Precio histórico del oro y gráficos en el dólar de EE.UU.

Aquí le damos la Oro a Dólar EE.UU. gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Dólar EE.UU.

Tipos históricos del oro en Dólar EE.UU. Dólar EE.UU.

La tabla muestra las tasas de cambio históricas del Oro al Dólar EE.UU. y también del Dólar EE.UU. al Oro en los últimos 3 años.

Tasa de precios del oro actual- 3,434 Dólar EE.UU. en 15-Jun-2025

FechaXAU/USD
14-Jun-20253,434.0305
13-Jun-20253,427.0399
12-Jun-20253,371.4646
11-Jun-20253,342.5811
10-Jun-20253,310.8087
09-Jun-20253,310.4141
08-Jun-20253,311.1925
07-Jun-20253,311.1925
06-Jun-20253,374.5480
05-Jun-20253,368.0920
04-Jun-20253,355.0405
03-Jun-20253,362.8026
02-Jun-20253,315.6169
01-Jun-20253,292.1377
31-May-20253,292.1377
30-May-20253,292.5062
29-May-20253,268.7856
28-May-20253,300.4171
27-May-20253,330.6355
26-May-20253,349.2311
25-May-20253,358.2741
24-May-20253,358.2741
23-May-20253,315.0344
22-May-20253,336.9148
21-May-20253,299.3063
20-May-20253,216.0443
19-May-20253,219.5439
18-May-20253,198.8227
17-May-20253,198.8227
16-May-20253,221.6286
15-May-20253,139.0473
14-May-20253,224.6309
13-May-20253,256.0775
12-May-20253,275.4025
11-May-20253,329.0943
10-May-20253,329.0943
09-May-20253,327.9754
08-May-20253,374.2176
07-May-20253,385.4467
06-May-20253,362.7687
05-May-20253,259.1336
04-May-20253,239.4225
03-May-20253,239.4225
28-Abr-20253,296.4243
27-Abr-20253,319.2267
26-Abr-20253,314.6168
25-Abr-20253,321.2881
24-Abr-20253,325.0759
23-Abr-20253,344.5151
22-Abr-20253,479.7375
21-Abr-20253,380.6399
20-Abr-20253,327.3772
19-Abr-20253,327.3772
18-Abr-20253,327.3772
17-Abr-20253,338.2629
16-Abr-20253,285.5505
15-Abr-20253,228.4934
14-Abr-20253,225.1509
13-Abr-20253,236.0573
12-Abr-20253,236.0573
11-Abr-20253,207.3486
10-Abr-20253,128.5295
09-Abr-20253,013.0374
08-Abr-20253,001.6328
07-Abr-20253,026.3413
06-Abr-20253,040.0311
05-Abr-20253,036.0716
04-Abr-20253,102.0642
03-Abr-20253,140.2301
02-Abr-20253,114.7505
01-Abr-20253,142.8554
31-Mar-20253,108.4378
30-Mar-20253,085.2960
29-Mar-20253,083.5361
28-Mar-20253,073.0085
27-Mar-20253,032.2602
26-Mar-20253,013.6457
25-Mar-20253,018.4670
24-Mar-20253,022.3807
23-Mar-20253,023.2032
17-Mar-20252,982.9642
16-Mar-20252,985.3509
15-Mar-20252,988.0985
14-Mar-20252,985.0034
13-Mar-20252,944.4846
12-Mar-20252,913.7955
11-Mar-20252,897.3413
10-Mar-20252,910.8861
09-Mar-20252,909.8697
08-Mar-20252,911.5642
07-Mar-20252,908.8370
06-Mar-20252,916.0641
05-Mar-20252,911.3947
04-Mar-20252,892.2215
03-Mar-20252,866.8081
02-Mar-20252,857.7798
01-Mar-20252,857.7798
28-Feb-20252,863.6065
27-Feb-20252,895.7556
26-Feb-20252,917.0932
25-Feb-20252,938.7909
24-Feb-20252,940.1907
23-Feb-20252,935.9092
22-Feb-20252,937.5995
21-Feb-20252,926.8007
20-Feb-20252,943.1242
19-Feb-20252,930.1882
18-Feb-20252,912.3272
17-Feb-20252,900.4002
16-Feb-20252,882.6418
15-Feb-20252,882.9993
14-Feb-20252,928.3177
13-Feb-20252,920.0575
12-Feb-20252,885.2452
11-Feb-20252,917.6466
10-Feb-20252,879.2556
09-Feb-20252,860.3792
08-Feb-20252,860.9765
07-Feb-20252,866.8657
06-Feb-20252,868.7571
05-Feb-20252,854.4433
04-Feb-20252,814.9666
03-Feb-20252,781.0920
02-Feb-20252,799.7637
01-Feb-20252,799.7637
31-Ene-20252,796.2015
30-Ene-20252,760.6312
29-Ene-20252,762.5683
28-Ene-20252,744.2673
27-Ene-20252,756.3321
26-Ene-20252,770.7969
25-Ene-20252,771.6724
24-Ene-20252,773.8482
23-Ene-20252,752.8264
22-Ene-20252,750.6381
21-Ene-20252,728.3492
20-Ene-20252,705.7375
19-Ene-20252,702.7319
18-Ene-20252,702.6077
17-Ene-20252,714.7871
16-Ene-20252,695.8974
15-Ene-20252,675.4135
14-Ene-20252,673.4966
13-Ene-20252,685.7896
12-Ene-20252,689.1118
11-Ene-20252,689.1118
10-Ene-20252,672.8534
09-Ene-20252,659.8079
08-Ene-20252,647.3165
06-Ene-20252,635.6989
05-Ene-20252,640.0620
04-Ene-20252,640.0620
03-Ene-20252,661.5849
02-Ene-20252,633.8386
01-Ene-20252,623.9556
31-Dic-20242,607.2833
30-Dic-20242,623.1709
29-Dic-20242,618.9186
28-Dic-20242,618.9186
27-Dic-20242,633.2768
26-Dic-20242,626.8712
25-Dic-20242,617.0063
24-Dic-20242,621.2594
23-Dic-20242,625.8917
22-Dic-20242,621.7404
21-Dic-20242,621.7404
20-Dic-20242,597.4431
19-Dic-20242,609.0518
18-Dic-20242,645.2016
17-Dic-20242,651.5915
16-Dic-20242,651.7531
15-Dic-20242,648.3962
14-Dic-20242,649.9193
13-Dic-20242,686.4966
12-Dic-20242,713.0932
11-Dic-20242,680.7280
10-Dic-20242,669.3860
09-Dic-20242,637.4925
08-Dic-20242,633.3045
07-Dic-20242,632.9578
06-Dic-20242,642.1893
05-Dic-20242,646.8750
04-Dic-20242,648.4174
03-Dic-20242,637.7778
02-Dic-20242,627.1404
01-Dic-20242,650.9728
30-Nov-20242,650.9728
29-Nov-20242,660.7561
28-Nov-20242,631.4475
27-Nov-20242,638.8914
26-Nov-20242,624.7063
25-Nov-20242,673.9826
24-Nov-20242,712.0629
23-Nov-20242,712.0629
22-Nov-20242,687.8107
21-Nov-20242,657.6095
20-Nov-20242,635.0877
19-Nov-20242,621.1082
18-Nov-20242,590.3716
17-Nov-20242,563.0773
16-Nov-20242,561.6198
15-Nov-20242,566.3136
14-Nov-20242,562.8867
13-Nov-20242,606.8821
12-Nov-20242,617.1297
11-Nov-20242,674.1185
10-Nov-20242,684.2755
09-Nov-20242,684.0017
08-Nov-20242,695.4977
07-Nov-20242,658.9168
06-Nov-20242,740.1614
05-Nov-20242,734.9231
04-Nov-20242,741.9271
03-Nov-20242,736.4423
02-Nov-20242,734.6164
01-Nov-20242,752.7582
31-Oct-20242,784.0264
29-Oct-20242,753.7058
28-Oct-20242,734.0034
27-Oct-20242,747.3735
26-Oct-20242,745.3371
25-Oct-20242,727.9920
24-Oct-20242,735.3270
23-Oct-20242,714.8313
18-Oct-20242,712.0629
17-Oct-20242,680.3113
16-Oct-20242,666.9440
15-Oct-20242,641.9730
14-Oct-20242,659.3976
11-Oct-20242,656.7622
12-Oct-20242,659.5744
11-Oct-20242,645.5027
10-Oct-20242,610.9660
09-Oct-20242,617.8011
08-Oct-20242,645.5027
07-Oct-20242,645.5027
