Precio histórico del oro y gráficos en Barbados dólar

Aquí le damos la Oro a Dólar de Barbados gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Dólar de Barbados

Tipos históricos del oro en Dólar de Barbados Dólar de Barbados

La tabla muestra las tasas de cambio históricas del Oro al Dólar de Barbados y también del Dólar de Barbados al Oro en los últimos 3 años.

Tasa de precios del oro actual- 6,749 Dólar de Barbados en 04-Jul-2025

FechaXAU/BBD
03-Jul-20256,749.7818
02-Jul-20256,744.4462
01-Jul-20256,713.9143
30-Jun-20256,628.8477
29-Jun-20256,607.3277
28-Jun-20256,607.3277
27-Jun-20256,605.2255
26-Jun-20256,683.2683
25-Jun-20256,713.2632
24-Jun-20256,675.7108
23-Jun-20256,784.4584
22-Jun-20256,801.4591
21-Jun-20256,804.6246
20-Jun-20256,766.6460
19-Jun-20256,803.7380
18-Jun-20256,847.4300
17-Jun-20256,843.9868
16-Jun-20256,893.0981
15-Jun-20256,903.4657
14-Jun-20256,950.7526
13-Jun-20256,936.6030
12-Jun-20256,756.2131
11-Jun-20256,742.4203
10-Jun-20256,682.0396
09-Jun-20256,683.4611
08-Jun-20256,685.0327
07-Jun-20256,686.5895
06-Jun-20256,810.8503
05-Jun-20256,807.3857
04-Jun-20256,781.0069
03-Jun-20256,762.3609
02-Jun-20256,687.9645
01-Jun-20256,640.6042
31-May-20256,650.3159
30-May-20256,651.0602
29-May-20256,599.0244
28-May-20256,651.7926
27-May-20256,725.8524
26-May-20256,748.3321
25-May-20256,766.5528
24-May-20256,779.9857
23-May-20256,686.1263
22-May-20256,733.1269
21-May-20256,687.4963
20-May-20256,521.8806
19-May-20256,521.8940
18-May-20256,479.9188
17-May-20256,452.8894
16-May-20256,509.8803
15-May-20256,346.4316
14-May-20256,496.4061
13-May-20256,566.5968
12-May-20256,611.2034
11-May-20256,719.5771
10-May-20256,715.3489
09-May-20256,713.0919
08-May-20256,809.8118
07-May-20256,831.3234
06-May-20256,780.3841
05-May-20256,579.2452
04-May-20256,539.4543
03-May-20256,539.4543
28-Abr-20256,655.9752
27-Abr-20256,702.0166
26-Abr-20256,708.8505
25-Abr-20256,737.8643
24-Abr-20256,713.1620
23-Abr-20256,749.5994
22-Abr-20257,022.0409
21-Abr-20256,818.8182
20-Abr-20256,711.3864
19-Abr-20256,711.3864
18-Abr-20256,709.8561
17-Abr-20256,731.4734
16-Abr-20256,640.2288
15-Abr-20256,515.4873
14-Abr-20256,513.8697
13-Abr-20256,535.8976
12-Abr-20256,405.6136
11-Abr-20256,479.1331
10-Abr-20256,266.7572
09-Abr-20256,077.3566
08-Abr-20256,060.3268
07-Abr-20256,087.8791
06-Abr-20256,115.4179
05-Abr-20256,104.3866
04-Abr-20256,262.9125
03-Abr-20256,340.7529
02-Abr-20256,285.8782
01-Abr-20256,342.5022
31-Mar-20256,273.0449
30-Mar-20256,226.3433
29-Mar-20256,219.1534
28-Mar-20256,201.5462
27-Mar-20256,136.5368
26-Mar-20256,079.4574
25-Mar-20256,096.2771
24-Mar-20256,113.5505
23-Mar-20256,100.6125
17-Mar-20256,031.2850
16-Mar-20256,020.4676
15-Mar-20256,026.0086
14-Mar-20256,023.4084
13-Mar-20255,949.4194
12-Mar-20255,879.7478
11-Mar-20255,852.7454
10-Mar-20255,880.5721
09-Mar-20255,878.5188
08-Mar-20255,881.9419
07-Mar-20255,875.7342
06-Mar-20255,879.1934
05-Mar-20255,875.6023
04-Mar-20255,816.6908
03-Mar-20255,776.9050
02-Mar-20255,763.9135
01-Mar-20255,763.9135
28-Feb-20255,789.6110
27-Feb-20255,829.3590
26-Feb-20255,892.0324
25-Feb-20255,932.4788
24-Feb-20255,939.5966
23-Feb-20255,930.9475
22-Feb-20255,934.3621
21-Feb-20255,882.4597
20-Feb-20255,937.1640
19-Feb-20255,921.3533
18-Feb-20255,859.6894
17-Feb-20255,840.8256
16-Feb-20255,805.0638
15-Feb-20255,790.4178
14-Feb-20255,898.8033
13-Feb-20255,874.1924
12-Feb-20255,804.1615
11-Feb-20255,896.4474
10-Feb-20255,817.0753
09-Feb-20255,778.9383
08-Feb-20255,780.1452
07-Feb-20255,776.5338
06-Feb-20255,799.2209
05-Feb-20255,721.5033
04-Feb-20255,628.7228
03-Feb-20255,622.8398
02-Feb-20255,651.1830
01-Feb-20255,654.7669
31-Ene-20255,636.4150
30-Ene-20255,570.1808
29-Ene-20255,576.2720
28-Ene-20255,538.4250
27-Ene-20255,555.1943
26-Ene-20255,596.3174
25-Ene-20255,598.0857
24-Ene-20255,618.7346
23-Ene-20255,556.3322
22-Ene-20255,551.1729
21-Ene-20255,513.3937
20-Ene-20255,467.7005
19-Ene-20255,457.1399
18-Ene-20255,445.5383
17-Ene-20255,487.7522
16-Ene-20255,442.7741
15-Ene-20255,374.1295
14-Ene-20255,400.5702
13-Ene-20255,443.8539
12-Ene-20255,450.5877
11-Ene-20255,426.3048
10-Ene-20255,385.1581
09-Ene-20255,376.5888
08-Ene-20255,363.3838
06-Ene-20255,311.4866
05-Ene-20255,322.1006
04-Ene-20255,332.0804
03-Ene-20255,405.0403
02-Ene-20255,314.9283
01-Ene-20255,313.7462
31-Dic-20245,261.3413
30-Dic-20245,299.9860
29-Dic-20245,288.4086
28-Dic-20245,288.4086
27-Dic-20245,305.5263
26-Dic-20245,298.9509
25-Dic-20245,280.9880
24-Dic-20245,267.3684
23-Dic-20245,276.6769
22-Dic-20245,269.6457
21-Dic-20245,311.3580
20-Dic-20245,304.3945
19-Dic-20245,259.6657
18-Dic-20245,337.9113
17-Dic-20245,338.4755
16-Dic-20245,344.9001
15-Dic-20245,338.1337
14-Dic-20245,370.7241
13-Dic-20245,440.8810
12-Dic-20245,473.5573
11-Dic-20245,421.0753
10-Dic-20245,399.8744
09-Dic-20245,328.7107
08-Dic-20245,315.7993
07-Dic-20245,315.0995
06-Dic-20245,328.7408
05-Dic-20245,308.9164
04-Dic-20245,309.9446
03-Dic-20245,323.8271
02-Dic-20245,291.8491
01-Dic-20245,356.2108
30-Nov-20245,344.7323
29-Nov-20245,368.6875
28-Nov-20245,312.9189
27-Nov-20245,312.7220
26-Nov-20245,312.5367
25-Nov-20245,397.7549
24-Nov-20245,474.6245
23-Nov-20245,477.0655
22-Nov-20245,428.7592
21-Nov-20245,367.7596
20-Nov-20245,321.2958
19-Nov-20245,265.8066
18-Nov-20245,246.3575
17-Nov-20245,191.0776
16-Nov-20245,170.9882
15-Nov-20245,221.2674
14-Nov-20245,167.7794
13-Nov-20245,264.0770
12-Nov-20245,313.0353
11-Nov-20245,426.9361
10-Nov-20245,447.5490
09-Nov-20245,402.3854
08-Nov-20245,434.9049
07-Nov-20245,365.8004
06-Nov-20245,534.1669
05-Nov-20245,505.1270
04-Nov-20245,529.7268
03-Nov-20245,518.6655
02-Nov-20245,519.9871
01-Nov-20245,555.0658
31-Oct-20245,623.2043
29-Oct-20245,557.2537
28-Oct-20245,529.2209
27-Oct-20245,556.2604
26-Oct-20245,531.6071
25-Oct-20245,508.7708
24-Oct-20245,523.5826
23-Oct-20245,495.8773
18-Oct-20245,472.1021
17-Oct-20245,411.0393
16-Oct-20245,391.6008
15-Oct-20245,335.8607
14-Oct-20245,363.0207
11-Oct-20245,357.7062
12-Oct-20245,373.1912
11-Oct-20245,342.2224
10-Oct-20245,283.8904
09-Oct-20245,290.5495
08-Oct-20245,333.5712
07-Oct-20245,369.3649
06-Oct-20245,377.7456
05-Oct-20245,377.7456
04-Oct-20245,388.3730
03-Oct-20245,369.1511
02-Oct-20245,365.8620
01-Oct-20245,352.1372
30-Sep-20245,366.3297
29-Sep-20245,355.0933
28-Sep-20245,355.0933
27-Sep-20245,391.3103
26-Sep-20245,393.9628
25-Sep-20245,338.5634
24-Sep-20245,330.8179
23-Sep-20245,299.9212
22-Sep-20245,291.1548
21-Sep-20245,291.1548
20-Sep-20245,235.2847
19-Sep-20245,199.8976
18-Sep-20245,180.4102
17-Sep-20245,203.2479
16-Sep-20245,217.8811
15-Sep-20245,218.7596
14-Sep-20245,218.7596
13-Sep-20245,159.9230
12-Sep-20245,104.8361
11-Sep-20245,095.3150
10-Sep-20245,051.9754
09-Sep-20245,058.8001
08-Sep-20245,053.6252
07-Sep-20245,036.0098
06-Sep-20245,079.3199
05-Sep-20245,023.2167
04-Sep-20245,029.7509
03-Sep-20245,037.7055
02-Sep-20245,059.6501
01-Sep-20245,067.7941
31-Ago-20245,047.7500
30-Ago-20245,080.9293
29-Ago-20245,070.2262
28-Ago-20245,067.0100
27-Ago-20245,065.3131
26-Ago-20245,040.1004
25-Ago-20245,032.9646
24-Ago-20245,074.9245
23-Ago-20245,047.0324
22-Ago-20245,037.6250
21-Ago-20245,065.0881
20-Ago-20244,988.7250
19-Ago-20245,031.1501
18-Ago-20245,041.3780
17-Ago-20245,041.3780
16-Ago-20244,964.1910
15-Ago-20244,954.4118
14-Ago-20244,942.1428
13-Ago-20244,971.6750
12-Ago-20244,913.8442
11-Ago-20244,909.5863
10-Ago-20244,915.2312
09-Ago-20244,856.5374
08-Ago-20244,826.0049
07-Ago-20244,820.9091
06-Ago-20244,858.9398
05-Ago-20244,906.5440
04-Ago-20244,892.2251
03-Ago-20244,892.2251
02-Ago-20244,958.1573
01-Ago-20244,934.9387
31-Jul-20244,895.0607
30-Jul-20244,827.7567
29-Jul-20244,827.1291
28-Jul-20244,811.6945
27-Jul-20244,816.8737
26-Jul-20244,783.4596
25-Jul-20244,797.4586
24-Jul-20244,883.5507
23-Jul-20244,830.1435
22-Jul-20244,849.2311
21-Jul-20244,838.6570
20-Jul-20244,840.2396
19-Jul-20244,906.9493
18-Jul-20244,983.2839
17-Jul-20244,986.1237
16-Jul-20244,908.8835
15-Jul-20244,866.0240
14-Jul-20244,851.2770
13-Jul-20244,857.5903
12-Jul-20244,856.6509
11-Jul-20244,801.4522
10-Jul-20244,789.3127
09-Jul-20244,785.0472
08-Jul-20244,819.8092
07-Jul-20244,817.9665
06-Jul-20244,823.3252
05-Jul-20244,767.3994
04-Jul-20244,747.2642
03-Jul-20244,704.4158
02-Jul-20244,701.5585
01-Jul-20244,669.0026
30-Jun-20244,691.3027
29-Jun-20244,696.0233
28-Jun-20244,687.3553
27-Jun-20244,644.5058
26-Jun-20244,678.9354
25-Jun-20244,704.6621
24-Jun-20244,690.8840
23-Jun-20244,674.8258
22-Jun-20244,674.8258
21-Jun-20244,783.0736
20-Jun-20244,730.3983
19-Jun-20244,687.2096
18-Jun-20244,673.2714
17-Jun-20244,682.1344
16-Jun-20244,695.2681
15-Jun-20244,695.2681
14-Jun-20244,677.4656
13-Jun-20244,639.7229
12-Jun-20244,675.9722
11-Jun-20244,640.7376
10-Jun-20244,688.9448
09-Jun-20244,661.3763
08-Jun-20244,661.3763
07-Jun-20244,811.2888
06-Jun-20244,778.5782
05-Jun-20244,720.9370
04-Jun-20244,706.8074
03-Jun-20244,681.7400
02-Jun-20244,703.2165
01-Jun-20244,704.6387
31-May-20244,722.2720
30-May-20244,739.5558
29-May-20244,774.1746
28-May-20244,749.8820
27-May-20244,725.2927
26-May-20244,712.0792
25-May-20244,714.0656
24-May-20244,732.9208
23-May-20244,789.9523
22-May-20244,879.7584
21-May-20244,881.2074
20-May-20244,908.4145
19-May-20244,851.5456
18-May-20244,876.6423
17-May-20244,810.3333
16-May-20244,799.7606
15-May-20244,753.0425
14-May-20244,725.9253
13-May-20244,754.4468
12-May-20244,768.8891
11-May-20244,773.0025
10-May-20244,731.1765
09-May-20244,676.3889
08-May-20244,693.7820
07-May-20244,683.4803
06-May-20244,652.8172
05-May-20244,639.1016
04-May-20244,639.1016
03-May-20244,651.2469
02-May-20244,655.3010
01-May-20244,651.2125
30-Abr-20244,696.4420
29-Abr-20244,723.3177
28-Abr-20244,729.2292
27-Abr-20244,729.2292
26-Abr-20244,716.2849
25-Abr-20244,667.2683
24-Abr-20244,671.8139
23-Abr-20244,659.5612
22-Abr-20244,781.5873
21-Abr-20244,819.8801
20-Abr-20244,819.8801
19-Abr-20244,824.3574
18-Abr-20244,782.1375
17-Abr-20244,809.2621
16-Abr-20244,836.7068
15-Abr-20244,749.3884
14-Abr-20244,717.1898
13-Abr-20244,726.0889
12-Abr-20244,820.5251
11-Abr-20244,782.2954
10-Abr-20244,767.1700
09-Abr-20244,728.2158
08-Abr-20244,731.8735
07-Abr-20244,700.0232
06-Abr-20244,689.0931
05-Abr-20244,607.1301
04-Abr-20244,612.8504
03-Abr-20244,600.0231
02-Abr-20244,555.9821
01-Abr-20244,566.2898
31-Mar-20244,501.0713
30-Mar-20244,506.9195
29-Mar-20244,510.5133
28-Mar-20244,438.5056
27-Mar-20244,409.6077
26-Mar-20244,384.6306
25-Mar-20244,379.5229
24-Mar-20244,350.9089
23-Mar-20244,368.2469
22-Mar-20244,413.3476
21-Mar-20244,410.2643
20-Mar-20244,355.3348
19-Mar-20244,374.4706
18-Mar-20244,334.5710
17-Mar-20244,352.8880
16-Mar-20244,351.8532
15-Mar-20244,396.3421
14-Mar-20244,376.8982
13-Mar-20244,364.9246
12-Mar-20244,401.8084
11-Mar-20244,406.0264
10-Mar-20244,394.5317
09-Mar-20244,400.3052
08-Mar-20244,339.4169
07-Mar-20244,342.6078
06-Mar-20244,298.2766
05-Mar-20244,271.3954
04-Mar-20244,189.3971
03-Mar-20244,192.5834
02-Mar-20244,192.5834
01-Mar-20244,134.3966
29-Feb-20244,106.9449
28-Feb-20244,102.2714
27-Feb-20244,104.7561
26-Feb-20244,107.9674
25-Feb-20244,108.6556
24-Feb-20244,113.1365
23-Feb-20244,098.5425
22-Feb-20244,085.1923
21-Feb-20244,098.6585
20-Feb-20244,083.2526
19-Feb-20244,078.1013
18-Feb-20244,062.7970
17-Feb-20244,063.9032
16-Feb-20244,035.2706
15-Feb-20244,014.3226
14-Feb-20244,047.0321
13-Feb-20244,080.0404
12-Feb-20244,078.9878
11-Feb-20244,083.5023
10-Feb-20244,083.5023
09-Feb-20244,099.5932
08-Feb-20244,100.9956
07-Feb-20244,102.8714
06-Feb-20244,098.9655
05-Feb-20244,143.8412
04-Feb-20244,121.4286
03-Feb-20244,113.0345
02-Feb-20244,121.5194
01-Feb-20244,140.6135
31-Ene-20244,108.0285
30-Ene-20244,099.3291
29-Ene-20244,098.8060
28-Ene-20244,082.8080
27-Ene-20244,079.7981
26-Ene-20244,097.9801
25-Ene-20244,076.0685
24-Ene-20244,090.3040
23-Ene-20244,096.3081
22-Ene-20244,081.2552
21-Ene-20244,085.0506
20-Ene-20244,098.0118
19-Ene-20244,080.2225
18-Ene-20244,070.8468
17-Ene-20244,093.0164
16-Ene-20244,144.2417
15-Ene-20244,147.6387
14-Ene-20244,131.8033
13-Ene-20244,131.8033
12-Ene-20244,110.7125
11-Ene-20244,091.6057
10-Ene-20244,095.3752
09-Ene-20244,094.8573
08-Ene-20244,103.4216
07-Ene-20244,112.3724
06-Ene-20244,128.6502
05-Ene-20244,127.7097
04-Ene-20244,129.6931
03-Ene-20244,178.4714
02-Ene-20244,192.1533
01-Ene-20244,177.1338
31-Dic-20234,171.0721
30-Dic-20234,163.4639
29-Dic-20234,195.9211
28-Dic-20234,191.3567
27-Dic-20234,179.0497
26-Dic-20234,179.0497
25-Dic-20234,153.3059
24-Dic-20234,145.3181
23-Dic-20234,150.2055
22-Dic-20234,130.7378
21-Dic-20234,106.8633
20-Dic-20234,108.2654
19-Dic-20234,085.0607
18-Dic-20234,113.0368
17-Dic-20234,100.9495
16-Dic-20234,082.4044
15-Dic-20234,091.6089
14-Dic-20234,061.3414
13-Dic-20233,999.3664
12-Dic-20234,007.4209
11-Dic-20234,035.8685
10-Dic-20234,049.6794
09-Dic-20234,049.6794
08-Dic-20234,097.5812
07-Dic-20234,091.5791
06-Dic-20234,089.0709
05-Dic-20234,115.1825
04-Dic-20234,216.0209
03-Dic-20234,181.4491
02-Dic-20234,181.6357
01-Dic-20234,124.1222
30-Nov-20234,135.0919
29-Nov-20234,116.3115
28-Nov-20234,068.6895
27-Nov-20234,049.8792
26-Nov-20234,032.9056
25-Nov-20234,043.6072
24-Nov-20234,026.8928
23-Nov-20234,032.4755
22-Nov-20234,047.4999
21-Nov-20234,011.5737
20-Nov-20233,982.7526
19-Nov-20233,978.7127
18-Nov-20233,978.7127
17-Nov-20234,005.1786
16-Nov-20233,967.1376
15-Nov-20233,918.8975
14-Nov-20233,924.0269
13-Nov-20233,909.4384
12-Nov-20233,898.9346
11-Nov-20233,912.1321
10-Nov-20233,957.5735
09-Nov-20233,923.0606
08-Nov-20233,967.8937
07-Nov-20233,997.6526
06-Nov-20233,975.5357
05-Nov-20233,989.0840
04-Nov-20233,989.0840
03-Nov-20234,018.4893
02-Nov-20233,993.3601
01-Nov-20233,989.4467
31-Oct-20234,012.8290
30-Oct-20234,035.4398
29-Oct-20234,045.4821
28-Oct-20234,058.1527
27-Oct-20234,006.3418
26-Oct-20234,019.4833
25-Oct-20233,991.8539
24-Oct-20233,960.2965
23-Oct-20233,989.6837
22-Oct-20233,991.0297
21-Oct-20233,997.6436
20-Oct-20233,981.1463
19-Oct-20233,942.2804
18-Oct-20233,908.7795
17-Oct-20233,859.4445
16-Oct-20233,875.6047
15-Oct-20233,907.0987
14-Oct-20233,907.0987
13-Oct-20233,816.7541
12-Oct-20233,787.7821
11-Oct-20233,746.5240
10-Oct-20233,744.3015
09-Oct-20233,732.8518
08-Oct-20233,685.0816
07-Oct-20233,693.6058
06-Oct-20233,672.9197
05-Oct-20233,685.3203
04-Oct-20233,682.9326
03-Oct-20233,705.1911
02-Oct-20233,734.4933
01-Oct-20233,740.1667
30-Sep-20233,740.1667
29-Sep-20233,758.1342
28-Sep-20233,802.1954
27-Sep-20233,844.4784
26-Sep-20233,887.4902
25-Sep-20233,875.7883
24-Sep-20233,876.4932
23-Sep-20233,876.4932
22-Sep-20233,880.3270
21-Sep-20233,916.6284
20-Sep-20233,903.5331
19-Sep-20233,890.1159
18-Sep-20233,884.6242
17-Sep-20233,876.5962
16-Sep-20233,883.1156
15-Sep-20233,901.9730
14-Sep-20233,852.1565
13-Sep-20233,845.1048
12-Sep-20233,878.5577
11-Sep-20233,885.5490
10-Sep-20233,870.6523
09-Sep-20233,874.6638
08-Sep-20233,887.7457
07-Sep-20233,881.3052
06-Sep-20233,897.4566
05-Sep-20233,917.0544
04-Sep-20233,952.8988
03-Sep-20233,930.7172
02-Sep-20233,938.3493
01-Sep-20233,925.7562
31-Ago-20233,913.0546
30-Ago-20233,890.1163
29-Ago-20233,878.4999
28-Ago-20233,868.1417
27-Ago-20233,870.2679
26-Ago-20233,870.2679
25-Ago-20233,882.2179
24-Ago-20233,852.5334
23-Ago-20233,859.3907
22-Ago-20233,823.4280
21-Ago-20233,818.0301
20-Ago-20233,806.9186
19-Ago-20233,816.1624
18-Ago-20233,823.3900
17-Ago-20233,841.0606
16-Ago-20233,856.8385
15-Ago-20233,859.1432
14-Ago-20233,880.6118
13-Ago-20233,870.8221
12-Ago-20233,860.6116
11-Ago-20233,874.5506
10-Ago-20233,869.6357
09-Ago-20233,896.6991
08-Ago-20233,898.9749
07-Ago-20233,889.7869
06-Ago-20233,891.4174
05-Ago-20233,891.4174
04-Ago-20233,897.9498
03-Ago-20233,919.3812
02-Ago-20233,930.9358
01-Ago-20233,976.1764
31-Jul-20233,933.0470
30-Jul-20233,943.5883
29-Jul-20233,943.5883
28-Jul-20233,999.9220
27-Jul-20233,988.4586
26-Jul-20233,958.8827
25-Jul-20233,967.6668
24-Jul-20233,958.8434
23-Jul-20233,956.6275
22-Jul-20233,956.6275
21-Jul-20233,998.2479
20-Jul-20234,005.2183
19-Jul-20234,000.2372
18-Jul-20233,955.3335
17-Jul-20233,941.8750
16-Jul-20233,941.3895
15-Jul-20233,948.8845
14-Jul-20233,940.9414
13-Jul-20233,910.0979
12-Jul-20233,908.4500
11-Jul-20233,881.1006
10-Jul-20233,857.4998
09-Jul-20233,860.2311
08-Jul-20233,860.2311
07-Jul-20233,861.3574
06-Jul-20233,885.9885
05-Jul-20233,893.5068
04-Jul-20233,876.7498
03-Jul-20233,858.4454
02-Jul-20233,875.7003
01-Jul-20233,875.7003
30-Jun-20233,872.7292
29-Jun-20233,862.3811
28-Jun-20233,866.7816
27-Jun-20233,897.7029
26-Jun-20233,868.6344
25-Jun-20233,851.5930
24-Jun-20233,875.6431
23-Jun-20233,893.0518
22-Jun-20233,873.1274
21-Jun-20233,909.8260
20-Jun-20233,935.9454
19-Jun-20233,954.3640
18-Jun-20233,947.8277
17-Jun-20233,947.8277
16-Jun-20233,907.6367
15-Jun-20233,886.6989
14-Jun-20233,938.8691
13-Jun-20233,963.5295
12-Jun-20233,957.1233
11-Jun-20233,957.4512
10-Jun-20233,957.4512
09-Jun-20233,947.6034
08-Jun-20233,930.6614
07-Jun-20233,965.6586
06-Jun-20233,950.2748
05-Jun-20233,955.2333
04-Jun-20233,950.7994
03-Jun-20233,936.4329
02-Jun-20233,978.2377
01-Jun-20233,962.8687
31-May-20233,957.5882
30-May-20233,913.4887
29-May-20233,933.1128
28-May-20233,927.9182
27-May-20233,927.9182
26-May-20233,934.9122
25-May-20233,951.6634
24-May-20233,992.1145
23-May-20233,962.7843
22-May-20233,979.2687
21-May-20233,990.6916
20-May-20233,990.6916
19-May-20233,974.2943
18-May-20233,994.2179
17-May-20234,031.1155
16-May-20234,069.3144
15-May-20234,090.2621
14-May-20234,049.8993
13-May-20234,065.9559
12-May-20234,062.9980
11-May-20234,089.4512
10-May-20234,107.6825
09-May-20234,108.8867
08-May-20234,087.1056
07-May-20234,070.7055
06-May-20234,070.7055
05-May-20234,150.4713
04-May-20234,113.1291
03-May-20234,048.5686
02-May-20233,990.2772
01-May-20233,998.1945
30-Abr-20233,961.3122
29-Abr-20234,013.8968
28-Abr-20234,017.8134
27-Abr-20234,038.0600
26-Abr-20234,045.9683
25-Abr-20234,006.6139
24-Abr-20233,979.9406
23-Abr-20234,004.0475
22-Abr-20234,004.0475
21-Abr-20234,038.5797
20-Abr-20234,013.8847
19-Abr-20234,044.8695
18-Abr-20234,059.0198
17-Abr-20234,077.4148
16-Abr-20234,029.4989
15-Abr-20234,049.1983
14-Abr-20234,120.0817
13-Abr-20234,070.9074
12-Abr-20234,080.9700
11-Abr-20234,043.0396
10-Abr-20233,994.3824
09-Abr-20234,026.4656
08-Abr-20234,055.2410
07-Abr-20234,050.8834
06-Abr-20234,065.3519
05-Abr-20234,092.7939
04-Abr-20234,000.1189
03-Abr-20233,935.0782
02-Abr-20233,966.0628
01-Abr-20233,966.0628
31-Mar-20233,998.8116
30-Mar-20233,958.0982
29-Mar-20233,968.7399
28-Mar-20233,949.8629
27-Mar-20233,986.1732
26-Mar-20234,001.9602
25-Mar-20234,001.9602
24-Mar-20233,986.5939
23-Mar-20233,959.7428
22-Mar-20233,882.8103
21-Mar-20233,963.9803
20-Mar-20233,973.3200
19-Mar-20233,958.0718
18-Mar-20233,998.8669
17-Mar-20233,893.0694
16-Mar-20233,828.7569
15-Mar-20233,832.9087
14-Mar-20233,800.5144
13-Mar-20233,767.1244
12-Mar-20233,755.5329
11-Mar-20233,754.4674
10-Mar-20233,689.7252
09-Mar-20233,663.5390
08-Mar-20233,696.6847
07-Mar-20233,715.7673
06-Mar-20233,738.4787
05-Mar-20233,747.0503
04-Mar-20233,747.0503
03-Mar-20233,717.2795
02-Mar-20233,710.9724
01-Mar-20233,706.3917
28-Feb-20233,656.1523
27-Feb-20233,658.1191
26-Feb-20233,655.7065
25-Feb-20233,659.0941
24-Feb-20233,685.3649
23-Feb-20233,694.6256
22-Feb-20233,711.3235
21-Feb-20233,714.9633
20-Feb-20233,700.9391
19-Feb-20233,685.1381
18-Feb-20233,719.4106
17-Feb-20233,702.5184
16-Feb-20233,720.9206
15-Feb-20233,730.7194
14-Feb-20233,734.4236
13-Feb-20233,763.9592
12-Feb-20233,765.5038
11-Feb-20233,767.4628
10-Feb-20233,756.2898
09-Feb-20233,799.0980
08-Feb-20233,780.6755
07-Feb-20233,789.8875
06-Feb-20233,838.7056
05-Feb-20233,801.9774
04-Feb-20233,766.7724
03-Feb-20233,905.0957
02-Feb-20233,900.5468
01-Feb-20233,882.7941
31-Ene-20233,889.2128
30-Ene-20233,907.6212
29-Ene-20233,892.1967
28-Ene-20233,891.2719
27-Ene-20233,887.7116
26-Ene-20233,908.5408
25-Ene-20233,880.8284
24-Ene-20233,905.2421
23-Ene-20233,872.8959
22-Ene-20233,889.8460
21-Ene-20233,889.8460
20-Ene-20233,877.8653
19-Ene-20233,862.9008
18-Ene-20233,844.0608
17-Ene-20233,863.8432
16-Ene-20233,855.5661
15-Ene-20233,862.4761
14-Ene-20233,875.7964
13-Ene-20233,791.1742
12-Ene-20233,796.0075
11-Ene-20233,796.6731
10-Ene-20233,762.8466
09-Ene-20233,727.0170
08-Ene-20233,770.2984
07-Ene-20233,770.2984
06-Ene-20233,741.8200
05-Ene-20233,733.7040
04-Ene-20233,711.4207
03-Ene-20233,727.1454
02-Ene-20233,675.7302
01-Ene-20233,684.6170
31-Dic-20223,684.6170
30-Dic-20223,657.0056
29-Dic-20223,657.8841
28-Dic-20223,662.3551
27-Dic-20223,631.4079
26-Dic-20223,629.4787
25-Dic-20223,630.9714
24-Dic-20223,630.9714
23-Dic-20223,629.3356
22-Dic-20223,662.7453
21-Dic-20223,671.7967
20-Dic-20223,618.9069
19-Dic-20223,627.9929
18-Dic-20223,630.7167
17-Dic-20223,619.8747
16-Dic-20223,586.3171
15-Dic-20223,614.4983
14-Dic-20223,617.2693
13-Dic-20223,605.4366
12-Dic-20223,620.0178
11-Dic-20223,633.9568
10-Dic-20223,630.9354
09-Dic-20223,600.6642
08-Dic-20223,594.7056
07-Dic-20223,588.9913
06-Dic-20223,598.4399
05-Dic-20223,640.4338
04-Dic-20223,631.4208
03-Dic-20223,633.8131
02-Dic-20223,605.3238
01-Dic-20223,569.5552
30-Nov-20223,554.2456
29-Nov-20223,580.7720
28-Nov-20223,550.6657
27-Nov-20223,540.9126
26-Nov-20223,540.9126
25-Nov-20223,546.8366
24-Nov-20223,507.2282
23-Nov-20223,491.7186
22-Nov-20223,514.8341
21-Nov-20223,542.2165
20-Nov-20223,533.2223
19-Nov-20223,533.2223
18-Nov-20223,553.2273
17-Nov-20223,574.2329
16-Nov-20223,603.8301
15-Nov-20223,568.3513
14-Nov-20223,542.6406
13-Nov-20223,545.2742
12-Nov-20223,572.4957
11-Nov-20223,464.1405
10-Nov-20223,418.8036
09-Nov-20223,428.3762
08-Nov-20223,359.6994
07-Nov-20223,330.7525
06-Nov-20223,330.0336
05-Nov-20223,394.2520
04-Nov-20223,317.9569
03-Nov-20223,326.6939
02-Nov-20223,347.3928
01-Nov-20223,298.2788
31-Oct-20223,320.7404
30-Oct-20223,323.2732
29-Oct-20223,323.2732
28-Oct-20223,382.6956
27-Oct-20223,329.7814
26-Oct-20223,311.9164
25-Oct-20223,300.5477
24-Oct-20223,316.7496
23-Oct-20223,315.2103
22-Oct-20223,315.2103
21-Oct-20223,243.8044
20-Oct-20223,265.5193
19-Oct-20223,293.3737
18-Oct-20223,319.0064
17-Oct-20223,299.1324
16-Oct-20223,288.2839
15-Oct-20223,288.2839
14-Oct-20223,334.7783
13-Oct-20223,340.2922
12-Oct-20223,337.2266
11-Oct-20223,326.9568
10-Oct-20223,373.0224
09-Oct-20223,389.3710
08-Oct-20223,389.3710
07-Oct-20223,419.5634
06-Oct-20223,447.3843
05-Oct-20223,436.1900
04-Oct-20223,399.6261
03-Oct-20223,324.7995
02-Oct-20223,321.8176
01-Oct-20223,321.8176
29-Sep-20223,304.6926
28-Sep-20223,247.3858
27-Sep-20223,263.2283
26-Sep-20223,272.9473
25-Sep-20223,287.7974
24-Sep-20223,287.7974
23-Sep-20223,337.5051
22-Sep-20223,320.8249
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker