Precio histórico del oro y gráficos en el Nuevo Sol peruano
Aquí le damos la Oro a Nuevo Sol peruano gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Nuevo Sol peruano Nuevo Sol peruano
La tabla muestra las tasas de cambio históricas del Oro al Nuevo Sol peruano y también del Nuevo Sol peruano al Oro en los últimos 3 años.
Tasa de precios del oro actual- 13,524 Nuevo Sol peruano en 06-Nov-2025
| Fecha | XAU/PEN |
| 05-Nov-2025 | 13,414.0587 |
| 04-Nov-2025 | 13,414.5768 |
| 03-Nov-2025 | 13,605.0168 |
| 02-Nov-2025 | 13,540.2369 |
| 01-Nov-2025 | 13,605.9535 |
| 31-Oct-2025 | 13,526.4868 |
| 30-Oct-2025 | 13,443.7306 |
| 29-Oct-2025 | 13,390.4846 |
| 28-Oct-2025 | 13,488.0058 |
| 27-Oct-2025 | 13,788.3598 |
| 26-Oct-2025 | 13,917.6290 |
| 25-Oct-2025 | 13,973.7571 |
| 24-Oct-2025 | 13,970.9478 |
| 23-Oct-2025 | 13,821.5454 |
| 22-Oct-2025 | 14,051.3005 |
| 21-Oct-2025 | 14,618.1750 |
| 20-Oct-2025 | 14,468.4849 |
| 19-Oct-2025 | 14,430.7934 |
| 18-Oct-2025 | 14,403.1277 |
| 17-Oct-2025 | 14,805.3015 |
| 16-Oct-2025 | 14,529.6886 |
| 15-Oct-2025 | 14,266.7221 |
| 14-Oct-2025 | 14,377.4039 |
| 13-Oct-2025 | 13,877.8384 |
| 12-Oct-2025 | 13,725.6595 |
| 11-Oct-2025 | 13,793.9836 |
| 10-Oct-2025 | 13,749.9944 |
| 09-Oct-2025 | 13,995.5666 |
| 08-Oct-2025 | 13,944.3302 |
| 07-Oct-2025 | 13,789.4739 |
| 06-Oct-2025 | 13,650.0198 |
| 05-Oct-2025 | 13,455.5901 |
| 04-Oct-2025 | 13,455.5901 |
| 03-Oct-2025 | 13,379.1397 |
| 02-Oct-2025 | 13,415.4846 |
| 01-Oct-2025 | 13,453.3759 |
| 30-Sep-2025 | 13,496.1607 |
| 29-Sep-2025 | 13,290.3189 |
| 28-Sep-2025 | 13,129.1392 |
| 27-Sep-2025 | 13,129.1392 |
| 26-Sep-2025 | 13,109.8079 |
| 25-Sep-2025 | 13,082.6155 |
| 24-Sep-2025 | 13,204.3069 |
| 23-Sep-2025 | 13,064.9793 |
| 22-Sep-2025 | 12,867.1896 |
| 21-Sep-2025 | 12,836.3705 |
| 20-Sep-2025 | 12,836.3705 |
| 19-Sep-2025 | 12,717.4623 |
| 18-Sep-2025 | 12,712.2428 |
| 17-Sep-2025 | 12,799.2446 |
| 16-Sep-2025 | 12,855.5748 |
| 15-Sep-2025 | 12,695.9719 |
| 14-Sep-2025 | 12,696.2492 |
| 13-Sep-2025 | 12,701.0943 |
| 12-Sep-2025 | 12,736.3282 |
| 11-Sep-2025 | 12,673.9666 |
| 10-Sep-2025 | 12,845.5163 |
| 09-Sep-2025 | 12,840.0075 |
| 08-Sep-2025 | 12,621.1628 |
| 07-Sep-2025 | 12,633.3389 |
| 06-Sep-2025 | 12,666.0457 |
| 05-Sep-2025 | 12,564.2127 |
| 04-Sep-2025 | 12,496.6195 |
| 03-Sep-2025 | 12,494.8893 |
| 02-Sep-2025 | 12,344.7010 |
| 01-Sep-2025 | 12,306.0928 |
| 31-Ago-2025 | 12,206.9716 |
| 30-Ago-2025 | 12,246.2279 |
| 29-Ago-2025 | 12,110.6269 |
| 28-Ago-2025 | 11,935.3188 |
| 27-Ago-2025 | 11,862.1406 |
| 26-Ago-2025 | 11,887.4346 |
| 25-Ago-2025 | 11,808.6873 |
| 24-Ago-2025 | 11,829.8688 |
| 23-Ago-2025 | 11,797.1299 |
| 22-Ago-2025 | 11,681.5432 |
| 21-Ago-2025 | 11,688.7339 |
| 20-Ago-2025 | 11,819.0751 |
| 19-Ago-2025 | 11,883.2632 |
| 18-Ago-2025 | 11,952.0848 |
| 17-Ago-2025 | 11,884.2556 |
| 16-Ago-2025 | 11,814.4604 |
| 15-Ago-2025 | 11,851.6690 |
| 14-Ago-2025 | 11,858.1514 |
| 13-Ago-2025 | 11,822.1144 |
| 12-Ago-2025 | 11,819.1264 |
| 11-Ago-2025 | 11,939.6299 |
| 10-Ago-2025 | 12,018.0896 |
| 09-Ago-2025 | 12,084.8904 |
| 08-Ago-2025 | 12,070.7002 |
| 07-Ago-2025 | 12,021.6588 |
| 06-Ago-2025 | 11,989.1816 |
| 05-Ago-2025 | 12,059.3699 |
| 04-Ago-2025 | 11,919.9616 |
| 03-Ago-2025 | 12,072.5861 |
| 02-Ago-2025 | 12,077.1600 |
| 01-Ago-2025 | 11,746.3409 |
| 31-Jul-2025 | 11,713.0054 |
| 30-Jul-2025 | 11,792.7644 |
| 29-Jul-2025 | 12,084.5634 |
| 28-Jul-2025 | 11,804.7991 |
| 27-Jul-2025 | 11,796.1322 |
| 26-Jul-2025 | 11,863.1362 |
| 25-Jul-2025 | 11,947.5590 |
| 24-Jul-2025 | 12,035.6876 |
| 23-Jul-2025 | 12,139.2174 |
| 22-Jul-2025 | 12,066.3809 |
| 21-Jul-2025 | 11,950.6584 |
| 20-Jul-2025 | 11,920.0219 |
| 19-Jul-2025 | 11,928.9024 |
| 18-Jul-2025 | 11,800.7810 |
| 17-Jul-2025 | 11,988.4867 |
| 16-Jul-2025 | 11,908.4232 |
| 15-Jul-2025 | 11,973.1318 |
| 14-Jul-2025 | 11,904.3826 |
| 13-Jul-2025 | 11,901.2250 |
| 12-Jul-2025 | 11,901.2250 |
| 11-Jul-2025 | 11,793.5862 |
| 10-Jul-2025 | 11,840.0461 |
| 09-Jul-2025 | 11,746.9651 |
| 08-Jul-2025 | 11,800.5254 |
| 07-Jul-2025 | 11,741.3564 |
| 06-Jul-2025 | 11,827.0930 |
| 05-Jul-2025 | 11,827.0930 |
| 04-Jul-2025 | 11,923.9858 |
| 03-Jul-2025 | 11,905.8273 |
| 02-Jul-2025 | 11,833.1462 |
| 01-Jul-2025 | 11,798.6682 |
| 30-Jun-2025 | 11,653.7778 |
| 29-Jun-2025 | 11,610.3885 |
| 28-Jun-2025 | 11,610.3885 |
| 27-Jun-2025 | 11,703.8093 |
| 26-Jun-2025 | 11,911.9765 |
| 25-Jun-2025 | 11,946.4613 |
| 24-Jun-2025 | 11,905.8599 |
| 23-Jun-2025 | 12,071.9987 |
| 22-Jun-2025 | 12,102.2489 |
| 21-Jun-2025 | 12,097.7360 |
| 20-Jun-2025 | 12,045.2022 |
| 19-Jun-2025 | 12,173.9758 |
| 18-Jun-2025 | 12,219.9371 |
| 17-Jun-2025 | 12,272.4059 |
| 16-Jun-2025 | 12,322.6509 |
| 15-Jun-2025 | 12,341.1847 |
| 14-Jun-2025 | 12,509.8297 |
| 13-Jun-2025 | 12,488.8534 |
| 12-Jun-2025 | 12,250.8237 |
| 11-Jun-2025 | 12,147.6086 |
| 10-Jun-2025 | 12,032.1413 |
| 09-Jun-2025 | 11,998.4635 |
| 08-Jun-2025 | 12,001.2849 |
| 07-Jun-2025 | 12,005.3245 |
| 06-Jun-2025 | 12,339.6754 |
| 05-Jun-2025 | 12,208.0196 |
| 04-Jun-2025 | 12,165.3095 |
| 03-Jun-2025 | 12,133.0256 |
| 02-Jun-2025 | 12,004.1250 |
| 01-Jun-2025 | 11,919.1189 |
| 31-May-2025 | 11,992.1051 |
| 30-May-2025 | 11,988.9037 |
| 29-May-2025 | 11,905.7672 |
| 28-May-2025 | 12,060.5159 |
| 27-May-2025 | 12,188.9271 |
| 26-May-2025 | 12,234.1387 |
| 25-May-2025 | 12,267.1712 |
| 24-May-2025 | 12,287.2201 |
| 23-May-2025 | 12,174.4968 |
| 22-May-2025 | 12,277.1769 |
| 21-May-2025 | 12,217.0343 |
| 20-May-2025 | 11,908.7225 |
| 19-May-2025 | 11,904.7140 |
| 18-May-2025 | 11,828.0946 |
| 17-May-2025 | 11,788.9092 |
| 16-May-2025 | 11,839.0985 |
| 15-May-2025 | 11,520.9623 |
| 14-May-2025 | 11,753.3928 |
| 13-May-2025 | 11,820.7658 |
| 12-May-2025 | 11,891.6761 |
| 11-May-2025 | 12,086.6096 |
| 10-May-2025 | 12,148.3640 |
| 09-May-2025 | 12,148.8410 |
| 08-May-2025 | 12,326.7926 |
| 07-May-2025 | 12,401.7037 |
| 06-May-2025 | 12,316.7791 |
| 05-May-2025 | 11,947.7557 |
| 04-May-2025 | 11,875.4963 |
| 03-May-2025 | 11,875.4963 |
| 28-Abr-2025 | 12,096.8550 |
| 27-Abr-2025 | 12,180.5326 |
| 26-Abr-2025 | 12,268.6563 |
| 25-Abr-2025 | 12,346.8219 |
| 24-Abr-2025 | 12,295.4987 |
| 23-Abr-2025 | 12,391.0605 |
| 22-Abr-2025 | 12,955.9322 |
| 21-Abr-2025 | 12,722.0241 |
| 20-Abr-2025 | 12,521.5861 |
| 19-Abr-2025 | 12,388.6570 |
| 18-Abr-2025 | 12,439.5660 |
| 17-Abr-2025 | 12,479.6282 |
| 16-Abr-2025 | 12,281.4533 |
| 15-Abr-2025 | 12,037.4697 |
| 14-Abr-2025 | 12,037.3600 |
| 13-Abr-2025 | 12,078.0665 |
| 12-Abr-2025 | 11,788.8277 |
| 11-Abr-2025 | 11,921.2658 |
| 10-Abr-2025 | 11,526.6917 |
| 09-Abr-2025 | 11,284.4274 |
| 08-Abr-2025 | 11,047.9296 |
| 07-Abr-2025 | 11,080.8274 |
| 06-Abr-2025 | 11,130.9519 |
| 05-Abr-2025 | 11,116.4545 |
| 04-Abr-2025 | 11,406.9108 |
| 03-Abr-2025 | 11,539.4351 |
| 02-Abr-2025 | 11,386.4375 |
| 01-Abr-2025 | 11,454.7024 |
| 31-Mar-2025 | 11,329.2610 |
| 30-Mar-2025 | 11,244.9167 |
| 29-Mar-2025 | 11,212.1077 |
| 28-Mar-2025 | 11,200.1327 |
| 27-Mar-2025 | 11,088.0960 |
| 26-Mar-2025 | 10,998.8423 |
| 25-Mar-2025 | 10,980.2475 |
| 24-Mar-2025 | 10,975.6544 |
| 23-Mar-2025 | 10,991.3993 |
| 17-Mar-2025 | 10,957.5607 |
| 16-Mar-2025 | 10,939.6690 |
| 15-Mar-2025 | 10,949.7374 |
| 14-Mar-2025 | 10,925.6201 |
| 13-Mar-2025 | 10,780.3471 |
| 12-Mar-2025 | 10,693.9498 |
| 11-Mar-2025 | 10,635.2419 |
| 10-Mar-2025 | 10,919.3158 |
| 09-Mar-2025 | 10,915.5031 |
| 08-Mar-2025 | 10,921.8593 |
| 07-Mar-2025 | 10,628.7741 |
| 06-Mar-2025 | 10,682.5929 |
| 05-Mar-2025 | 10,691.2234 |
| 04-Mar-2025 | 10,627.9304 |
| 03-Mar-2025 | 10,513.3878 |
| 02-Mar-2025 | 10,645.8012 |
| 01-Mar-2025 | 10,645.8012 |
| 28-Feb-2025 | 10,548.6388 |
| 27-Feb-2025 | 10,637.2973 |
| 26-Feb-2025 | 10,743.4794 |
| 25-Feb-2025 | 10,824.1545 |
| 24-Feb-2025 | 10,839.5718 |
| 23-Feb-2025 | 10,823.7875 |
| 22-Feb-2025 | 10,825.4357 |
| 21-Feb-2025 | 10,756.4312 |
| 20-Feb-2025 | 10,860.1283 |
| 19-Feb-2025 | 10,796.8351 |
| 18-Feb-2025 | 10,782.3092 |
| 17-Feb-2025 | 10,733.4819 |
| 16-Feb-2025 | 10,667.7638 |
| 15-Feb-2025 | 10,654.7869 |
| 14-Feb-2025 | 10,841.4817 |
| 13-Feb-2025 | 10,837.6184 |
| 12-Feb-2025 | 10,708.4146 |
| 11-Feb-2025 | 10,838.1526 |
| 10-Feb-2025 | 10,705.6483 |
| 09-Feb-2025 | 10,635.4617 |
| 08-Feb-2025 | 10,637.6827 |
| 07-Feb-2025 | 10,632.6605 |
| 06-Feb-2025 | 10,662.2812 |
| 05-Feb-2025 | 10,568.5764 |
| 04-Feb-2025 | 10,513.0274 |
| 03-Feb-2025 | 10,355.2848 |
| 02-Feb-2025 | 10,407.6174 |
| 01-Feb-2025 | 10,421.2801 |
| 31-Ene-2025 | 10,425.7491 |
| 30-Ene-2025 | 10,320.4267 |
| 29-Ene-2025 | 10,327.4745 |
| 28-Ene-2025 | 10,273.6860 |
| 27-Ene-2025 | 10,213.4233 |
| 26-Ene-2025 | 10,309.2765 |
| 25-Ene-2025 | 10,312.5339 |
| 24-Ene-2025 | 10,385.6481 |
| 23-Ene-2025 | 10,236.9077 |
| 22-Ene-2025 | 10,259.8800 |
| 21-Ene-2025 | 10,269.3156 |
| 20-Ene-2025 | 10,184.2068 |
| 19-Ene-2025 | 10,158.6774 |
| 18-Ene-2025 | 10,156.3725 |
| 17-Ene-2025 | 10,249.1630 |
| 16-Ene-2025 | 10,154.6099 |
| 15-Ene-2025 | 10,037.9104 |
| 14-Ene-2025 | 10,113.0090 |
| 13-Ene-2025 | 10,147.2623 |
| 12-Ene-2025 | 10,159.8140 |
| 11-Ene-2025 | 10,146.9060 |
| 10-Ene-2025 | 10,090.5557 |
| 09-Ene-2025 | 10,058.5685 |
| 08-Ene-2025 | 9,999.7084 |
| 06-Ene-2025 | 9,879.5747 |
| 05-Ene-2025 | 9,889.4872 |
| 04-Ene-2025 | 9,912.1124 |
| 03-Ene-2025 | 10,059.0344 |
| 02-Ene-2025 | 9,865.7270 |
| 01-Ene-2025 | 9,869.0647 |
| 31-Dic-2024 | 9,762.1639 |
| 30-Dic-2024 | 9,824.1164 |
| 29-Dic-2024 | 9,797.1915 |
| 28-Dic-2024 | 9,797.1915 |
| 27-Dic-2024 | 9,790.5230 |
| 26-Dic-2024 | 9,772.8015 |
| 25-Dic-2024 | 9,735.2636 |
| 24-Dic-2024 | 9,719.8397 |
| 23-Dic-2024 | 9,737.0168 |
| 22-Dic-2024 | 9,719.8932 |
| 21-Dic-2024 | 9,825.4178 |
| 20-Dic-2024 | 9,816.1531 |
| 19-Dic-2024 | 9,736.2508 |
| 18-Dic-2024 | 9,885.3304 |
| 17-Dic-2024 | 9,857.9543 |
| 16-Dic-2024 | 9,895.0696 |
| 15-Dic-2024 | 9,882.5431 |
| 14-Dic-2024 | 9,907.5979 |
| 13-Dic-2024 | 10,042.3932 |
| 12-Dic-2024 | 10,087.0909 |
| 11-Dic-2024 | 9,978.2594 |
| 10-Dic-2024 | 9,935.1342 |
| 09-Dic-2024 | 9,830.1458 |
| 08-Dic-2024 | 9,810.3760 |
| 07-Dic-2024 | 9,809.0845 |
| 06-Dic-2024 | 9,867.9167 |
| 05-Dic-2024 | 9,926.0987 |
| 04-Dic-2024 | 9,958.0494 |
| 03-Dic-2024 | 9,909.3135 |
| 02-Dic-2024 | 9,821.8796 |
| 01-Dic-2024 | 9,950.9301 |
| 30-Nov-2024 | 9,934.3618 |
| 29-Nov-2024 | 9,983.5563 |
| 28-Nov-2024 | 9,905.3999 |
| 27-Nov-2024 | 9,925.5304 |
| 26-Nov-2024 | 9,965.5108 |
| 25-Nov-2024 | 10,133.3243 |
| 24-Nov-2024 | 10,277.6335 |
| 23-Nov-2024 | 10,290.1091 |
| 22-Nov-2024 | 10,204.9993 |
| 21-Nov-2024 | 10,090.3321 |
| 20-Nov-2024 | 10,000.6851 |
| 19-Nov-2024 | 9,968.5989 |
| 18-Nov-2024 | 9,863.8241 |
| 17-Nov-2024 | 9,759.8908 |
| 16-Nov-2024 | 9,758.7213 |
| 15-Nov-2024 | 9,806.4485 |
| 14-Nov-2024 | 9,677.6651 |
| 13-Nov-2024 | 9,827.9455 |
| 12-Nov-2024 | 9,875.3726 |
| 11-Nov-2024 | 10,087.2567 |
| 10-Nov-2024 | 10,125.5706 |
| 09-Nov-2024 | 10,115.0361 |
| 08-Nov-2024 | 10,161.5141 |
| 07-Nov-2024 | 10,064.5323 |
| 06-Nov-2024 | 10,329.3395 |
| 05-Nov-2024 | 10,292.4454 |
| 04-Nov-2024 | 10,337.0102 |
| 03-Nov-2024 | 10,316.3327 |
| 02-Nov-2024 | 10,322.3289 |
| 01-Nov-2024 | 10,385.3036 |
| 31-Oct-2024 | 10,503.2687 |
| 29-Oct-2024 | 10,339.3114 |
| 28-Oct-2024 | 10,284.4190 |
| 27-Oct-2024 | 10,334.7128 |
| 26-Oct-2024 | 10,284.6370 |
| 25-Oct-2024 | 10,238.2359 |
| 24-Oct-2024 | 10,265.7643 |
| 23-Oct-2024 | 10,247.1039 |
| 18-Oct-2024 | 10,231.7729 |
| 17-Oct-2024 | 10,111.9837 |
| 16-Oct-2024 | 9,947.1143 |
| 15-Oct-2024 | 9,844.2290 |
| 14-Oct-2024 | 9,894.3952 |
| 11-Oct-2024 | 9,884.5902 |
| 12-Oct-2024 | 9,985.6381 |
| 11-Oct-2024 | 9,855.7145 |
| 10-Oct-2024 | 9,748.4332 |
| 09-Oct-2024 | 9,760.8642 |
| 08-Oct-2024 | 9,840.4500 |
| 07-Oct-2024 | 9,906.3229 |
| 06-Oct-2024 | 9,921.7509 |
| 05-Oct-2024 | 9,921.7509 |
| 04-Oct-2024 | 9,940.7736 |
| 03-Oct-2024 | 9,874.0058 |
| 02-Oct-2024 | 9,851.4060 |
| 01-Oct-2024 | 9,847.7044 |
| 30-Sep-2024 | 9,906.3031 |
| 29-Sep-2024 | 9,944.5625 |
| 28-Sep-2024 | 9,944.5625 |
| 27-Sep-2024 | 10,016.1763 |
| 26-Sep-2024 | 10,060.5846 |
| 25-Sep-2024 | 9,976.4096 |
| 24-Sep-2024 | 9,924.2745 |
| 23-Sep-2024 | 9,838.8191 |
| 22-Sep-2024 | 9,822.3626 |
| 21-Sep-2024 | 9,822.3626 |
| 20-Sep-2024 | 9,734.4817 |
| 19-Sep-2024 | 9,665.2563 |
| 18-Sep-2024 | 9,633.3332 |
| 17-Sep-2024 | 9,741.9334 |
| 16-Sep-2024 | 9,745.0130 |
| 15-Sep-2024 | 9,746.7700 |
| 14-Sep-2024 | 9,739.1215 |
| 13-Sep-2024 | 9,663.2394 |
| 12-Sep-2024 | 9,629.0431 |
| 11-Sep-2024 | 9,630.4784 |
| 10-Sep-2024 | 9,512.0003 |
| 09-Sep-2024 | 9,503.4000 |
| 08-Sep-2024 | 9,493.6755 |
| 07-Sep-2024 | 9,463.9399 |
| 06-Sep-2024 | 9,528.5644 |
| 05-Sep-2024 | 9,427.9304 |
| 04-Sep-2024 | 9,393.0172 |
| 03-Sep-2024 | 9,351.7958 |
| 02-Sep-2024 | 9,398.4004 |
| 01-Sep-2024 | 9,413.6592 |
| 31-Ago-2024 | 9,370.1001 |
| 30-Ago-2024 | 9,414.2462 |
| 29-Ago-2024 | 9,390.9046 |
| 28-Ago-2024 | 9,403.2664 |
| 27-Ago-2024 | 9,386.0647 |
| 26-Ago-2024 | 9,349.5479 |
| 25-Ago-2024 | 9,336.7338 |
| 24-Ago-2024 | 9,418.3419 |
| 23-Ago-2024 | 9,375.0871 |
| 22-Ago-2024 | 9,356.3499 |
| 21-Ago-2024 | 9,386.7005 |
| 20-Ago-2024 | 9,298.8505 |
| 19-Ago-2024 | 9,329.9755 |
| 18-Ago-2024 | 9,348.9473 |
| 17-Ago-2024 | 9,348.9473 |
| 16-Ago-2024 | 9,191.6178 |
| 15-Ago-2024 | 9,192.8923 |
| 14-Ago-2024 | 9,167.8819 |
| 13-Ago-2024 | 9,182.9803 |
| 12-Ago-2024 | 9,068.8078 |
| 11-Ago-2024 | 9,061.0468 |
| 10-Ago-2024 | 9,078.4676 |
| 09-Ago-2024 | 9,063.5590 |
| 08-Ago-2024 | 8,900.4306 |
| 07-Ago-2024 | 8,892.5833 |
| 06-Ago-2024 | 8,976.5546 |
| 05-Ago-2024 | 9,094.9023 |
| 04-Ago-2024 | 9,068.2641 |
| 03-Ago-2024 | 9,068.2641 |
| 02-Ago-2024 | 9,177.8866 |
| 01-Ago-2024 | 9,126.3327 |
| 31-Jul-2024 | 9,061.6707 |
| 30-Jul-2024 | 8,920.0479 |
| 29-Jul-2024 | 8,986.0285 |
| 28-Jul-2024 | 8,957.3749 |
| 27-Jul-2024 | 8,967.0169 |
| 26-Jul-2024 | 8,866.0895 |
| 25-Jul-2024 | 8,929.5725 |
| 24-Jul-2024 | 9,088.5506 |
| 23-Jul-2024 | 8,945.0473 |
| 22-Jul-2024 | 8,993.1013 |
| 21-Jul-2024 | 8,973.6213 |
| 20-Jul-2024 | 8,985.7075 |
| 19-Jul-2024 | 9,053.4381 |
| 18-Jul-2024 | 9,169.3090 |
| 17-Jul-2024 | 9,190.0249 |
| 16-Jul-2024 | 9,062.5970 |
| 15-Jul-2024 | 9,062.7713 |
| 14-Jul-2024 | 9,035.3497 |
| 13-Jul-2024 | 9,078.3133 |
| 12-Jul-2024 | 9,103.0124 |
| 11-Jul-2024 | 9,003.5241 |
| 10-Jul-2024 | 8,991.2084 |
| 09-Jul-2024 | 8,991.3028 |
| 08-Jul-2024 | 9,056.6111 |
| 07-Jul-2024 | 9,052.4401 |
| 06-Jul-2024 | 9,086.2197 |
| 05-Jul-2024 | 8,981.6784 |
| 04-Jul-2024 | 8,980.5425 |
| 03-Jul-2024 | 8,946.8694 |
| 02-Jul-2024 | 8,949.4653 |
| 01-Jul-2024 | 8,867.0073 |
| 30-Jun-2024 | 8,909.4420 |
| 29-Jun-2024 | 8,896.5120 |
| 28-Jun-2024 | 8,871.7402 |
| 27-Jun-2024 | 8,776.9888 |
| 26-Jun-2024 | 8,832.7543 |
| 25-Jun-2024 | 8,864.9184 |
| 24-Jun-2024 | 8,841.2094 |
| 23-Jun-2024 | 8,810.9977 |
| 22-Jun-2024 | 8,810.9977 |
| 21-Jun-2024 | 9,054.2321 |
| 20-Jun-2024 | 8,931.2182 |
| 19-Jun-2024 | 8,811.6981 |
| 18-Jun-2024 | 8,729.0254 |
| 17-Jun-2024 | 8,764.4087 |
| 16-Jun-2024 | 8,789.0440 |
| 15-Jun-2024 | 8,789.0440 |
| 14-Jun-2024 | 8,743.9171 |
| 13-Jun-2024 | 8,674.6880 |
| 12-Jun-2024 | 8,760.5091 |
| 11-Jun-2024 | 8,623.4102 |
| 10-Jun-2024 | 8,729.5415 |
| 09-Jun-2024 | 8,678.1650 |
| 08-Jun-2024 | 8,678.1650 |
| 07-Jun-2024 | 8,921.4801 |
| 06-Jun-2024 | 8,838.0567 |
| 05-Jun-2024 | 8,721.7097 |
| 04-Jun-2024 | 8,684.7183 |
| 03-Jun-2024 | 8,697.4944 |
| 02-Jun-2024 | 8,737.4822 |
| 01-Jun-2024 | 8,744.7548 |
| 31-May-2024 | 8,798.2672 |
| 30-May-2024 | 8,805.3507 |
| 29-May-2024 | 8,863.0662 |
| 28-May-2024 | 8,806.2353 |
| 27-May-2024 | 8,748.6655 |
| 26-May-2024 | 8,724.5330 |
| 25-May-2024 | 8,728.2246 |
| 24-May-2024 | 8,749.0188 |
| 23-May-2024 | 8,858.6963 |
| 22-May-2024 | 9,053.5503 |
| 21-May-2024 | 9,036.4734 |
| 20-May-2024 | 9,078.2926 |
| 19-May-2024 | 8,973.2608 |
| 18-May-2024 | 9,007.3426 |
| 17-May-2024 | 8,858.0002 |
| 16-May-2024 | 8,844.0668 |
| 15-May-2024 | 8,776.7452 |
| 14-May-2024 | 8,697.4239 |
| 13-May-2024 | 8,690.7761 |
| 12-May-2024 | 8,717.1398 |
| 11-May-2024 | 8,724.6576 |
| 10-May-2024 | 8,723.9999 |
| 09-May-2024 | 8,626.6669 |
| 08-May-2024 | 8,671.1605 |
| 07-May-2024 | 8,645.5219 |
| 06-May-2024 | 8,602.9329 |
| 05-May-2024 | 8,577.5349 |
| 04-May-2024 | 8,577.5349 |
| 03-May-2024 | 8,672.1012 |
| 02-May-2024 | 8,690.6017 |
| 01-May-2024 | 8,621.8763 |
| 30-Abr-2024 | 8,705.7444 |
| 29-Abr-2024 | 8,787.8738 |
| 28-Abr-2024 | 8,798.8783 |
| 27-Abr-2024 | 8,798.8783 |
| 26-Abr-2024 | 8,715.3037 |
| 25-Abr-2024 | 8,575.7176 |
| 24-Abr-2024 | 8,560.3955 |
| 23-Abr-2024 | 8,503.5564 |
| 22-Abr-2024 | 8,835.9714 |
| 21-Abr-2024 | 8,906.6505 |
| 20-Abr-2024 | 8,906.6505 |
| 19-Abr-2024 | 8,956.5953 |
| 18-Abr-2024 | 8,911.3536 |
| 17-Abr-2024 | 8,904.1665 |
| 16-Abr-2024 | 8,877.5661 |
| 15-Abr-2024 | 8,685.8114 |
| 14-Abr-2024 | 8,626.8621 |
| 13-Abr-2024 | 8,678.5716 |
| 12-Abr-2024 | 8,877.5183 |
| 11-Abr-2024 | 8,749.4852 |
| 10-Abr-2024 | 8,714.5753 |
| 09-Abr-2024 | 8,619.3894 |
| 08-Abr-2024 | 8,643.9579 |
| 07-Abr-2024 | 8,585.7808 |
| 06-Abr-2024 | 8,565.8143 |
| 05-Abr-2024 | 8,418.6790 |
| 04-Abr-2024 | 8,489.9542 |
| 03-Abr-2024 | 8,490.0461 |
| 02-Abr-2024 | 8,398.9845 |
| 01-Abr-2024 | 8,410.3623 |
| 31-Mar-2024 | 8,290.2231 |
| 30-Mar-2024 | 8,304.6874 |
| 29-Mar-2024 | 8,308.2365 |
| 28-Mar-2024 | 8,151.8241 |
| 27-Mar-2024 | 8,084.1610 |
| 26-Mar-2024 | 8,043.2605 |
| 25-Mar-2024 | 8,002.4298 |
| 24-Mar-2024 | 7,950.1517 |
| 23-Mar-2024 | 8,016.6885 |
| 22-Mar-2024 | 8,033.4128 |
| 21-Mar-2024 | 8,084.2731 |
| 20-Mar-2024 | 7,983.1103 |
| 19-Mar-2024 | 7,987.4297 |
| 18-Mar-2024 | 7,915.8156 |
| 17-Mar-2024 | 7,949.2241 |
| 16-Mar-2024 | 7,956.9825 |
| 15-Mar-2024 | 8,004.2639 |
| 14-Mar-2024 | 8,002.8203 |
| 13-Mar-2024 | 7,978.7256 |
| 12-Mar-2024 | 8,040.1959 |
| 11-Mar-2024 | 8,097.8824 |
| 10-Mar-2024 | 8,076.6667 |
| 09-Mar-2024 | 8,037.1240 |
| 08-Mar-2024 | 8,042.1166 |
| 07-Mar-2024 | 8,057.8233 |
| 06-Mar-2024 | 8,041.5746 |
| 05-Mar-2024 | 7,979.2389 |
| 04-Mar-2024 | 7,845.6343 |
| 03-Mar-2024 | 7,851.5835 |
| 02-Mar-2024 | 7,851.5835 |
| 01-Mar-2024 | 7,773.7017 |
| 29-Feb-2024 | 7,706.8634 |
| 28-Feb-2024 | 7,723.0423 |
| 27-Feb-2024 | 7,720.2234 |
| 26-Feb-2024 | 7,711.3007 |
| 25-Feb-2024 | 7,712.6680 |
| 24-Feb-2024 | 7,762.7291 |
| 23-Feb-2024 | 7,709.4335 |
| 22-Feb-2024 | 7,657.9709 |
| 21-Feb-2024 | 7,712.6827 |
| 20-Feb-2024 | 7,723.7984 |
| 19-Feb-2024 | 7,773.0711 |
| 18-Feb-2024 | 7,743.8028 |
| 17-Feb-2024 | 7,784.7887 |
| 16-Feb-2024 | 7,746.0517 |
| 15-Feb-2024 | 7,703.3269 |
| 14-Feb-2024 | 7,751.6936 |
| 13-Feb-2024 | 7,811.3337 |
| 12-Feb-2024 | 7,784.7574 |
| 11-Feb-2024 | 7,793.3810 |
| 10-Feb-2024 | 7,793.3810 |
| 09-Feb-2024 | 7,807.3775 |
| 08-Feb-2024 | 7,848.5973 |
| 07-Feb-2024 | 7,852.7901 |
| 06-Feb-2024 | 7,777.6261 |
| 05-Feb-2024 | 7,816.0362 |
| 04-Feb-2024 | 7,767.4286 |
| 03-Feb-2024 | 7,751.6088 |
| 02-Feb-2024 | 7,768.5622 |
| 01-Feb-2024 | 7,826.7691 |
| 31-Ene-2024 | 7,758.0283 |
| 30-Ene-2024 | 7,707.0726 |
| 29-Ene-2024 | 7,647.2878 |
| 28-Ene-2024 | 7,617.4343 |
| 27-Ene-2024 | 7,605.4546 |
| 26-Ene-2024 | 7,637.4750 |
| 25-Ene-2024 | 7,611.1494 |
| 24-Ene-2024 | 7,582.6523 |
| 23-Ene-2024 | 7,590.3442 |
| 22-Ene-2024 | 7,563.9272 |
| 21-Ene-2024 | 7,569.8576 |
| 20-Ene-2024 | 7,593.8533 |
| 19-Ene-2024 | 7,568.5051 |
| 18-Ene-2024 | 7,551.9961 |
| 17-Ene-2024 | 7,494.5754 |
| 16-Ene-2024 | 7,596.7216 |
| 15-Ene-2024 | 7,607.0021 |
| 14-Ene-2024 | 7,577.9715 |
| 13-Ene-2024 | 7,577.9715 |
| 12-Ene-2024 | 7,533.4214 |
| 11-Ene-2024 | 7,519.1867 |
| 10-Ene-2024 | 7,499.2287 |
| 09-Ene-2024 | 7,499.5118 |
| 08-Ene-2024 | 7,529.7757 |
| 07-Ene-2024 | 7,546.2167 |
| 06-Ene-2024 | 7,603.3538 |
| 05-Ene-2024 | 7,574.6012 |
| 04-Ene-2024 | 7,575.7465 |
| 03-Ene-2024 | 7,668.5540 |
| 02-Ene-2024 | 7,666.9564 |
| 01-Ene-2024 | 7,639.4844 |
| 31-Dic-2023 | 7,628.4330 |
| 30-Dic-2023 | 7,614.4538 |
| 29-Dic-2023 | 7,677.3288 |
| 28-Dic-2023 | 7,664.9058 |
| 27-Dic-2023 | 7,623.6781 |
| 26-Dic-2023 | 7,643.8225 |
| 25-Dic-2023 | 7,596.7349 |
| 24-Dic-2023 | 7,582.1356 |
| 23-Dic-2023 | 7,591.3962 |
| 22-Dic-2023 | 7,588.2992 |
| 21-Dic-2023 | 7,540.6312 |
| 20-Dic-2023 | 7,605.5307 |
| 19-Dic-2023 | 7,585.0003 |
| 18-Dic-2023 | 7,672.6119 |
| 17-Dic-2023 | 7,650.0808 |
| 16-Dic-2023 | 7,606.1415 |
| 15-Dic-2023 | 7,691.4662 |
| 14-Dic-2023 | 7,601.3006 |
| 13-Dic-2023 | 7,481.3465 |
| 12-Dic-2023 | 7,426.4285 |
| 11-Dic-2023 | 7,511.2378 |
| 10-Dic-2023 | 7,536.8735 |
| 09-Dic-2023 | 7,536.8735 |
| 08-Dic-2023 | 7,615.8126 |
| 07-Dic-2023 | 7,626.3973 |
| 06-Dic-2023 | 7,599.1922 |
| 05-Dic-2023 | 7,613.0688 |
| 04-Dic-2023 | 7,811.5421 |
| 03-Dic-2023 | 7,747.5567 |
| 02-Dic-2023 | 7,741.2833 |
| 01-Dic-2023 | 7,630.6328 |
| 30-Nov-2023 | 7,616.1553 |
| 29-Nov-2023 | 7,596.0659 |
| 28-Nov-2023 | 7,526.7944 |
| 27-Nov-2023 | 7,502.9578 |
| 26-Nov-2023 | 7,470.5010 |
| 25-Nov-2023 | 7,479.0377 |
| 24-Nov-2023 | 7,455.5582 |
| 23-Nov-2023 | 7,461.2779 |
| 22-Nov-2023 | 7,488.9199 |
| 21-Nov-2023 | 7,481.4347 |
| 20-Nov-2023 | 7,628.1981 |
| 19-Nov-2023 | 7,621.2080 |
| 18-Nov-2023 | 7,621.2080 |
| 17-Nov-2023 | 7,583.3136 |
| 16-Nov-2023 | 7,479.6277 |
| 15-Nov-2023 | 7,398.1098 |
| 14-Nov-2023 | 7,362.0232 |
| 13-Nov-2023 | 7,360.4463 |
| 12-Nov-2023 | 7,340.6594 |
| 11-Nov-2023 | 7,345.6787 |
| 10-Nov-2023 | 7,448.1606 |
| 09-Nov-2023 | 7,345.6726 |
| 08-Nov-2023 | 7,391.0234 |
| 07-Nov-2023 | 7,424.2997 |
| 06-Nov-2023 | 7,428.1348 |
| 05-Nov-2023 | 7,453.1873 |
| 04-Nov-2023 | 7,453.1873 |
| 03-Nov-2023 | 7,603.4199 |
| 02-Nov-2023 | 7,597.6542 |
| 01-Nov-2023 | 7,550.3949 |
| 31-Oct-2023 | 7,663.1078 |
| 30-Oct-2023 | 7,735.5395 |
| 29-Oct-2023 | 7,755.0199 |
| 28-Oct-2023 | 7,778.5338 |
| 27-Oct-2023 | 7,692.5249 |
| 26-Oct-2023 | 7,693.7578 |
| 25-Oct-2023 | 7,644.4969 |
| 24-Oct-2023 | 7,616.1659 |
| 23-Oct-2023 | 7,649.1501 |
| 22-Oct-2023 | 7,651.7029 |
| 21-Oct-2023 | 7,668.3167 |
| 20-Oct-2023 | 7,631.6796 |
| 19-Oct-2023 | 7,509.2594 |
| 18-Oct-2023 | 7,473.6827 |
| 17-Oct-2023 | 7,375.1529 |
| 16-Oct-2023 | 7,372.9942 |
| 15-Oct-2023 | 7,433.0177 |
| 14-Oct-2023 | 7,433.0177 |
| 13-Oct-2023 | 7,223.9400 |
| 12-Oct-2023 | 7,168.5716 |
| 11-Oct-2023 | 7,123.9960 |
| 10-Oct-2023 | 7,098.5845 |
| 09-Oct-2023 | 7,069.1853 |
| 08-Oct-2023 | 6,978.8667 |
| 07-Oct-2023 | 6,962.0194 |
| 06-Oct-2023 | 6,904.4421 |
| 05-Oct-2023 | 6,928.3732 |
| 04-Oct-2023 | 6,921.8947 |
| 03-Oct-2023 | 6,947.7599 |
| 02-Oct-2023 | 7,009.1527 |
| 01-Oct-2023 | 7,020.2405 |
| 30-Sep-2023 | 7,020.2405 |
| 29-Sep-2023 | 7,059.9997 |
| 28-Sep-2023 | 7,115.4037 |
| 27-Sep-2023 | 7,193.2637 |
| 26-Sep-2023 | 7,220.4594 |
| 25-Sep-2023 | 7,180.9425 |
| 24-Sep-2023 | 7,182.1774 |
| 23-Sep-2023 | 7,182.1774 |
| 22-Sep-2023 | 7,155.3079 |
| 21-Sep-2023 | 7,184.4316 |
| 20-Sep-2023 | 7,175.3477 |
| 19-Sep-2023 | 7,165.2706 |
| 18-Sep-2023 | 7,151.1371 |
| 17-Sep-2023 | 7,136.1152 |
| 16-Sep-2023 | 7,139.4232 |
| 15-Sep-2023 | 7,148.9653 |
| 14-Sep-2023 | 7,059.0844 |
| 13-Sep-2023 | 7,037.6480 |
| 12-Sep-2023 | 7,144.0577 |
| 11-Sep-2023 | 7,145.2409 |
| 10-Sep-2023 | 7,117.6772 |
| 09-Sep-2023 | 7,106.5260 |
| 08-Sep-2023 | 7,134.3931 |
| 07-Sep-2023 | 7,109.4625 |
| 06-Sep-2023 | 7,095.3756 |
| 05-Sep-2023 | 7,181.8611 |
| 04-Sep-2023 | 7,230.2529 |
| 03-Sep-2023 | 7,189.7871 |
| 02-Sep-2023 | 7,203.7472 |
| 01-Sep-2023 | 7,189.3417 |
| 31-Ago-2023 | 7,148.4238 |
| 30-Ago-2023 | 7,124.3417 |
| 29-Ago-2023 | 7,099.7884 |
| 28-Ago-2023 | 7,075.7850 |
| 27-Ago-2023 | 7,079.7701 |
| 26-Ago-2023 | 7,079.7701 |
| 25-Ago-2023 | 7,116.9976 |
| 24-Ago-2023 | 7,099.8269 |
| 23-Ago-2023 | 7,127.8289 |
| 22-Ago-2023 | 7,042.1781 |
| 21-Ago-2023 | 7,033.6740 |
| 20-Ago-2023 | 7,013.1567 |
| 19-Ago-2023 | 7,051.9847 |
| 18-Ago-2023 | 7,065.3408 |
| 17-Ago-2023 | 7,044.5835 |
| 16-Ago-2023 | 7,087.8290 |
| 15-Ago-2023 | 7,048.1907 |
| 14-Ago-2023 | 7,048.8906 |
| 13-Ago-2023 | 7,031.2043 |
| 12-Ago-2023 | 7,012.0264 |
| 11-Ago-2023 | 7,094.2443 |
| 10-Ago-2023 | 7,096.6854 |
| 09-Ago-2023 | 7,132.1815 |
| 08-Ago-2023 | 7,119.0910 |
| 07-Ago-2023 | 7,108.7793 |
| 06-Ago-2023 | 7,111.7278 |
| 05-Ago-2023 | 7,111.7278 |
| 04-Ago-2023 | 7,041.9734 |
| 03-Ago-2023 | 7,079.3235 |
| 02-Ago-2023 | 7,017.9530 |
| 01-Ago-2023 | 7,092.9020 |
| 31-Jul-2023 | 7,011.0155 |
| 30-Jul-2023 | 7,029.6079 |
| 29-Jul-2023 | 7,029.6079 |
| 28-Jul-2023 | 7,135.5272 |
| 27-Jul-2023 | 7,125.6918 |
| 26-Jul-2023 | 7,047.3926 |
| 25-Jul-2023 | 7,055.4904 |
| 24-Jul-2023 | 7,031.4120 |
| 23-Jul-2023 | 7,027.4706 |
| 22-Jul-2023 | 7,027.4706 |
| 21-Jul-2023 | 7,098.2084 |
| 20-Jul-2023 | 7,094.4046 |
| 19-Jul-2023 | 7,054.6836 |
| 18-Jul-2023 | 6,973.1766 |
| 17-Jul-2023 | 6,981.2890 |
| 16-Jul-2023 | 6,980.3526 |
| 15-Jul-2023 | 6,993.6401 |
| 14-Jul-2023 | 6,985.4902 |
| 13-Jul-2023 | 7,018.0824 |
| 12-Jul-2023 | 7,045.1941 |
| 11-Jul-2023 | 7,005.0386 |
| 10-Jul-2023 | 6,948.1730 |
| 09-Jul-2023 | 6,953.0829 |
| 08-Jul-2023 | 6,953.0829 |
| 07-Jul-2023 | 6,948.3363 |
| 06-Jul-2023 | 6,985.9306 |
| 05-Jul-2023 | 6,989.4989 |
| 04-Jul-2023 | 6,962.8844 |
| 03-Jul-2023 | 6,943.5122 |
| 02-Jul-2023 | 6,956.8138 |
| 01-Jul-2023 | 6,956.8138 |
| 30-Jun-2023 | 6,960.0001 |
| 29-Jun-2023 | 6,955.6575 |
| 28-Jun-2023 | 6,984.7507 |
| 27-Jun-2023 | 7,017.2780 |
| 26-Jun-2023 | 6,953.8075 |
| 25-Jun-2023 | 6,923.1670 |
| 24-Jun-2023 | 6,968.3302 |
| 23-Jun-2023 | 7,000.2494 |
| 22-Jun-2023 | 7,003.8419 |
| 21-Jun-2023 | 7,025.6678 |
| 20-Jun-2023 | 7,053.6647 |
| 19-Jun-2023 | 7,131.4092 |
| 18-Jun-2023 | 7,073.3857 |
| 17-Jun-2023 | 7,073.3857 |
| 16-Jun-2023 | 7,059.5313 |
| 15-Jun-2023 | 7,029.6528 |
| 14-Jun-2023 | 7,098.1872 |
| 13-Jun-2023 | 7,163.0396 |
| 12-Jun-2023 | 7,162.5048 |
| 11-Jun-2023 | 7,163.0396 |
| 10-Jun-2023 | 7,163.0396 |
| 09-Jun-2023 | 7,168.2320 |
| 08-Jun-2023 | 7,157.5487 |
| 07-Jun-2023 | 7,234.2636 |
| 06-Jun-2023 | 7,213.9415 |
| 05-Jun-2023 | 7,217.8597 |
| 04-Jun-2023 | 7,210.2922 |
| 03-Jun-2023 | 7,182.2611 |
| 02-Jun-2023 | 7,238.4357 |
| 01-Jun-2023 | 7,215.2262 |
| 31-May-2023 | 7,203.2356 |
| 30-May-2023 | 7,122.3840 |
| 29-May-2023 | 7,183.0543 |
| 28-May-2023 | 7,135.2139 |
| 27-May-2023 | 7,135.2139 |
| 26-May-2023 | 7,187.1540 |
| 25-May-2023 | 7,197.0844 |
| 24-May-2023 | 7,307.1933 |
| 23-May-2023 | 7,231.2745 |
| 22-May-2023 | 7,290.2962 |
| 21-May-2023 | 7,290.8890 |
| 20-May-2023 | 7,307.3121 |
| 19-May-2023 | 7,278.5885 |
| 18-May-2023 | 7,292.5147 |
| 17-May-2023 | 7,299.9208 |
| 16-May-2023 | 7,378.0846 |
| 15-May-2023 | 7,413.5081 |
| 14-May-2023 | 7,340.3621 |
| 13-May-2023 | 7,344.8086 |
| 12-May-2023 | 7,356.0766 |
| 11-May-2023 | 7,478.9632 |
| 10-May-2023 | 7,525.4466 |
| 09-May-2023 | 7,540.5062 |
| 08-May-2023 | 7,503.8265 |
| 07-May-2023 | 7,460.1814 |
| 06-May-2023 | 7,460.1814 |
| 05-May-2023 | 7,630.9429 |
| 04-May-2023 | 7,567.7914 |
| 03-May-2023 | 7,431.8148 |
| 02-May-2023 | 7,339.6040 |
| 01-May-2023 | 7,373.3931 |
| 30-Abr-2023 | 7,306.4214 |
| 29-Abr-2023 | 7,364.8112 |
| 28-Abr-2023 | 7,400.5968 |
| 27-Abr-2023 | 7,515.6394 |
| 26-Abr-2023 | 7,522.0561 |
| 25-Abr-2023 | 7,466.8727 |
| 24-Abr-2023 | 7,434.7826 |
| 23-Abr-2023 | 7,464.3649 |
| 22-Abr-2023 | 7,464.3649 |
| 21-Abr-2023 | 7,555.7996 |
| 20-Abr-2023 | 7,510.1794 |
| 19-Abr-2023 | 7,582.8052 |
| 18-Abr-2023 | 7,592.0798 |
| 17-Abr-2023 | 7,628.7775 |
| 16-Abr-2023 | 7,539.0580 |
| 15-Abr-2023 | 7,561.2023 |
| 14-Abr-2023 | 7,699.9590 |
| 13-Abr-2023 | 7,606.8146 |
| 12-Abr-2023 | 7,646.4650 |
| 11-Abr-2023 | 7,500.2795 |
| 10-Abr-2023 | 7,446.2751 |
| 09-Abr-2023 | 7,506.0841 |
| 08-Abr-2023 | 7,552.2890 |
| 07-Abr-2023 | 7,566.0440 |
| 06-Abr-2023 | 7,583.4810 |
| 05-Abr-2023 | 7,635.6888 |
| 04-Abr-2023 | 7,448.5146 |
| 03-Abr-2023 | 7,349.6485 |
| 02-Abr-2023 | 7,407.5588 |
| 01-Abr-2023 | 7,407.5588 |
| 31-Mar-2023 | 7,435.6631 |
| 30-Mar-2023 | 7,360.8041 |
| 29-Mar-2023 | 7,414.7043 |
| 28-Mar-2023 | 7,371.7808 |
| 27-Mar-2023 | 7,443.3135 |
| 26-Mar-2023 | 7,472.7922 |
| 25-Mar-2023 | 7,472.7922 |
| 24-Mar-2023 | 7,506.5143 |
| 23-Mar-2023 | 7,475.3359 |
| 22-Mar-2023 | 7,321.5120 |
| 21-Mar-2023 | 7,498.5546 |
| 20-Mar-2023 | 7,457.1341 |
| 19-Mar-2023 | 7,428.5491 |
| 18-Mar-2023 | 7,537.7737 |
| 17-Mar-2023 | 7,341.3322 |
| 16-Mar-2023 | 7,252.2748 |
| 15-Mar-2023 | 7,208.9925 |
| 14-Mar-2023 | 7,169.9431 |
| 13-Mar-2023 | 7,079.4927 |
| 12-Mar-2023 | 7,039.7943 |
| 11-Mar-2023 | 7,037.8130 |
| 10-Mar-2023 | 6,946.9044 |
| 09-Mar-2023 | 6,867.5316 |
| 08-Mar-2023 | 6,909.0580 |
| 07-Mar-2023 | 6,975.3420 |
| 06-Mar-2023 | 7,008.5534 |
| 05-Mar-2023 | 7,021.3360 |
| 04-Mar-2023 | 7,021.3360 |
| 03-Mar-2023 | 6,935.6616 |
| 02-Mar-2023 | 6,974.8806 |
| 01-Mar-2023 | 6,996.4466 |
| 28-Feb-2023 | 6,919.9456 |
| 27-Feb-2023 | 6,892.5132 |
| 26-Feb-2023 | 6,887.8439 |
| 25-Feb-2023 | 6,906.7027 |
| 24-Feb-2023 | 6,948.5405 |
| 23-Feb-2023 | 7,017.8978 |
| 22-Feb-2023 | 7,060.5513 |
| 21-Feb-2023 | 7,074.7425 |
| 20-Feb-2023 | 7,057.3480 |
| 19-Feb-2023 | 7,027.2374 |
| 18-Feb-2023 | 7,070.9023 |
| 17-Feb-2023 | 7,067.5366 |
| 16-Feb-2023 | 7,085.3224 |
| 15-Feb-2023 | 7,129.8707 |
| 14-Feb-2023 | 7,096.0776 |
| 13-Feb-2023 | 7,193.5314 |
| 12-Feb-2023 | 7,196.4926 |
| 11-Feb-2023 | 7,132.5372 |
| 10-Feb-2023 | 7,180.9650 |
| 09-Feb-2023 | 7,211.5416 |
| 08-Feb-2023 | 7,208.4616 |
| 07-Feb-2023 | 7,188.5395 |
| 06-Feb-2023 | 7,268.5180 |
| 05-Feb-2023 | 7,198.8990 |
| 04-Feb-2023 | 7,140.3917 |
| 03-Feb-2023 | 7,455.8617 |
| 02-Feb-2023 | 7,427.2072 |
| 01-Feb-2023 | 7,408.0733 |
| 31-Ene-2023 | 7,366.7368 |
| 30-Ene-2023 | 7,420.3677 |
| 29-Ene-2023 | 7,391.3491 |
| 28-Ene-2023 | 7,368.9791 |
| 27-Ene-2023 | 7,506.2692 |
| 26-Ene-2023 | 7,544.0270 |
tengo 16 gramos de oro de 18kilates donde lo puedo vender al precio q sale en esta pagina
oye colega si te interesa contacte conmigo [email protected]
hola esos precios son los que se manejan en el mercado? en la industria de joyeria de plata varian? para los que distribuyen alos comerciantes ?
QUIERO VENDER ORO A ESTE PRECIO.DONDE LO PUEDO VENDER POR FAQVOR!
Compro Oro de todo kilate Puro y Plata , para mas imformacion me pueden escribir a mi correo [email protected]
Acceda a mercado internacional y compre oro a precio de bolsa de valores de Londres .. Oro de 24k desde 1 gr hasta 100 gr.
Lo traen por correo certificado feedex a la puerta de tu casa.
Me gustaría aprender información porfavor
una consulta:por fabor si me puedes expricar como ese gramo en quilates? cuanto cuesta 1g de oro.tengo 10 gramos…ayudame con esto
Hola, tengo como 40 Gr,de oro 18 k.en pulseras con monedas de oro de Peru, cuanto y donde puedo venderlas ? gracias si me das tu correo te devuelvo a tu correo.
hola mandame fotos y dime donde estas para ver si puedo comprarla
saludos
hola kaloz estoy interesado en tus productos si me llamas nos ponemos de acuerdo y a buen precio. un saludo 993678592 atte gino
914342044
vendo un reloj de oro de 14k marca waltham americano ,antiguo,los interesados llamar a este numero 949030379..esta alrededor de $2800.00 a tratar.
TENGO EN MI PODER 200 TABLETAS DE ORO DE 24 KILATES…. ¿ALGUIEN QUE DESEE COMPRAR ?
christhyan por q no me envia su numero de telefono y asi podemos hablar major.
Deseo comprar prendas de oro de 18 de preferencia cadenas y pulseras. Solo propuestas serias .. Me pueden ubicar al 997532019.
hola compro oro en joyitas y monedas ,y monedas antiguas de todo el mundo al mejor precio.gino 993678592 mi face gino wagner smith
Encontramos una cuchara de oro peruano grande, que tiene una inscripcion «año 1924», necesito saber su precio. Aparentemente es de 24 k. Si me contestan, les adjunto fotos.
Saludos.
Cuanto esta el gramo de oro puro gracias mi número para los interesados en adquirirla
Tengo un anillo de oro de 18 kilates de 3 gramos cuantO creen que me PUedan dar de dinero
tengo una pulsera deoro de 18 kilates tambien un anillos de 18kilates y unas alianza de plata de 18 kilates cuantos me dan por esas piesas.
Tengo 14gm de oro 10k, donde lo quiero vender.
temgo unos lentes de 20 gramos 10k cual seria elprecio