Precio histórico del oro y gráficos en Guatemala quetzal

Aquí le damos la Oro a Quetzal guatemalteco gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Quetzal guatemalteco

Tipos históricos del oro en Quetzal guatemalteco Quetzal guatemalteco

La tabla muestra las tasas de cambio históricas del Oro al Quetzal guatemalteco y también del Quetzal guatemalteco al Oro en los últimos 3 años.

Tasa de precios del oro actual- 30,891 Quetzal guatemalteco en 03-Nov-2025

FechaXAU/GTQ
02-Nov-202530,595.9758
01-Nov-202530,737.3347
31-Oct-202530,657.6238
30-Oct-202530,372.1093
29-Oct-202530,305.7094
28-Oct-202530,427.2226
27-Oct-202531,205.1832
26-Oct-202531,497.7395
25-Oct-202531,426.7667
24-Oct-202531,479.5792
23-Oct-202531,381.5185
22-Oct-202531,716.8359
21-Oct-202533,192.0059
20-Oct-202532,729.7327
19-Oct-202532,644.4694
18-Oct-202532,407.7185
17-Oct-202533,312.6285
16-Oct-202532,393.5293
15-Oct-202531,907.8416
14-Oct-202532,055.3302
13-Oct-202531,018.1549
12-Oct-202530,678.0220
11-Oct-202530,781.2920
10-Oct-202530,586.5040
09-Oct-202530,981.5998
08-Oct-202530,763.1791
07-Oct-202530,415.6552
06-Oct-202530,233.6399
05-Oct-202529,802.9946
04-Oct-202529,802.9946
03-Oct-202529,490.9065
02-Oct-202529,615.6196
01-Oct-202529,640.7199
30-Sep-202529,620.3251
29-Sep-202529,067.4330
28-Sep-202528,714.9148
27-Sep-202528,729.2752
26-Sep-202528,684.9929
25-Sep-202528,625.6078
24-Sep-202528,873.7801
23-Sep-202528,739.8887
22-Sep-202528,304.8176
21-Sep-202528,237.0229
20-Sep-202528,237.0229
19-Sep-202528,037.0449
18-Sep-202528,003.7189
17-Sep-202528,113.5702
16-Sep-202528,228.2326
15-Sep-202527,939.8959
14-Sep-202527,940.5062
13-Sep-202527,926.6989
12-Sep-202527,994.2249
11-Sep-202527,823.5357
10-Sep-202528,041.9807
09-Sep-202528,008.2486
08-Sep-202527,494.0264
07-Sep-202527,520.5508
06-Sep-202527,523.7418
05-Sep-202527,288.7947
04-Sep-202527,066.1912
03-Sep-202527,089.7712
02-Sep-202526,734.1663
01-Sep-202526,648.2834
31-Ago-202526,433.6410
30-Ago-202526,423.4988
29-Ago-202526,144.6507
28-Ago-202525,982.8502
27-Ago-202525,845.5448
26-Ago-202525,881.2422
25-Ago-202525,799.6883
24-Ago-202525,845.9657
23-Ago-202525,920.4132
22-Ago-202525,498.1131
21-Ago-202525,586.1474
20-Ago-202525,443.1826
19-Ago-202525,581.3617
18-Ago-202525,714.8597
17-Ago-202525,568.9254
16-Ago-202525,601.7548
15-Ago-202525,669.6342
14-Ago-202525,778.4576
13-Ago-202525,700.1166
12-Ago-202525,749.6327
11-Ago-202525,882.5208
10-Ago-202526,052.6045
09-Ago-202526,089.4364
08-Ago-202526,058.8019
07-Ago-202525,923.9954
06-Ago-202525,882.7980
05-Ago-202525,827.1028
04-Ago-202525,451.1798
03-Ago-202525,802.4692
02-Ago-202525,788.9842
01-Ago-202525,289.7840
31-Jul-202525,297.9168
30-Jul-202525,544.8195
29-Jul-202525,461.4764
28-Jul-202525,642.9022
27-Jul-202525,624.0754
26-Jul-202525,613.1488
25-Jul-202525,795.4941
24-Jul-202525,949.7544
23-Jul-202526,152.1541
22-Jul-202525,986.1985
21-Jul-202525,773.9635
20-Jul-202525,707.8898
19-Jul-202525,720.7580