06-Oct-20242,652.5200
05-Oct-20242,652.5200
04-Oct-20242,666.6666
03-Oct-20242,652.5200
02-Oct-20242,652.5200
01-Oct-20242,638.5224
30-Sep-20242,659.5744
29-Sep-20242,652.5200
28-Sep-20242,652.5200
27-Sep-20242,673.7968
26-Sep-20242,659.5744
25-Sep-20242,659.5744
24-Sep-20242,638.5224
23-Sep-20242,624.6720
22-Sep-20242,624.6720
21-Sep-20242,624.6720
20-Sep-20242,590.6736
19-Sep-20242,564.1026
18-Sep-20242,564.1026
17-Sep-20242,577.3197
16-Sep-20242,583.9793
15-Sep-20242,583.9793
14-Sep-20242,583.9793
13-Sep-20242,570.6941
12-Sep-20242,518.8917
11-Sep-20242,518.8917
10-Sep-20242,500.0001
09-Sep-20242,500.0001
08-Sep-20242,500.0001
07-Sep-20242,493.7656
06-Sep-20242,518.8917
05-Sep-20242,493.7656
04-Sep-20242,493.7656
03-Sep-20242,493.7656
02-Sep-20242,500.0001
01-Sep-20242,506.2656
31-Ago-20242,500.0001
30-Ago-20242,512.5628
29-Ago-20242,512.5628
28-Ago-20242,512.5628
27-Ago-20242,506.2656
26-Ago-20242,512.5628
25-Ago-20242,512.5628
24-Ago-20242,512.5628
23-Ago-20242,493.7656
22-Ago-20242,500.0001
21-Ago-20242,518.8917
20-Ago-20242,500.0001
19-Ago-20242,500.0001
18-Ago-20242,506.2656
17-Ago-20242,506.2656
16-Ago-20242,450.9804
15-Ago-20242,450.9804
14-Ago-20242,463.0541
13-Ago-20242,463.0541
12-Ago-20242,433.0901
11-Ago-20242,433.0901
10-Ago-20242,433.0901
09-Ago-20242,421.3075
08-Ago-20242,392.3444
07-Ago-20242,392.3444
06-Ago-20242,409.6386
05-Ago-20242,450.9804
04-Ago-20242,444.9878
03-Ago-20242,444.9878
02-Ago-20242,457.0024
01-Ago-20242,444.9878
31-Jul-20242,421.3075
30-Jul-20242,386.6349
29-Jul-20242,392.3444
28-Jul-20242,386.6349
27-Jul-20242,386.6349
26-Jul-20242,369.6682
25-Jul-20242,375.2969
24-Jul-20242,415.4589
23-Jul-20242,392.3444
22-Jul-20242,403.8462
21-Jul-20242,398.0815
20-Jul-20242,398.0815
19-Jul-20242,421.3075
18-Jul-20242,469.1358
17-Jul-20242,469.1358
16-Jul-20242,427.1845
15-Jul-20242,409.6386
14-Jul-20242,409.6386
13-Jul-20242,409.6386
12-Jul-20242,409.6386
11-Jul-20242,380.9524
10-Jul-20242,369.6682
09-Jul-20242,369.6682
08-Jul-20242,386.6349
07-Jul-20242,392.3444
06-Jul-20242,392.3444
05-Jul-20242,364.0662
04-Jul-20242,358.4906
03-Jul-20242,336.4486
02-Jul-20242,325.5815
01-Jul-20242,320.1857
30-Jun-20242,325.5815
29-Jun-20242,325.5815
28-Jun-20242,320.1857
27-Jun-20242,298.8506
26-Jun-20242,314.8148
25-Jun-20242,331.0023
24-Jun-20242,325.5815
23-Jun-20242,320.1857
22-Jun-20242,320.1857
21-Jun-20242,364.0662
20-Jun-20242,341.9204
19-Jun-20242,325.5815
18-Jun-20242,320.1857
17-Jun-20242,320.1857
16-Jun-20242,331.0023
15-Jun-20242,331.0023
14-Jun-20242,304.1475
13-Jun-20242,309.4688
12-Jun-20242,314.8148
11-Jun-20242,304.1475
10-Jun-20242,293.5780
09-Jun-20242,293.5780
08-Jun-20242,293.5780
07-Jun-20242,386.6349
06-Jun-20242,369.6682
05-Jun-20242,341.9204
04-Jun-20242,347.4178
03-Jun-20242,320.1857
02-Jun-20242,331.0023
01-Jun-20242,331.0023
31-May-20242,341.9204
30-May-20242,336.4486
29-May-20242,358.4906
28-May-20242,352.9411
27-May-20242,341.9204
26-May-20242,336.4486
25-May-20242,336.4486
24-May-20242,336.4486
23-May-20242,369.6682
22-May-20242,415.4589
21-May-20242,415.4589
20-May-20242,439.0243
19-May-20242,415.4589
18-May-20242,415.4589
17-May-20242,380.9524
16-May-20242,392.3444
15-May-20242,358.4906
14-May-20242,341.9204
13-May-20242,352.9411
12-May-20242,364.0662
11-May-20242,364.0662
10-May-20242,352.9411
09-May-20242,314.8148
08-May-20242,320.1857
07-May-20242,320.1857
06-May-20242,309.4688
05-May-20242,304.1475
04-May-20242,304.1475
03-May-20242,309.4688
02-May-20242,314.8148
01-May-20242,288.3295
30-Abr-20242,325.5815
29-Abr-20242,336.4486
28-Abr-20242,336.4486
27-Abr-20242,336.4486
26-Abr-20242,336.4486
25-Abr-20242,314.8148
24-Abr-20242,325.5815
23-Abr-20242,309.4688
22-Abr-20242,369.6682
21-Abr-20242,392.3444
20-Abr-20242,392.3444
19-Abr-20242,380.9524
18-Abr-20242,375.2969
17-Abr-20242,380.9524
16-Abr-20242,386.6349
15-Abr-20242,352.9411
14-Abr-20242,341.9204
13-Abr-20242,341.9204
12-Abr-20242,386.6349
11-Abr-20242,341.9204
10-Abr-20242,358.4906
09-Abr-20242,347.4178
08-Abr-20242,341.9204
07-Abr-20242,331.0023
06-Abr-20242,325.5815
05-Abr-20242,277.9043
04-Abr-20242,298.8506
03-Abr-20242,283.1051
02-Abr-20242,257.3364
01-Abr-20242,262.4435
31-Mar-20242,232.1428
30-Mar-20242,232.1428
29-Mar-20242,232.1428
28-Mar-20242,197.8022
27-Mar-20242,178.6492
26-Mar-20242,173.9130
25-Mar-20242,169.1975
24-Mar-20242,164.5022
23-Mar-20242,164.5022
22-Mar-20242,173.9130
21-Mar-20242,202.6432
20-Mar-20242,159.8272
19-Mar-20242,159.8272
18-Mar-20242,145.9228
17-Mar-20242,155.1724
16-Mar-20242,155.1724
15-Mar-20242,164.5022
14-Mar-20242,169.1975
13-Mar-20242,159.8272
12-Mar-20242,178.6492
11-Mar-20242,183.4061
10-Mar-20242,178.6492
09-Mar-20242,178.6492
08-Mar-20242,159.8272
07-Mar-20242,155.1724
06-Mar-20242,127.6596
05-Mar-20242,114.1649
04-Mar-20242,079.0021
03-Mar-20242,083.3334
02-Mar-20242,083.3334
01-Mar-20242,044.9898
29-Feb-20242,036.6598
28-Feb-20242,028.3974
27-Feb-20242,032.5202
26-Feb-20242,032.5202
25-Feb-20242,036.6598
24-Feb-20242,036.6598
23-Feb-20242,024.2916
22-Feb-20242,028.3974
21-Feb-20242,032.5202
20-Feb-20242,020.2021
19-Feb-20242,020.2021
18-Feb-20242,012.0724
17-Feb-20242,012.0724
16-Feb-20242,004.0080
15-Feb-20241,992.0319
14-Feb-20241,992.0319
13-Feb-20242,020.2021
12-Feb-20242,024.2916
11-Feb-20242,024.2916
10-Feb-20242,024.2916
09-Feb-20242,032.5202
08-Feb-20242,032.5202
07-Feb-20242,036.6598
06-Feb-20242,028.3974
05-Feb-20242,032.5202
04-Feb-20242,040.8163
03-Feb-20242,036.6598
02-Feb-20242,053.3880
01-Feb-20242,044.9898
31-Ene-20242,032.5202
30-Ene-20242,032.5202
29-Ene-20242,024.2916
28-Ene-20242,020.2021
27-Ene-20242,020.2021
26-Ene-20242,020.2021
25-Ene-20242,016.1291
24-Ene-20242,024.2916
23-Ene-20242,028.3974
22-Ene-20242,024.2916
21-Ene-20242,028.3974
20-Ene-20242,028.3974
19-Ene-20242,020.2021
18-Ene-20242,016.1291
17-Ene-20242,024.2916
16-Ene-20242,049.1804
15-Ene-20242,053.3880
14-Ene-20242,049.1804
13-Ene-20242,049.1804
12-Ene-20242,036.6598
11-Ene-20242,032.5202
10-Ene-20242,028.3974
09-Ene-20242,032.5202
08-Ene-20242,036.6598
07-Ene-20242,044.9898
06-Ene-20242,044.9898
05-Ene-20242,044.9898
04-Ene-20242,044.9898
03-Ene-20242,066.1157
02-Ene-20242,070.3933
01-Ene-20242,061.8557
31-Dic-20232,061.8557
30-Dic-20232,061.8557
29-Dic-20232,070.3933
28-Dic-20232,087.6826
27-Dic-20232,066.1157
26-Dic-20232,066.1157
25-Dic-20232,053.3880
24-Dic-20232,053.3880
23-Dic-20232,053.3880
22-Dic-20232,049.1804
21-Dic-20232,036.6598
20-Dic-20232,040.8163
19-Dic-20232,024.2916
18-Dic-20232,024.2916
17-Dic-20232,020.2021
16-Dic-20232,020.2021
15-Dic-20232,036.6598
14-Dic-20232,032.5202
13-Dic-20231,980.1980
12-Dic-20231,984.1270
11-Dic-20231,996.0081
10-Dic-20232,004.0080
09-Dic-20232,004.0080
08-Dic-20232,032.5202
07-Dic-20232,024.2916
06-Dic-20232,020.2021
05-Dic-20232,032.5202
04-Dic-20232,083.3334
03-Dic-20232,070.3933
02-Dic-20232,070.3933
01-Dic-20232,040.8163
30-Nov-20232,044.9898
29-Nov-20232,049.1804
28-Nov-20232,016.1291
27-Nov-20232,012.0724
26-Nov-20232,004.0080
25-Nov-20232,004.0080
24-Nov-20231,992.0319
23-Nov-20231,996.0081
22-Nov-20231,999.9999
21-Nov-20231,992.0319
20-Nov-20231,980.1980
19-Nov-20231,980.1980
18-Nov-20231,980.1980
17-Nov-20231,984.1270
16-Nov-20231,960.7844
15-Nov-20231,968.5038
14-Nov-20231,945.5252
13-Nov-20231,937.9846
12-Nov-20231,937.9846
11-Nov-20231,937.9846
10-Nov-20231,956.9472
09-Nov-20231,949.3177
08-Nov-20231,968.5038
07-Nov-20231,972.3865
06-Nov-20231,984.1270
05-Nov-20231,992.0319
04-Nov-20231,992.0319
03-Nov-20231,988.0716
02-Nov-20231,988.0716
01-Nov-20231,976.2845
31-Oct-20231,992.0319
30-Oct-20231,999.9999
29-Oct-20232,008.0321
28-Oct-20232,008.0321
27-Oct-20231,988.0716
26-Oct-20231,988.0716
25-Oct-20231,972.3865
24-Oct-20231,976.2845
23-Oct-20231,976.2845
22-Oct-20231,980.1980
21-Oct-20231,980.1980
20-Oct-20231,976.2845
19-Oct-20231,949.3177
18-Oct-20231,937.9846
17-Oct-20231,915.7088
16-Oct-20231,919.3858
15-Oct-20231,934.2361
14-Oct-20231,934.2361
13-Oct-20231,876.1727
12-Oct-20231,879.6993
11-Oct-20231,858.7360
10-Oct-20231,862.1973
09-Oct-20231,851.8519
08-Oct-20231,833.2006
07-Oct-20231,833.2006
06-Oct-20231,822.8251
05-Oct-20231,828.1537
04-Oct-20231,821.4937
03-Oct-20231,821.4937
02-Oct-20231,841.6206
01-Oct-20231,848.4289
30-Sep-20231,848.4289
29-Sep-20231,865.6716
28-Sep-20231,876.1727
27-Sep-20231,897.5332
26-Sep-20231,915.7088
25-Sep-20231,923.0769
24-Sep-20231,926.7823
23-Sep-20231,926.7823
22-Sep-20231,923.0769
21-Sep-20231,926.7823
20-Sep-20231,930.5020
19-Sep-20231,930.5020
18-Sep-20231,926.7823
17-Sep-20231,923.0769
16-Sep-20231,923.0769
15-Sep-20231,915.7088
14-Sep-20231,908.3970
13-Sep-20231,912.0458
12-Sep-20231,923.0769
11-Sep-20231,926.7823
10-Sep-20231,919.3858
09-Sep-20231,919.3858
08-Sep-20231,926.7823
07-Sep-20231,919.3858
06-Sep-20231,926.7823
05-Sep-20231,937.9846
04-Sep-20231,945.5252
03-Sep-20231,937.9846
02-Sep-20231,941.7475
01-Sep-20231,937.9846
31-Ago-20231,945.5252
30-Ago-20231,937.9846
29-Ago-20231,923.0769
28-Ago-20231,915.7088
27-Ago-20231,915.7088
26-Ago-20231,915.7088
25-Ago-20231,912.0458
24-Ago-20231,919.3858
23-Ago-20231,904.7620
22-Ago-20231,893.9394
21-Ago-20231,893.9394
20-Ago-20231,890.3591
19-Ago-20231,890.3591
18-Ago-20231,893.9394
17-Ago-20231,893.9394
16-Ago-20231,904.7620
15-Ago-20231,904.7620
14-Ago-20231,912.0458
13-Ago-20231,912.0458
12-Ago-20231,912.0458
11-Ago-20231,912.0458
10-Ago-20231,915.7088
09-Ago-20231,930.5020
08-Ago-20231,934.2361
07-Ago-20231,937.9846
06-Ago-20231,941.7475
05-Ago-20231,941.7475
04-Ago-20231,934.2361
03-Ago-20231,934.2361
02-Ago-20231,949.3177
01-Ago-20231,960.7844
31-Jul-20231,953.1250
30-Jul-20231,960.7844
29-Jul-20231,960.7844
28-Jul-20231,953.1250
27-Jul-20231,976.2845
26-Jul-20231,960.7844
25-Jul-20231,960.7844
24-Jul-20231,960.7844
23-Jul-20231,960.7844
22-Jul-20231,960.7844
21-Jul-20231,968.5038
20-Jul-20231,984.1270
19-Jul-20231,976.2845
18-Jul-20231,960.7844
17-Jul-20231,953.1250
16-Jul-20231,956.9472
15-Jul-20231,956.9472
14-Jul-20231,960.7844
13-Jul-20231,956.9472
12-Jul-20231,937.9846
11-Jul-20231,930.5020
10-Jul-20231,923.0769
09-Jul-20231,926.7823
08-Jul-20231,926.7823
07-Jul-20231,912.0458
06-Jul-20231,919.3858
05-Jul-20231,926.7823
04-Jul-20231,923.0769
03-Jul-20231,919.3858
02-Jul-20231,919.3858
01-Jul-20231,919.3858
30-Jun-20231,908.3970
29-Jun-20231,904.7620
28-Jun-20231,915.7088
27-Jun-20231,930.5020
26-Jun-20231,923.0769
25-Jun-20231,919.3858
24-Jun-20231,919.3858
23-Jun-20231,919.3858
22-Jun-20231,930.5020
21-Jun-20231,934.2361
20-Jun-20231,949.3177
19-Jun-20231,956.9472
18-Jun-20231,956.9472
17-Jun-20231,956.9472
16-Jun-20231,953.1250
15-Jun-20231,930.5020
14-Jun-20231,949.3177
13-Jun-20231,960.7844
12-Jun-20231,956.9472
11-Jun-20231,960.7844
10-Jun-20231,960.7844
09-Jun-20231,964.6366
08-Jun-20231,945.5252
07-Jun-20231,964.6366
06-Jun-20231,960.7844
05-Jun-20231,945.5252
04-Jun-20231,949.3177
03-Jun-20231,949.3177
02-Jun-20231,980.1980
01-Jun-20231,964.6366
31-May-20231,960.7844
30-May-20231,937.9846
29-May-20231,945.5252
28-May-20231,945.5252
27-May-20231,945.5252
26-May-20231,949.3177
25-May-20231,956.9472
24-May-20231,976.2845
23-May-20231,960.7844
22-May-20231,976.2845
21-May-20231,976.2845
20-May-20231,976.2845
19-May-20231,960.7844
18-May-20231,980.1980
17-May-20231,992.0319
16-May-20232,016.1291
15-May-20232,016.1291
14-May-20232,012.0724
13-May-20232,012.0724
12-May-20232,012.0724
11-May-20232,032.5202
10-May-20232,032.5202
09-May-20232,024.2916
08-May-20232,024.2916
07-May-20232,016.1291
06-May-20232,016.1291
05-May-20232,049.1804
04-May-20232,044.9898
03-May-20232,016.1291
02-May-20231,980.1980
01-May-20231,984.1270
30-Abr-20231,988.0716
29-Abr-20231,988.0716
28-Abr-20231,988.0716
27-Abr-20231,999.9999
26-Abr-20231,996.0081
25-Abr-20231,992.0319
24-Abr-20231,976.2845
23-Abr-20231,984.1270
22-Abr-20231,984.1270
21-Abr-20231,999.9999
20-Abr-20231,992.0319
19-Abr-20232,004.0080
18-Abr-20231,999.9999
17-Abr-20232,004.0080
16-Abr-20232,004.0080
15-Abr-20232,004.0080
14-Abr-20232,040.8163
13-Abr-20232,016.1291
12-Abr-20232,020.2021
11-Abr-20231,999.9999
10-Abr-20231,992.0319
09-Abr-20232,008.0321
08-Abr-20232,008.0321
07-Abr-20232,008.0321
06-Abr-20232,012.0724
05-Abr-20232,024.2916
04-Abr-20231,980.1980
03-Abr-20231,953.1250
02-Abr-20231,968.5038
01-Abr-20231,968.5038
31-Mar-20231,980.1980
30-Mar-20231,960.7844
29-Mar-20231,968.5038
28-Mar-20231,956.9472
27-Mar-20231,972.3865
26-Mar-20231,980.1980
25-Mar-20231,980.1980
24-Mar-20231,992.0319
23-Mar-20231,976.2845
22-Mar-20231,937.9846
21-Mar-20231,980.1980
20-Mar-20231,976.2845
19-Mar-20231,988.0716
18-Mar-20231,988.0716
17-Mar-20231,930.5020
16-Mar-20231,912.0458
15-Mar-20231,901.1407
14-Mar-20231,904.7620
13-Mar-20231,879.6993
12-Mar-20231,869.1589
11-Mar-20231,869.1589
10-Mar-20231,831.5017
09-Mar-20231,814.8820
08-Mar-20231,811.5942
07-Mar-20231,848.4289
06-Mar-20231,855.2877
05-Mar-20231,855.2877
04-Mar-20231,855.2877
03-Mar-20231,838.2353
02-Mar-20231,834.8623
01-Mar-20231,831.5017
28-Feb-20231,814.8820
27-Feb-20231,808.3182
26-Feb-20231,811.5942
25-Feb-20231,811.5942
24-Feb-20231,824.8176
23-Feb-20231,828.1537
22-Feb-20231,838.2353
21-Feb-20231,838.2353
20-Feb-20231,841.6206
19-Feb-20231,841.6206
18-Feb-20231,841.6206
17-Feb-20231,824.8176
16-Feb-20231,841.6206
15-Feb-20231,845.0185
14-Feb-20231,858.7360
13-Feb-20231,858.7360
12-Feb-20231,865.6716
11-Feb-20231,865.6716
10-Feb-20231,855.2877
09-Feb-20231,879.6993
08-Feb-20231,876.1727
07-Feb-20231,872.6592
06-Feb-20231,876.1727
05-Feb-20231,865.6716
04-Feb-20231,865.6716
03-Feb-20231,915.7088
02-Feb-20231,953.1250
01-Feb-20231,926.7823
31-Ene-20231,919.3858
30-Ene-20231,934.2361
29-Ene-20231,926.7823
28-Ene-20231,926.7823
27-Ene-20231,923.0769
26-Ene-20231,945.5252
25-Ene-20231,926.7823
24-Ene-20231,934.2361
23-Ene-20231,930.5020
22-Ene-20231,926.7823
21-Ene-20231,926.7823
20-Ene-20231,923.0769
19-Ene-20231,908.3970
18-Ene-20231,897.5332
17-Ene-20231,912.0458
16-Ene-20231,919.3858
15-Ene-20231,919.3858
14-Ene-20231,919.3858
13-Ene-20231,893.9394
12-Ene-20231,883.2391
11-Ene-20231,879.6993
10-Ene-20231,872.6592
09-Ene-20231,876.1727
08-Ene-20231,865.6716
07-Ene-20231,865.6716
06-Ene-20231,838.2353
05-Ene-20231,851.8519
04-Ene-20231,845.0185
03-Ene-20231,841.6206
02-Ene-20231,824.8176
01-Ene-20231,824.8176
31-Dic-20221,824.8176
30-Dic-20221,814.8820
29-Dic-20221,808.3182
28-Dic-20221,811.5942
27-Dic-20221,805.0541
26-Dic-20221,798.5612
25-Dic-20221,798.5612
24-Dic-20221,798.5612
23-Dic-20221,795.3322
22-Dic-20221,818.1818
21-Dic-20221,814.8820
20-Dic-20221,792.1147
19-Dic-20221,792.1147
18-Dic-20221,792.1147
17-Dic-20221,792.1147
16-Dic-20221,779.3595
15-Dic-20221,792.1147
14-Dic-20221,808.3182
13-Dic-20221,782.5311
12-Dic-20221,785.7142
11-Dic-20221,798.5612
10-Dic-20221,798.5612
09-Dic-20221,795.3322
08-Dic-20221,782.5311
07-Dic-20221,769.9115
06-Dic-20221,773.0497
05-Dic-20221,808.3182
04-Dic-20221,798.5612
03-Dic-20221,798.5612
02-Dic-20221,798.5612
01-Dic-20221,779.3595
30-Nov-20221,754.3860
29-Nov-20221,754.3860
28-Nov-20221,751.3135
27-Nov-20221,754.3860
26-Nov-20221,754.3860
25-Nov-20221,757.4692
24-Nov-20221,754.3860
23-Nov-20221,736.1110
22-Nov-20221,745.2007
21-Nov-20221,745.2007
20-Nov-20221,751.3135
19-Nov-20221,751.3135
18-Nov-20221,763.6684
17-Nov-20221,763.6684
16-Nov-20221,773.0497
15-Nov-20221,773.0497
14-Nov-20221,760.5633
13-Nov-20221,769.9115
12-Nov-20221,769.9115
11-Nov-20221,754.3860
10-Nov-20221,709.4018
09-Nov-20221,709.4018
08-Nov-20221,669.4490
07-Nov-20221,672.2408
06-Nov-20221,680.6723
05-Nov-20221,680.6723
04-Nov-20221,647.4464
03-Nov-20221,636.6612
02-Nov-20221,650.1650
01-Nov-20221,639.3443
31-Oct-20221,644.7369
30-Oct-20221,644.7369
29-Oct-20221,644.7369
28-Oct-20221,663.8936
27-Oct-20221,664.8907
26-Oct-20221,655.9582
25-Oct-20221,650.2739
24-Oct-20221,658.3748
23-Oct-20221,657.6052
22-Oct-20221,657.6052
21-Oct-20221,621.9022
20-Oct-20221,632.7596
19-Oct-20221,646.6869
18-Oct-20221,659.5032
17-Oct-20221,649.5662
16-Oct-20221,644.1419
15-Oct-20221,644.1419
14-Oct-20221,667.3892
13-Oct-20221,670.1461
12-Oct-20221,668.6133
11-Oct-20221,663.4784
10-Oct-20221,686.5112
09-Oct-20221,694.6855
08-Oct-20221,694.6855
07-Oct-20221,709.7817
06-Oct-20221,723.6922
05-Oct-20221,718.0950
04-Oct-20221,699.8130
03-Oct-20221,662.3998
02-Oct-20221,660.9088
01-Oct-20221,660.9088
29-Sep-20221,652.3463
28-Sep-20221,623.6929
27-Sep-20221,631.6142
26-Sep-20221,636.4737
25-Sep-20221,643.8987
24-Sep-20221,643.8987
23-Sep-20221,668.7525
22-Sep-20221,660.4124
21-Sep-20221,662.2064
20-Sep-20221,673.5001
19-Sep-20221,668.3072
18-Sep-20221,675.2384
17-Sep-20221,675.2384
16-Sep-20221,664.1705
15-Sep-20221,687.7068
14-Sep-20221,703.8969
13-Sep-20221,722.0893
12-Sep-20221,712.7980
11-Sep-20221,717.3278
10-Sep-20221,717.3278
09-Sep-20221,721.3779
08-Sep-20221,714.7070
07-Sep-20221,693.5948
06-Sep-20221,716.2667
05-Sep-20221,713.0620
04-Sep-20221,712.5047
03-Sep-20221,712.5047
12 comments
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker