-Mar-2023 | 206,783.7862 |
| 16-Mar-2023 | 201,512.4167 |
| 15-Mar-2023 | 200,423.9520 |
| 14-Mar-2023 | 200,074.2956 |
| 13-Mar-2023 | 197,182.3414 |
| 12-Mar-2023 | 196,076.6376 |
| 11-Mar-2023 | 196,020.5651 |
| 10-Mar-2023 | 192,648.3374 |
| 09-Mar-2023 | 191,019.9601 |
| 08-Mar-2023 | 192,762.6747 |
| 07-Mar-2023 | 193,133.0928 |
| 06-Mar-2023 | 198,113.1777 |
| 05-Mar-2023 | 198,567.7283 |
| 04-Mar-2023 | 198,567.7283 |
| 03-Mar-2023 | 196,992.6463 |
| 02-Mar-2023 | 192,016.5115 |
| 01-Mar-2023 | 191,820.5062 |
| 28-Feb-2023 | 193,114.3327 |
| 27-Feb-2023 | 193,987.3376 |
| 26-Feb-2023 | 193,855.0740 |
| 25-Feb-2023 | 194,039.8519 |
| 24-Feb-2023 | 195,432.4885 |
| 23-Feb-2023 | 196,005.4870 |
| 22-Feb-2023 | 195,211.3931 |
| 21-Feb-2023 | 195,404.4139 |
| 20-Feb-2023 | 193,930.0193 |
| 19-Feb-2023 | 193,103.1363 |
| 18-Feb-2023 | 194,900.5542 |
| 17-Feb-2023 | 194,009.1330 |
| 16-Feb-2023 | 195,795.5819 |
| 15-Feb-2023 | 197,983.3954 |
| 14-Feb-2023 | 197,713.7516 |
| 13-Feb-2023 | 195,144.9715 |
| 12-Feb-2023 | 195,225.7416 |
| 11-Feb-2023 | 195,337.6774 |
| 10-Feb-2023 | 194,745.8402 |
| 09-Feb-2023 | 200,293.2415 |
| 08-Feb-2023 | 199,818.0142 |
| 07-Feb-2023 | 200,297.7553 |
| 06-Feb-2023 | 204,093.8104 |
| 05-Feb-2023 | 202,141.7877 |
| 04-Feb-2023 | 200,276.1161 |
| 03-Feb-2023 | 207,632.1824 |
| 02-Feb-2023 | 204,914.0637 |
| 01-Feb-2023 | 205,279.3876 |
| 31-Ene-2023 | 204,368.5145 |
| 30-Ene-2023 | 205,143.1383 |
| 29-Ene-2023 | 204,339.1199 |
| 28-Ene-2023 | 204,290.9474 |
| 27-Ene-2023 | 204,101.9287 |
| 26-Ene-2023 | 201,073.9194 |
| 25-Ene-2023 | 204,892.0966 |
| 24-Ene-2023 | 205,243.7224 |
| 23-Ene-2023 | 202,648.6543 |