18-Jul-202525,534.1550
17-Jul-202525,799.7323
16-Jul-202525,643.1016
15-Jul-202525,872.9877
14-Jul-202525,785.5009
13-Jul-202525,778.6613
12-Jul-202525,778.6613
11-Jul-202525,533.0697
10-Jul-202525,532.1372
09-Jul-202525,318.9158
08-Jul-202525,573.2408
07-Jul-202525,447.3261
06-Jul-202525,641.9112
05-Jul-202525,641.9112
04-Jul-202525,751.3384
03-Jul-202525,691.1020
02-Jul-202525,686.5904
01-Jul-202525,570.3312
30-Jun-202525,260.4229
29-Jun-202525,154.0030
28-Jun-202525,154.0030
27-Jun-202525,151.6063
26-Jun-202525,460.3329
25-Jun-202525,566.6291
24-Jun-202525,437.9671
23-Jun-202525,837.6604
22-Jun-202525,902.4050
21-Jun-202525,902.4050
20-Jun-202525,760.5987
19-Jun-202525,891.0596
18-Jun-202526,045.2287
17-Jun-202526,048.7583
16-Jun-202526,372.3214
15-Jun-202526,411.9867
14-Jun-202526,469.1640
13-Jun-202526,415.2809
12-Jun-202525,712.6100
11-Jun-202525,675.1011
10-Jun-202525,432.0433
09-Jun-202525,428.4819
08-Jun-202525,434.4612
07-Jun-202525,436.1506
06-Jun-202525,909.2062
05-Jun-202525,893.1160
04-Jun-202525,806.2339
03-Jun-202525,735.0918
02-Jun-202525,438.2082
01-Jun-202525,258.0699
31-May-202525,295.1065
30-May-202525,284.4718
29-May-202525,098.6179
28-May-202525,289.7764
27-May-202525,558.9975
26-May-202525,653.8704
25-May-202525,723.1366
24-May-202525,787.8183
23-May-202525,418.9876
22-May-202525,595.5724
21-May-202525,430.6905
20-May-202524,802.1657
19-May-202524,787.2678
18-May-202524,627.7357
17-May-202524,536.9534
16-May-202524,770.0395
15-May-202524,148.0630
14-May-202524,733.8217
13-May-202525,013.4798
12-May-202525,184.6684
11-May-202525,597.5062
10-May-202525,587.5848
09-May-202525,565.4407
08-May-202525,947.8008
07-May-202526,058.9345
06-May-202525,861.1043
05-May-202525,094.9378
04-May-202524,943.1651
03-May-202524,943.1651
28-Abr-202525,375.1167
27-Abr-202525,550.6439
26-Abr-202525,589.1395
25-Abr-202525,716.7671
24-Abr-202525,610.9655
23-Abr-202525,750.6586
22-Abr-202526,788.7942
21-Abr-202526,012.2995
20-Abr-202525,602.4707
19-Abr-202525,615.8474
18-Abr-202525,617.7768
17-Abr-202525,686.8653
16-Abr-202525,356.6628
15-Abr-202524,888.1975
14-Abr-202524,882.9746
13-Abr-202524,967.1210
12-Abr-202524,464.2368
11-Abr-202524,757.1394
10-Abr-202523,923.7705
09-Abr-202523,213.2231
08-Abr-202523,180.0185
07-Abr-202523,273.8664
06-Abr-202523,379.1466
05-Abr-202523,335.8235
04-Abr-202523,942.8794
03-Abr-202524,234.3492
02-Abr-202524,002.7039
01-Abr-202524,230.8804
31-Mar-202523,965.5260
30-Mar-202523,787.1071
29-Mar-202523,748.0695
28-Mar-202523,681.4340
27-Mar-202523,408.3818
26-Mar-202523,202.7825
25-Mar-202523,269.5138
24-Mar-202523,343.0251
23-Mar-202523,293.3278
17-Mar-202523,029.1699
16-Mar-202522,986.9938
15-Mar-202523,008.1499
14-Mar-202523,011.8684
13-Mar-202522,720.1432
12-Mar-202522,449.2794
11-Mar-202522,346.5849
10-Mar-202522,463.4828
09-Mar-202522,455.6392
08-Mar-202522,468.7155
07-Mar-202522,463.7847
06-Mar-202522,447.1619
05-Mar-202522,454.8008
04-Mar-202522,232.4202
03-Mar-202522,064.1883
02-Mar-202522,026.4238
01-Mar-202522,026.4238
28-Feb-202522,107.0414
27-Feb-202522,271.2851
26-Feb-202522,509.6048
25-Feb-202522,664.3380
24-Feb-202522,704.1232
23-Feb-202522,671.0620
22-Feb-202522,684.1143
21-Feb-202522,462.5802
20-Feb-202522,698.4917
19-Feb-202522,616.5993
18-Feb-202522,389.7972
17-Feb-202522,331.8636
16-Feb-202522,195.1318
15-Feb-202522,124.2226
14-Feb-202522,539.7589
13-Feb-202522,461.1112
12-Feb-202522,193.3344
11-Feb-202522,548.4487
10-Feb-202522,279.5646
09-Feb-202522,133.4992
08-Feb-202522,138.1213
07-Feb-202522,104.6818
06-Feb-202522,206.4751
05-Feb-202521,939.7364
04-Feb-202521,758.9603
03-Feb-202521,527.9047
02-Feb-202521,650.1807
01-Feb-202521,676.9467
31-Ene-202521,578.8179
30-Ene-202521,310.8865
29-Ene-202521,334.6246
28-Ene-202521,219.0589
27-Ene-202521,266.1775
26-Ene-202521,424.2732
25-Ene-202521,431.0426
24-Ene-202521,508.9183
23-Ene-202521,283.2295
22-Ene-202521,228.7922
21-Ene-202521,093.7950
20-Ene-202520,918.9763
19-Ene-202520,866.5496
18-Ene-202520,821.1064
17-Ene-202520,981.4494
16-Ene-202520,795.9914
15-Ene-202520,541.1827
14-Ene-202520,642.6556
13-Ene-202520,819.0865
12-Ene-202520,844.8387
11-Ene-202520,739.6401
10-Ene-202520,581.6930
09-Ene-202520,536.9883
08-Ene-202520,504.2868
06-Ene-202520,294.8022
05-Ene-202520,323.8564
04-Ene-202520,374.8625
03-Ene-202520,659.7807
02-Ene-202520,296.2805
01-Ene-202520,291.2059
31-Dic-202420,079.2621
30-Dic-202420,236.2157
29-Dic-202420,193.1465
28-Dic-202420,193.1465
27-Dic-202420,239.6816
26-Dic-202420,223.1514
25-Dic-202420,147.2057
24-Dic-202420,112.3731
23-Dic-202420,147.9161
22-Dic-202420,108.5131
21-Dic-202420,274.7058
20-Dic-202420,224.9126
19-Dic-202420,075.6104
18-Dic-202420,362.6032
17-Dic-202420,353.9868
16-Dic-202420,379.8366
15-Dic-202420,354.0370
14-Dic-202420,481.5965
13-Dic-202420,760.6276
12-Dic-202420,905.4684
11-Dic-202420,691.6279
10-Dic-202420,623.7291
09-Dic-202420,369.2227
08-Dic-202420,307.7021
07-Dic-202420,305.0287
06-Dic-202420,383.3548
05-Dic-202420,471.0897
04-Dic-202420,451.3434
03-Dic-202420,366.2036
02-Dic-202420,233.6567
01-Dic-202420,457.1059
30-Nov-202420,423.3599
29-Nov-202420,527.9193
28-Nov-202420,312.5642
27-Nov-202420,295.5552
26-Nov-202420,316.5913
25-Nov-202420,636.8620
24-Nov-202420,930.7524
23-Nov-202420,951.8525
22-Nov-202420,755.3553
21-Nov-202420,522.1404
20-Nov-202420,346.5391
19-Nov-202420,147.4112
18-Nov-202420,055.1231
17-Nov-202419,843.8059
16-Nov-202419,765.8161
15-Nov-202419,981.4967
14-Nov-202419,788.0234
13-Nov-202420,145.9070
12-Nov-202420,333.7886
11-Nov-202420,776.5634
10-Nov-202420,855.4779
09-Nov-202420,660.1290
08-Nov-202420,784.6858
07-Nov-202420,520.0314
06-Nov-202421,154.0727
05-Nov-202421,076.6574
04-Nov-202421,159.8633
03-Nov-202421,117.5364
02-Nov-202421,121.1650
01-Nov-202421,245.1828
31-Oct-202421,524.7563
29-Oct-202421,286.8338
28-Oct-202421,194.4322
27-Oct-202421,298.0793
26-Oct-202421,179.1776
25-Oct-202421,091.8516
24-Oct-202421,148.5629
23-Oct-202421,037.5800
18-Oct-202420,953.4250
17-Oct-202420,720.8434
16-Oct-202420,650.6269
15-Oct-202420,437.1403
14-Oct-202420,538.8205
11-Oct-202420,518.4674
12-Oct-202420,577.0471
11-Oct-202420,462.3012
10-Oct-202420,240.0264
09-Oct-202420,268.5864
08-Oct-202420,440.8208
07-Oct-202420,577.0638
06-Oct-202420,609.0986
05-Oct-202420,609.0986
04-Oct-202420,642.4800
03-Oct-202420,556.0217
02-Oct-202420,542.0960
01-Oct-202420,509.3396
30-Sep-202420,558.4568
29-Sep-202420,514.8278
28-Sep-202420,514.8278
27-Sep-202420,640.5889
26-Sep-202420,651.9676
25-Sep-202420,437.9781
24-Sep-202420,422.2420
23-Sep-202420,291.2864
22-Sep-202420,257.1656
21-Sep-202420,257.1656
20-Sep-202420,043.6017
19-Sep-202419,920.8968
18-Sep-202419,845.4612
17-Sep-202419,932.9135
16-Sep-202419,990.0508
15-Sep-202419,993.6424
14-Sep-202419,990.2319
13-Sep-202419,767.4294
12-Sep-202419,546.0454
11-Sep-202419,524.5841
10-Sep-202419,366.1504
09-Sep-202419,382.8504
08-Sep-202419,363.2000
07-Sep-202419,295.6854
06-Sep-202419,462.8211
05-Sep-202419,238.0547
04-Sep-202419,260.4994
03-Sep-202419,292.6686
02-Sep-202419,365.4757
01-Sep-202419,414.0096
31-Ago-202419,335.7759
30-Ago-202419,464.9491
29-Ago-202419,422.6376
28-Ago-202419,458.2410
27-Ago-202419,428.6458
26-Ago-202419,329.5729
25-Ago-202419,302.9143
24-Ago-202419,463.9942
23-Ago-202419,356.4590
22-Ago-202419,321.0011
21-Ago-202419,426.1466
20-Ago-202419,283.5252
19-Ago-202419,298.9259
18-Ago-202419,338.3706
17-Ago-202419,338.3706
16-Ago-202419,040.8338
15-Ago-202419,007.2063
14-Ago-202418,957.3398
13-Ago-202419,082.5612
12-Ago-202418,860.7549
11-Ago-202418,866.2055
10-Ago-202418,866.2055
09-Ago-202418,785.6902
08-Ago-202418,524.8322
07-Ago-202418,502.3205
06-Ago-202418,650.3140
05-Ago-202418,833.4810
04-Ago-202418,778.1422
03-Ago-202418,778.1422
02-Ago-202419,031.1292
01-Ago-202418,958.9731
31-Jul-202418,788.5466
30-Jul-202418,530.7642
29-Jul-202418,528.7553
28-Jul-202418,469.6664
27-Jul-202418,488.3780
26-Jul-202418,376.0900
25-Jul-202418,435.6060
24-Jul-202418,761.5941
23-Jul-202418,560.9806
22-Jul-202418,661.0339
21-Jul-202418,620.5515
20-Jul-202418,626.6189
19-Jul-202418,858.8380
18-Jul-202419,135.9509
17-Jul-202419,150.5680
16-Jul-202418,866.4085
15-Jul-202418,711.3744
14-Jul-202418,705.8558
13-Jul-202418,705.8558
12-Jul-202418,661.3502
11-Jul-202418,450.0718
10-Jul-202418,421.2551
09-Jul-202418,414.1228
08-Jul-202418,549.9287
07-Jul-202418,541.3630
06-Jul-202418,561.9617
05-Jul-202418,342.5067
04-Jul-202418,266.2967
03-Jul-202418,103.1305
02-Jul-202418,093.0476
01-Jul-202417,968.4923
30-Jun-202418,054.4660
29-Jun-202418,072.6745
28-Jun-202418,038.6084
27-Jun-202417,876.8971
26-Jun-202417,997.4304
25-Jun-202418,104.0094
24-Jun-202418,027.4659
23-Jun-202417,965.8005
22-Jun-202417,965.8005
21-Jun-202418,384.3500
20-Jun-202418,179.7196
19-Jun-202418,013.6986
18-Jun-202417,984.3153
17-Jun-202418,012.3901
16-Jun-202418,063.7294
15-Jun-202418,063.7294
14-Jun-202417,995.0241
13-Jun-202417,849.5838
12-Jun-202417,990.6244
11-Jun-202417,859.4935
10-Jun-202418,045.5959
09-Jun-202417,939.4264
08-Jun-202417,939.4264
07-Jun-202418,520.3102
06-Jun-202418,376.4685
05-Jun-202418,162.0845
04-Jun-202418,109.8348
03-Jun-202418,013.6192
02-Jun-202418,096.2700
01-Jun-202418,101.5152
31-May-202418,169.4380
30-May-202418,236.7051
29-May-202418,368.2780
28-May-202418,273.8818
27-May-202418,178.7593
26-May-202418,128.0141
25-May-202418,135.7014
24-May-202418,213.5752
23-May-202418,433.8144
22-May-202418,762.3428
21-May-202418,782.9470
20-May-202418,886.4635
19-May-202418,668.7917
18-May-202418,765.4099
17-May-202418,512.0482
16-May-202418,467.0095
15-May-202418,291.3441
14-May-202418,185.9487
13-May-202418,296.4940
12-May-202418,352.0096
11-May-202418,367.8252
10-May-202418,206.9170
09-May-202417,996.1346
08-May-202418,061.7864
07-May-202418,029.2807
06-May-202417,915.4732
05-May-202417,860.4384
04-May-202417,860.4384
03-May-202417,905.1039
02-May-202417,921.6431
01-May-202417,906.0413
30-Abr-202418,076.9073
29-Abr-202418,194.6031
28-Abr-202418,217.3832
27-Abr-202418,162.4767
26-Abr-202418,173.3181
25-Abr-202417,967.6391
24-Abr-202417,988.9774
23-Abr-202417,953.1400
22-Abr-202418,418.8144
21-Abr-202418,566.1482
20-Abr-202418,566.1482
19-Abr-202418,584.6194
18-Abr-202418,420.8309
17-Abr-202418,526.0717
16-Abr-202418,653.1748
15-Abr-202418,319.8825
14-Abr-202418,195.5502
13-Abr-202418,230.5625
12-Abr-202418,592.1726
11-Abr-202418,438.5250
10-Abr-202418,386.1796
09-Abr-202418,240.7971
08-Abr-202418,255.9488
07-Abr-202418,133.2399
06-Abr-202418,091.0704
05-Abr-202417,775.1252
04-Abr-202417,796.1615
03-Abr-202417,764.1562
02-Abr-202417,593.4991
01-Abr-202417,633.3037
31-Mar-202417,381.4284
30-Mar-202417,403.9951
29-Mar-202417,419.3976
28-Mar-202417,142.8575
27-Mar-202417,035.4468
26-Mar-202416,937.2171
25-Mar-202416,917.2891
24-Mar-202416,806.7966
23-Mar-202416,873.5064
22-Mar-202416,954.9347
21-Mar-202417,036.2996
20-Mar-202416,824.4709
19-Mar-202416,915.0318
18-Mar-202416,760.1713
17-Mar-202416,830.9475
16-Mar-202416,826.8533
15-Mar-202417,000.3244
14-Mar-202416,937.0939
13-Mar-202416,880.7345
12-Mar-202417,024.4006
11-Mar-202417,043.2753
10-Mar-202416,998.4530
09-Mar-202417,020.8498
08-Mar-202416,784.7080
07-Mar-202416,797.6932
06-Mar-202416,626.6594
05-Mar-202416,523.5308
04-Mar-202416,208.8987
03-Mar-202416,220.2293
02-Mar-202416,220.2293
01-Mar-202415,980.0000
29-Feb-202415,874.6428
28-Feb-202415,857.4025
27-Feb-202415,886.6453
26-Feb-202415,869.6536
25-Feb-202415,901.9749
24-Feb-202415,918.9401
23-Feb-202415,869.4743
22-Feb-202415,780.8919
21-Feb-202415,833.8811
20-Feb-202415,790.6672
19-Feb-202415,775.4749
18-Feb-202415,711.9916
17-Feb-202415,717.8268
16-Feb-202415,604.0473
15-Feb-202415,554.9407
14-Feb-202415,649.2034
13-Feb-202415,772.3846
12-Feb-202415,778.4216
11-Feb-202415,795.9121
10-Feb-202415,795.9121
09-Feb-202415,857.3770
08-Feb-202415,862.2151
07-Feb-202415,869.8161
06-Feb-202415,861.8043
05-Feb-202416,034.5520
04-Feb-202415,947.3875
03-Feb-202415,914.9078
02-Feb-202415,958.8091
01-Feb-202416,006.1967
31-Ene-202415,888.9016
30-Ene-202415,875.6703
29-Ene-202415,874.7379
28-Ene-202415,812.7886
27-Ene-202415,800.4245
26-Ene-202415,871.7584
25-Ene-202415,787.2585
24-Ene-202415,841.2965
23-Ene-202415,869.9589
22-Ene-202415,809.1506
21-Ene-202415,821.3380
20-Ene-202415,871.8653
19-Ene-202415,792.9098
18-Ene-202415,756.7947
17-Ene-202415,851.9038
16-Ene-202416,050.1231
15-Ene-202416,054.0238
14-Ene-202415,992.7873
13-Ene-202415,992.7873
12-Ene-202415,920.2443
11-Ene-202415,836.2188
10-Ene-202415,865.6790
09-Ene-202415,863.9626
08-Ene-202415,898.2273
07-Ene-202415,932.9452
06-Ene-202415,996.0125
05-Ene-202415,991.8205
04-Ene-202415,999.6117
03-Ene-202416,188.9677
02-Ene-202416,241.8630
01-Ene-202416,183.6910
31-Dic-202316,160.2680
30-Dic-202316,130.6392
29-Dic-202316,279.0682
28-Dic-202316,247.9541
27-Dic-202316,185.3106
26-Dic-202316,185.3106
25-Dic-202316,085.6057
24-Dic-202316,054.6818
23-Dic-202316,074.1479
22-Dic-202315,988.2379
21-Dic-202315,905.6614
20-Dic-202315,911.6733
19-Dic-202315,822.0455
18-Dic-202315,932.4101
17-Dic-202315,882.7478
16-Dic-202315,810.8485
15-Dic-202315,846.8833
14-Dic-202315,745.1826
13-Dic-202315,504.3761
12-Dic-202315,535.8732
11-Dic-202315,645.6695
10-Dic-202315,699.4788
09-Dic-202315,699.4788
08-Dic-202315,884.0440
07-Dic-202315,867.4705
06-Dic-202315,857.3136
05-Dic-202315,964.7962
04-Dic-202316,355.6461
03-Dic-202316,221.8418
02-Dic-202316,221.8418
01-Dic-202315,982.6939
30-Nov-202316,026.0533
29-Nov-202315,967.0088
28-Nov-202315,790.2022
27-Nov-202315,716.9816
26-Nov-202315,648.8576
25-Nov-202315,690.6807
24-Nov-202315,613.8453
23-Nov-202315,634.4919
22-Nov-202315,651.6993
21-Nov-202315,566.7932
20-Nov-202315,458.8509
19-Nov-202315,428.8517
18-Nov-202315,428.8517
17-Nov-202315,530.4170
16-Nov-202315,371.5690
15-Nov-202315,396.8495
14-Nov-202315,245.7387
13-Nov-202315,151.4156
12-Nov-202315,110.6987
11-Nov-202315,161.8423
10-Nov-202315,337.5346
09-Nov-202315,213.2551
08-Nov-202315,384.0941
07-Nov-202315,522.1691
06-Nov-202315,436.9248
05-Nov-202315,489.0441
04-Nov-202315,489.0441
03-Nov-202315,594.0363
02-Nov-202315,506.5807
01-Nov-202315,490.6720
31-Oct-202315,581.6939
30-Oct-202315,668.7596
29-Oct-202315,708.1925
28-Oct-202315,755.8427
27-Oct-202315,555.9045
26-Oct-202315,607.4162
25-Oct-202315,499.1116
24-Oct-202315,377.4703
23-Oct-202315,466.2449
22-Oct-202315,496.8714
21-Oct-202315,522.5743
20-Oct-202315,468.5368
19-Oct-202315,318.5766
18-Oct-202315,178.0825
17-Oct-202314,994.2143
16-Oct-202315,053.8193
15-Oct-202315,176.2092
14-Oct-202315,176.2092
13-Oct-202314,823.5463
12-Oct-202314,715.1138
11-Oct-202314,551.9696
10-Oct-202314,551.2849
09-Oct-202314,503.2782
08-Oct-202314,318.7821
07-Oct-202314,359.6253
06-Oct-202314,279.5554
05-Oct-202314,327.3864
04-Oct-202314,319.3811
03-Oct-202314,409.8359
02-Oct-202314,537.0165
01-Oct-202314,560.0925
30-Sep-202314,544.5103
29-Sep-202314,629.8131
28-Sep-202314,801.8391
27-Sep-202314,964.7815
26-Sep-202315,142.7198
25-Sep-202315,106.9421
24-Sep-202315,109.5374
23-Sep-202315,109.5374
22-Sep-202315,115.7498
21-Sep-202315,257.2255
20-Sep-202315,214.4795
19-Sep-202315,169.2665
18-Sep-202315,148.4782
17-Sep-202315,116.5192
16-Sep-202315,142.0575
15-Sep-202315,209.2331
14-Sep-202315,017.5766
13-Sep-202314,993.9568
12-Sep-202315,128.3649
11-Sep-202315,145.1256
10-Sep-202315,086.7174
09-Sep-202315,102.5720
08-Sep-202315,152.8515
07-Sep-202315,128.0228
06-Sep-202315,196.4743
05-Sep-202315,278.0048
04-Sep-202315,407.2371
03-Sep-202315,320.7954
02-Sep-202315,350.5430
01-Sep-202315,272.9074
31-Ago-202315,221.6918
30-Ago-202315,134.4001
29-Ago-202315,089.3266
28-Ago-202315,049.2908
27-Ago-202315,057.3751
26-Ago-202315,043.4482
25-Ago-202315,098.6230
24-Ago-202314,986.5834
23-Ago-202315,001.6009
22-Ago-202314,865.8715
21-Ago-202314,842.8596
20-Ago-202314,799.6973
19-Ago-202314,837.8632
18-Ago-202314,865.9654
17-Ago-202314,942.5755
16-Ago-202315,004.6290
15-Ago-202315,020.0767
14-Ago-202315,117.1313
13-Ago-202315,079.0818
12-Ago-202315,037.9344
11-Ago-202315,091.7969
10-Ago-202315,071.1294
09-Ago-202315,178.7453
08-Ago-202315,183.1727
07-Ago-202315,146.9587
06-Ago-202315,153.2611
05-Ago-202315,153.2611
04-Ago-202315,178.2014
03-Ago-202315,262.0704
02-Ago-202315,307.2906
01-Ago-202315,468.0986
31-Jul-202315,300.6642
30-Jul-202315,341.2553
29-Jul-202315,341.2553
28-Jul-202315,551.7776
27-Jul-202315,507.6873
26-Jul-202315,392.8042
25-Jul-202315,425.8434
24-Jul-202315,392.0394
23-Jul-202315,383.3338
22-Jul-202315,383.3338
21-Jul-202315,544.7826
20-Jul-202315,572.4203
19-Jul-202315,532.7665
18-Jul-202315,372.6087
17-Jul-202315,320.4296
16-Jul-202315,318.4154
15-Jul-202315,347.5538
14-Jul-202315,306.6668
13-Jul-202315,186.6927
12-Jul-202315,180.3881
11-Jul-202315,080.3290
10-Jul-202314,983.8841
09-Jul-202314,994.7593
08-Jul-202314,994.7593
07-Jul-202314,999.5786
06-Jul-202315,089.6928
05-Jul-202315,127.9190
04-Jul-202315,062.3266
03-Jul-202314,991.8231
02-Jul-202315,059.7308
01-Jul-202315,059.7308
30-Jun-202315,049.3136
29-Jun-202315,011.3529
28-Jun-202315,023.7161
27-Jun-202315,134.2862
26-Jun-202315,022.2888
25-Jun-202314,955.9496
24-Jun-202315,048.9823
23-Jun-202315,116.6602
22-Jun-202315,038.5330
21-Jun-202315,160.7549
20-Jun-202315,273.3719
19-Jun-202315,343.3071
18-Jun-202315,319.4326
17-Jun-202315,319.4326
16-Jun-202315,163.2615
15-Jun-202315,081.8534
14-Jun-202315,285.7502
13-Jun-202315,379.7061
12-Jun-202315,345.5970
11-Jun-202315,346.7651
10-Jun-202315,346.7651
09-Jun-202315,309.5097
08-Jun-202315,243.1319
07-Jun-202315,378.3110
06-Jun-202315,319.9809
05-Jun-202315,338.3268
04-Jun-202315,321.5789
03-Jun-202315,265.8671
02-Jun-202315,428.5345
01-Jun-202315,349.1753
31-May-202315,328.1376
30-May-202315,156.0084
29-May-202315,202.9180
28-May-202315,182.8398
27-May-202315,182.8398
26-May-202315,210.0390
25-May-202315,276.2233
24-May-202315,432.2133
23-May-202315,310.1767
22-May-202315,382.2330
21-May-202315,383.3789
20-May-202315,425.9880
19-May-202315,352.9415
18-May-202315,429.8215
17-May-202315,572.9085
16-May-202315,720.3225
15-May-202315,800.6051
14-May-202315,644.8487
13-May-202315,706.8816
12-May-202315,696.2780
11-May-202315,799.1864
10-May-202315,868.0273
09-May-202315,890.3451
08-May-202315,800.2837
07-May-202315,735.9273
06-May-202315,735.9273
05-May-202316,044.8564
04-May-202315,899.4272
03-May-202315,650.1611
02-May-202315,424.4554
01-May-202315,455.0597
30-Abr-202315,312.6445
29-Abr-202315,515.7459
28-Abr-202315,514.9306
27-Abr-202315,599.1795
26-Abr-202315,618.1043
25-Abr-202315,472.6901
24-Abr-202315,396.9565
23-Abr-202315,458.0560
22-Abr-202315,458.0560
21-Abr-202315,591.4795
20-Abr-202315,506.6737
19-Abr-202315,625.4305
18-Abr-202315,680.0997
17-Abr-202315,746.9733
16-Abr-202315,561.7627
15-Abr-202315,637.8751
14-Abr-202315,910.5708
13-Abr-202315,721.5530
12-Abr-202315,759.4955
11-Abr-202315,612.9391
10-Abr-202315,425.4585
09-Abr-202315,549.3569
08-Abr-202315,660.1401
07-Abr-202315,643.7745
06-Abr-202315,699.6178
05-Abr-202315,812.7742
04-Abr-202315,452.4557
03-Abr-202315,200.5079
02-Abr-202315,320.1961
01-Abr-202315,320.1961
31-Mar-202315,437.4452
30-Mar-202315,279.9022
29-Mar-202315,321.2980
28-Mar-202315,263.4644
27-Mar-202315,403.5495
26-Mar-202315,464.5541
25-Mar-202315,464.5541
24-Mar-202315,519.1636
23-Mar-202315,414.5251
22-Mar-202315,113.3731
21-Mar-202315,428.5741
20-Mar-202315,348.7149
19-Mar-202315,289.7421
18-Mar-202315,450.2590
17-Mar-202315,030.4443
16-Mar-202314,895.4676
15-Mar-202314,796.8448
14-Mar-202314,807.9242
13-Mar-202314,608.0083
12-Mar-202314,526.0936
11-Mar-202314,521.9999
10-Mar-202314,263.4791
09-Mar-202314,162.0868
08-Mar-202314,299.0218
07-Mar-202314,372.0891
06-Mar-202314,460.0938
05-Mar-202314,493.6184
04-Mar-202314,493.6184
03-Mar-202314,378.6763
02-Mar-202314,354.6047
01-Mar-202314,336.4832
28-Feb-202314,150.5804
27-Feb-202314,150.0896
26-Feb-202314,140.3802
25-Feb-202314,153.4776
24-Feb-202314,255.3841
23-Feb-202314,305.0282
22-Feb-202314,369.8714
21-Feb-202314,398.6394
20-Feb-202314,343.0386
19-Feb-202314,281.8972
18-Feb-202314,414.6037
17-Feb-202314,348.5587
16-Feb-202314,428.9685
15-Feb-202314,481.6608
14-Feb-202314,499.3118
13-Feb-202314,615.4828
12-Feb-202314,621.3617
11-Feb-202314,629.7010
10-Feb-202314,592.7837
09-Feb-202314,757.0306
08-Feb-202314,679.9817
07-Feb-202314,734.2327
06-Feb-202314,924.5598
05-Feb-202314,781.6786
04-Feb-202314,644.7569
03-Feb-202315,183.1606
02-Feb-202315,163.7700
01-Feb-202315,095.4721
31-Ene-202315,120.6140
30-Ene-202315,191.5676
29-Ene-202315,132.6975
28-Ene-202315,129.0758
27-Ene-202315,105.4419
26-Ene-202315,186.4003
25-Ene-202315,088.2469
24-Ene-202315,183.9272
23-Ene-202315,057.0662
2 comments
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker