Precio histórico del oro y gráficos en Zambia Kwacha

Aquí le damos la Oro a Zambia Kwacha gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Zambia Kwacha

Tipos históricos del oro en Zambia Kwacha Zambia Kwacha

La tabla muestra las tasas de cambio históricas del Oro al Zambia Kwacha y también del Zambia Kwacha al Oro en los últimos 3 años.

Tasa de precios del oro actual- 30,226,929 Zambia Kwacha en 12-Jul-2025

FechaXAU/ZMK
11-Jul-202530,006,001.9700
10-Jul-202529,918,035.0169
09-Jul-202529,682,833.0344
08-Jul-202529,986,108.6590
07-Jul-202529,806,976.1672
06-Jul-202530,041,151.6803
05-Jul-202530,041,151.6803
04-Jul-202530,078,293.8743
03-Jul-202530,170,644.4178
02-Jul-202530,060,513.3019
01-Jul-202529,928,581.9966
30-Jun-202529,584,395.8688
29-Jun-202529,465,854.5466
28-Jun-202529,465,854.5466
27-Jun-202529,643,438.1939
26-Jun-202530,007,300.4033
25-Jun-202529,958,764.2884
24-Jun-202530,112,909.5749
23-Jun-202530,241,396.5721
22-Jun-202530,317,176.1430
21-Jun-202530,317,176.1430
20-Jun-202530,192,501.6844
19-Jun-202530,356,950.0331
18-Jun-202530,549,927.7201
17-Jun-202530,537,593.4959
16-Jun-202530,863,975.2509
15-Jun-202530,910,396.1777
14-Jun-202530,910,396.1777
13-Jun-202530,847,472.0959
12-Jun-202530,347,227.5536
11-Jun-202530,087,241.8086
10-Jun-202529,801,252.0376
09-Jun-202529,797,700.3342
08-Jun-202529,804,706.9316
07-Jun-202529,804,706.9316
06-Jun-202530,374,981.6917
05-Jun-202530,316,870.0453
04-Jun-202530,199,391.4704
03-Jun-202530,269,259.5523
02-Jun-202529,844,531.8642
01-Jun-202529,633,190.5684
31-May-202529,633,190.5684
30-May-202529,636,507.2059
29-May-202529,422,993.4664
28-May-202529,707,715.2649
27-May-202529,979,716.8676
26-May-202530,147,099.5944
25-May-202530,228,497.6661
24-May-202530,228,497.6661
23-May-202529,839,288.4652
22-May-202530,036,238.5991
21-May-202529,697,716.8750
20-May-202528,948,258.7982
19-May-202528,979,758.8574
18-May-202528,793,243.6653
17-May-202528,793,243.6653
16-May-202528,998,523.7880
15-May-202528,255,192.9390
14-May-202529,025,548.1406
13-May-202529,308,605.5021
12-May-202529,482,553.3643
11-May-202529,965,843.9409
10-May-202529,965,843.9409
09-May-202529,955,772.6244
08-May-202530,372,007.7365
07-May-202530,473,083.6914
06-May-202530,268,954.4214
05-May-202529,336,113.7713
04-May-202529,158,690.6476
03-May-202529,158,690.6476
28-Abr-202529,671,775.3039
27-Abr-202529,877,023.8123
26-Abr-202529,835,529.0948
25-Abr-202529,895,579.0776
24-Abr-202529,929,673.8874
23-Abr-202530,104,649.6325
22-Abr-202531,321,813.4218
21-Abr-202530,429,816.1826
20-Abr-202529,950,388.5545
19-Abr-202529,950,388.5545
18-Abr-202529,950,388.5545
17-Abr-202530,048,372.5076
16-Abr-202529,573,897.7386
15-Abr-202529,060,315.5669
14-Abr-202529,030,228.7649
13-Abr-202529,128,399.9071
12-Abr-202529,128,399.9071
11-Abr-202528,869,986.6439
10-Abr-202528,160,520.2530
09-Abr-202527,120,952.7750
08-Abr-202527,018,297.4942
07-Abr-202527,240,703.8348
06-Abr-202527,363,928.2622
05-Abr-202527,328,288.2301
04-Abr-202527,922,301.1595
03-Abr-202528,265,839.8405
02-Abr-202528,036,493.2346
01-Abr-202528,289,470.8702
31-Mar-202527,979,670.4912
30-Mar-202527,771,367.0236
29-Mar-202527,755,526.1058
28-Mar-202527,660,764.7976
27-Mar-202527,293,981.3420
26-Mar-202527,126,428.6385
25-Mar-202527,169,825.9676
24-Mar-202527,205,053.6163
23-Mar-202527,212,457.2854
17-Mar-202526,850,257.8520
16-Mar-202526,871,741.4233
15-Mar-202526,896,472.8784
14-Mar-202526,868,613.2155
13-Mar-202526,503,895.2768
12-Mar-202526,227,656.3110
11-Mar-202526,079,548.9582
10-Mar-202526,201,468.3744
09-Mar-202526,192,319.6055
08-Mar-202526,207,571.8454
07-Mar-202526,183,024.2763
06-Mar-202526,248,076.7672
05-Mar-202526,206,046.2662
04-Mar-202526,033,464.3100
03-Mar-202525,804,713.4579
02-Mar-202525,723,448.2877
01-Mar-202525,723,448.2877
28-Feb-202525,775,895.2263
27-Feb-202526,065,275.6575
26-Feb-202526,257,340.3284
25-Feb-202526,452,645.6512
24-Feb-202526,465,244.7059
23-Feb-202526,426,706.6990
22-Feb-202526,441,921.2414
21-Feb-202526,344,718.7293
20-Feb-202526,491,649.6961
19-Feb-202526,375,210.5308
18-Feb-202526,214,440.2614
17-Feb-202526,107,082.4503
16-Feb-202525,947,235.9868
15-Feb-202525,950,453.7955
14-Feb-202526,358,374.2522
13-Feb-202526,284,022.0910
12-Feb-202525,970,669.3374
11-Feb-202526,262,321.3307
10-Feb-202525,916,756.5080
09-Feb-202525,746,845.5013
08-Feb-202525,752,222.2037
07-Feb-202525,805,232.3459
06-Feb-202525,822,257.4092
05-Feb-202525,693,415.1504
04-Feb-202525,338,077.8260
03-Feb-202525,033,166.0464
02-Feb-202525,201,233.2180
01-Feb-202525,201,233.2180
31-Ene-202525,169,169.7480
30-Ene-202524,848,994.3873
29-Ene-202524,866,429.9900
28-Ene-202524,701,699.1272
27-Ene-202524,810,296.8646
26-Ene-202524,940,497.8690
25-Ene-202524,948,378.3140
24-Ene-202524,967,963.1580
23-Ene-202524,778,741.3935
22-Ene-202524,759,043.8489
21-Ene-202524,558,417.2682
20-Ene-202524,354,884.8784
19-Ene-202524,327,830.6344
18-Ene-202524,326,713.1296
17-Ene-202524,436,342.2776
16-Ene-202524,266,312.4188
15-Ene-202524,081,932.1015
14-Ene-202524,064,678.2352
13-Ene-202524,175,329.5928
12-Ene-202524,205,233.3604
11-Ene-202524,205,233.3604
10-Ene-202524,058,888.1459
09-Ene-202523,941,463.0130
08-Ene-202523,829,026.0982
06-Ene-202523,724,453.8120
05-Ene-202523,763,726.1569
04-Ene-202523,763,726.1569
03-Ene-202523,957,458.6031
02-Ene-202523,707,708.2072
01-Ene-202523,618,749.7649
31-Dic-202423,468,678.6489
30-Dic-202423,611,686.7972
29-Dic-202423,573,410.8610
28-Dic-202423,573,410.8610
27-Dic-202423,702,651.7138
26-Dic-202423,644,993.8234
25-Dic-202423,556,197.7220
24-Dic-202423,594,480.7352
23-Dic-202423,636,177.3075
22-Dic-202423,598,810.5104
21-Dic-202423,598,810.5104
20-Dic-202423,380,105.3325
19-Dic-202423,484,597.7606
18-Dic-202423,809,989.6007
17-Dic-202423,867,505.5186
16-Dic-202423,868,960.7008
15-Dic-202423,838,744.1041
14-Dic-202423,852,453.8786
13-Dic-202424,181,693.9123
12-Dic-202424,421,095.1480
11-Dic-202424,129,769.7356
10-Dic-202424,027,677.5877
09-Dic-202423,740,598.0052
08-Dic-202423,702,900.5816
07-Dic-202423,699,780.1210
06-Dic-202423,782,875.2613
05-Dic-202423,825,051.9160
04-Dic-202423,838,935.2008
03-Dic-202423,743,165.9815
02-Dic-202423,647,416.3995
01-Dic-202423,861,936.9415
30-Nov-202423,861,936.9415
29-Nov-202423,949,998.7539
28-Nov-202423,686,185.3784
27-Nov-202423,753,189.8656
26-Nov-202423,625,506.5419
25-Nov-202424,069,053.0698
24-Nov-202424,411,821.5042
23-Nov-202424,411,821.5042
22-Nov-202424,193,522.2572
21-Nov-202423,921,674.7730
20-Nov-202423,718,951.7784
19-Nov-202423,593,120.0197
18-Nov-202423,316,453.5996
17-Nov-202423,070,772.3343
16-Nov-202423,057,652.2195
15-Nov-202423,099,902.1125
14-Nov-202423,069,056.6520
13-Nov-202423,465,067.6436
12-Nov-202423,557,308.3567
11-Nov-202424,070,276.2853
10-Nov-202424,161,701.1522
09-Nov-202424,159,236.2277
08-Nov-202424,262,714.4723
07-Nov-202423,933,442.6657
06-Nov-202424,664,741.0726
05-Nov-202424,617,590.1076
04-Nov-202424,680,634.7776
03-Nov-202424,631,265.0718
02-Nov-202424,614,829.5101
01-Nov-202424,778,127.9763
31-Oct-202425,059,579.0002
29-Oct-202424,786,657.0005
28-Oct-202424,609,312.1302
27-Oct-202424,729,659.0032
26-Oct-202424,711,328.6213
25-Oct-202424,555,202.0217
24-Oct-202424,621,225.4795
23-Oct-202424,436,740.0150
18-Oct-202424,411,821.5042
17-Oct-202424,126,018.3142
16-Oct-202424,005,696.8491
15-Oct-202423,780,927.6940
14-Oct-202423,937,769.9101
11-Oct-202423,914,048.5807
12-Oct-202423,939,361.5292
11-Oct-202423,812,699.1184
10-Oct-202423,501,827.8200
09-Oct-202423,563,351.3982
08-Oct-202423,812,699.1184
07-Oct-202423,812,724.9534
06-Oct-202423,875,863.2593
05-Oct-202423,875,863.2593
04-Oct-202424,003,200.3122
03-Oct-202423,875,863.2593
02-Oct-202423,875,863.2593
01-Oct-202423,749,868.3001
30-Sep-202423,939,361.5292
29-Sep-202423,875,863.2593
28-Sep-202423,875,863.2593
27-Sep-202424,067,380.4816
26-Sep-202423,939,493.9885
25-Sep-202423,939,361.5292
24-Sep-202423,749,868.3001
23-Sep-202423,625,197.9373
22-Sep-202423,625,197.9373
21-Sep-202423,625,197.9373
20-Sep-202423,319,171.5081
19-Sep-202423,080,000.4380
18-Sep-202423,080,000.4380
17-Sep-202423,198,789.2048
16-Sep-202423,258,914.7933
15-Sep-202423,258,914.7933
14-Sep-202423,258,914.7933
13-Sep-202423,139,332.5114
12-Sep-202422,673,048.5705
11-Sep-202422,673,048.5705
10-Sep-202422,503,001.0568
09-Sep-202422,503,001.0568
08-Sep-202422,503,001.0568
07-Sep-202422,446,883.4195
06-Sep-202422,673,048.5705
05-Sep-202422,446,883.4195
04-Sep-202422,446,958.9143
03-Sep-202422,446,883.4195
02-Sep-202422,503,001.0568
01-Sep-202422,559,398.3421
31-Ago-202422,503,001.0568
30-Ago-202422,615,955.5411
29-Ago-202422,616,080.6785
28-Ago-202422,616,080.6785
27-Ago-202422,559,398.3421
26-Ago-202422,616,080.6785
25-Ago-202422,616,080.6785
24-Ago-202422,616,080.6785
23-Ago-202422,446,883.4195
22-Ago-202422,503,001.0568
21-Ago-202422,673,048.5705
20-Ago-202422,503,001.0568
19-Ago-202422,503,001.0568
18-Ago-202422,559,398.3421
17-Ago-202422,559,398.3421
16-Ago-202422,061,765.5845
15-Ago-202422,061,741.6492
14-Ago-202422,170,467.5303
13-Ago-202422,170,443.4771
12-Ago-202421,900,731.1299
11-Ago-202421,900,731.1299
10-Ago-202421,900,731.1299
09-Ago-202421,794,673.5134
08-Ago-202421,533,971.2161
07-Ago-202421,533,971.2161
06-Ago-202421,689,639.6678
05-Ago-202422,061,741.6492
04-Ago-202422,007,824.4267
03-Ago-202422,007,824.4267
02-Ago-202422,115,994.2242
01-Ago-202422,007,800.5499
31-Jul-202421,794,673.5134
30-Jul-202421,482,578.5931
29-Jul-202421,533,971.2161
28-Jul-202421,482,578.5931
27-Jul-202421,482,578.5931
26-Jul-202421,329,929.4195
25-Jul-202421,380,569.2044
24-Jul-202421,742,028.9748
23-Jul-202421,533,947.8534
22-Jul-202421,637,500.7134
21-Jul-202421,585,611.8277
20-Jul-202421,585,611.8277
19-Jul-202421,794,697.1590
18-Jul-202422,225,185.7298
17-Jul-202422,225,161.6171
16-Jul-202421,847,573.6100
15-Jul-202421,689,639.6678
14-Jul-202421,689,639.6678
13-Jul-202421,689,639.6678
12-Jul-202421,689,639.6678
11-Jul-202421,431,429.2066
10-Jul-202421,329,834.5402
09-Jul-202421,329,809.0848
08-Jul-202421,482,578.5931
07-Jul-202421,533,971.2161
06-Jul-202421,533,971.2161
05-Jul-202421,279,433.5685
04-Jul-202421,229,245.8428
03-Jul-202421,030,841.6086
02-Jul-202420,933,024.4159
01-Jul-202420,884,455.5432
30-Jun-202420,933,024.4159
29-Jun-202420,933,024.4159
28-Jun-202420,884,432.8852
27-Jun-202420,692,414.5053
26-Jun-202420,836,111.5281
25-Jun-202420,981,747.7278
24-Jun-202420,933,001.7052
23-Jun-202420,884,455.5432
22-Jun-202420,884,455.5432
21-Jun-202421,279,479.7417
20-Jun-202421,080,117.4113
19-Jun-202420,933,024.4159
18-Jun-202420,884,455.5432
17-Jun-202420,884,432.8852
16-Jun-202420,981,818.2953
15-Jun-202420,981,818.2953
14-Jun-202420,740,093.2442
13-Jun-202420,787,990.8127
12-Jun-202420,836,111.5281
11-Jun-202420,740,093.2442
10-Jun-202420,644,954.4778
09-Jun-202420,644,954.4778
08-Jun-202420,644,954.4778
07-Jun-202421,482,578.5931
06-Jun-202421,329,857.6815
05-Jun-202421,080,094.5410
04-Jun-202421,129,577.2661
03-Jun-202420,884,455.5432
02-Jun-202420,981,818.2953
01-Jun-202420,981,818.2953
31-May-202421,080,094.5410
30-May-202421,030,818.7917
29-May-202421,229,268.8749
28-May-202421,179,294.2964
27-May-202421,080,094.5410
26-May-202421,030,841.6086
25-May-202421,030,841.6086
24-May-202421,030,841.6086
23-May-202421,329,857.6815
22-May-202421,742,028.9748
21-May-202421,742,076.1518
20-May-202421,954,122.5798
19-May-202421,742,028.9748
18-May-202421,742,028.9748
17-May-202421,431,429.2066
16-May-202421,533,971.2161
15-May-202421,229,245.8428
14-May-202421,080,094.5410
13-May-202421,179,317.2744
12-May-202421,279,433.5685
11-May-202421,279,433.5685
10-May-202421,179,294.2964
09-May-202420,836,111.5281
08-May-202420,884,455.5432
07-May-202420,884,455.5432
06-May-202420,787,990.8127
05-May-202420,740,093.2442
04-May-202420,740,093.2442
03-May-202420,787,990.8127
02-May-202420,836,111.5281
01-May-202420,597,689.3134
30-Abr-202420,933,024.4159
29-Abr-202421,030,864.4255
28-Abr-202421,030,841.6086
27-Abr-202421,030,841.6086
26-Abr-202421,030,841.6086
25-Abr-202420,836,134.1337
24-Abr-202420,933,047.1267
23-Abr-202420,787,990.8127
22-Abr-202421,329,857.6815
21-Abr-202421,533,971.2161
20-Abr-202421,533,971.2161
19-Abr-202421,431,429.2066
18-Abr-202421,380,546.0081
17-Abr-202421,431,429.2066
16-Abr-202421,482,529.6485
15-Abr-202421,179,294.2964
14-Abr-202421,080,094.5410
13-Abr-202421,080,094.5410
12-Abr-202421,482,578.5931
11-Abr-202421,080,094.5410
10-Abr-202421,229,245.8428
09-Abr-202421,129,529.1257
08-Abr-202421,080,094.5410
07-Abr-202420,981,818.2953
06-Abr-202420,933,024.4159
05-Abr-202420,503,873.0774
04-Abr-202420,692,414.5053
03-Abr-202420,550,685.9307
02-Abr-202420,318,758.5063
01-Abr-202420,364,706.8052
31-Mar-202420,091,964.4461
30-Mar-202420,091,964.4461
29-Mar-202420,091,964.4461
28-Mar-202419,782,857.5183
27-Mar-202419,610,457.8311
26-Mar-202419,567,826.0773
25-Mar-202419,525,380.5111
24-Mar-202419,483,117.4605
23-Mar-202419,483,117.4605
22-Mar-202419,567,826.0773
21-Mar-202419,826,453.9369
20-Mar-202419,441,015.8811
19-Mar-202419,441,036.9732
18-Mar-202419,315,880.3433
17-Mar-202419,399,137.8686
16-Mar-202419,399,137.8686
15-Mar-202419,483,117.4605
14-Mar-202419,525,336.0256
13-Mar-202419,441,036.9732
12-Mar-202419,610,479.1070
11-Mar-202419,653,275.7511
10-Mar-202419,610,457.8311
09-Mar-202419,610,457.8311
08-Mar-202419,441,015.8811
07-Mar-202419,399,137.8686
06-Mar-202419,151,489.8163
05-Mar-202419,030,021.8450
04-Mar-202418,713,514.0951
03-Mar-202418,752,500.8806
02-Mar-202418,752,500.8806
01-Mar-202418,407,362.4305
29-Feb-202418,332,382.7886
28-Feb-202418,258,011.5053
27-Feb-202418,295,121.5658
26-Feb-202418,295,121.5658
25-Feb-202418,332,382.7886
24-Feb-202418,332,382.7886
23-Feb-202418,221,053.8361
22-Feb-202418,258,011.5053
21-Feb-202418,295,121.5658
20-Feb-202418,184,243.3450
19-Feb-202418,184,223.6165
18-Feb-202418,111,066.7584
17-Feb-202418,111,066.7584
16-Feb-202418,038,496.3325
15-Feb-202417,930,678.3668
14-Feb-202417,930,678.3668
13-Feb-202418,184,243.3450
12-Feb-202418,221,053.8361
11-Feb-202418,221,053.8361
10-Feb-202418,221,053.8361
09-Feb-202418,295,121.5658
08-Feb-202418,295,183.0972
07-Feb-202418,332,382.7886
06-Feb-202418,258,011.5053
05-Feb-202418,295,121.5658
04-Feb-202418,369,796.0991
03-Feb-202418,332,382.7886
02-Feb-202418,482,976.8744
01-Feb-202418,407,382.4011
31-Ene-202418,295,121.5658
30-Ene-202418,295,121.5658
29-Ene-202418,221,053.8361
28-Ene-202418,184,243.3450
27-Ene-202418,184,243.3450
26-Ene-202418,184,243.3450
25-Ene-202418,147,581.2844
24-Ene-202418,221,053.8361
23-Ene-202418,258,011.5053
22-Ene-202418,221,073.6046
21-Ene-202418,258,011.5053
20-Ene-202418,258,011.5053
19-Ene-202418,184,243.3450
18-Ene-202418,147,600.9732
17-Ene-202418,221,053.8361
16-Ene-202418,445,082.7234
15-Ene-202418,482,956.8217
14-Ene-202418,445,082.7234
13-Ene-202418,445,082.7234
12-Ene-202418,332,382.7886
11-Ene-202418,295,121.5658
10-Ene-202418,258,011.5053
09-Ene-202418,295,121.5658
08-Ene-202418,332,382.7886
07-Ene-202418,407,362.4305
06-Ene-202418,407,362.4305
05-Ene-202418,407,362.4305
04-Ene-202418,407,362.4305
03-Ene-202418,597,521.4786
02-Ene-202418,636,024.8356
01-Ene-202418,559,175.7813
31-Dic-202318,559,175.7813
30-Dic-202318,559,175.7813
29-Dic-202318,636,024.8356
28-Dic-202318,791,649.3097
27-Dic-202318,597,521.4786
26-Dic-202318,597,521.4786
25-Dic-202318,482,956.8217
24-Dic-202318,482,956.8217
23-Dic-202318,482,956.8217
22-Dic-202318,445,102.7349
21-Dic-202318,332,362.8993
20-Dic-202318,369,796.0991
19-Dic-202318,221,053.8361
18-Dic-202318,221,053.8361
17-Dic-202318,184,243.3450
16-Dic-202318,184,243.3450
15-Dic-202318,332,382.7886
14-Dic-202318,295,121.5658
13-Dic-202317,824,158.6751
12-Dic-202317,859,524.3388
11-Dic-202317,966,468.4184
10-Dic-202318,038,476.7621
09-Dic-202318,038,476.7621
08-Dic-202318,295,121.5658
07-Dic-202318,221,053.8361
06-Dic-202318,184,243.3450
05-Dic-202318,295,121.5658
04-Dic-202318,752,500.8806
03-Dic-202318,636,024.8356
02-Dic-202318,636,024.8356
01-Dic-202318,369,796.0991
30-Nov-202318,407,362.4305
29-Nov-202318,445,102.7349
28-Nov-202318,147,581.2844
27-Nov-202318,111,106.0567
26-Nov-202318,038,476.7621
25-Nov-202318,038,476.7621
24-Nov-202317,930,678.3668
23-Nov-202317,966,468.4184
22-Nov-202318,002,419.0668
21-Nov-202317,930,678.3668
20-Nov-202317,824,158.6751
19-Nov-202317,824,158.6751
18-Nov-202317,824,158.6751
17-Nov-202317,859,524.3388
16-Nov-202317,649,412.7194
15-Nov-202317,718,897.0995
14-Nov-202317,512,062.1620
13-Nov-202317,444,187.4068
12-Nov-202317,444,187.4068
11-Nov-202317,444,187.4068
10-Nov-202317,614,873.4877
09-Nov-202317,546,198.9949
08-Nov-202317,718,897.0995
07-Nov-202317,753,845.8793
06-Nov-202317,859,524.3388
05-Nov-202317,930,678.3668
04-Nov-202317,930,678.3668
03-Nov-202317,895,030.6226
02-Nov-202317,894,970.4368
01-Nov-202317,788,932.7976
31-Oct-202317,930,678.3668
30-Oct-202318,002,438.5981
29-Oct-202318,074,698.8782
28-Oct-202318,074,698.8782
27-Oct-202317,895,050.0374
26-Oct-202317,895,030.6226
25-Oct-202317,753,845.8793
24-Oct-202317,788,932.7976
23-Oct-202317,788,932.7976
22-Oct-202317,824,158.6751
21-Oct-202317,824,158.6751
20-Oct-202317,788,971.3969
19-Oct-202317,546,198.9949
18-Oct-202317,444,187.4068
17-Oct-202317,243,677.9852
16-Oct-202317,276,659.2945
15-Oct-202317,410,445.9737
14-Oct-202317,410,445.9737
13-Oct-202316,887,805.7518
12-Oct-202316,919,549.9907
11-Oct-202316,730,854.6956
10-Oct-202316,761,992.9004
09-Oct-202316,668,926.0652
08-Oct-202316,501,006.0117
07-Oct-202316,501,006.0117
06-Oct-202316,407,613.2974
05-Oct-202316,455,577.0023
04-Oct-202316,395,611.2994
03-Oct-202316,395,629.0875
02-Oct-202316,576,795.8810
01-Oct-202316,638,078.4042
30-Sep-202316,638,078.4042
29-Sep-202316,793,283.7324
28-Sep-202316,887,805.7518
27-Sep-202317,080,076.3851
26-Sep-202317,243,696.6933
25-Sep-202317,310,000.3285
24-Sep-202317,343,353.1846
23-Sep-202317,343,353.1846
22-Sep-202317,310,000.3285
21-Sep-202317,343,353.1846
20-Sep-202317,376,834.8173
19-Sep-202317,376,834.8173
18-Sep-202317,343,353.1846
17-Sep-202317,310,000.3285
16-Sep-202317,310,000.3285
15-Sep-202317,243,659.2772
14-Sep-202317,177,863.8314
13-Sep-202317,210,707.0321
12-Sep-202317,310,000.3285
11-Sep-202317,343,353.1846
10-Sep-202317,276,775.5073
09-Sep-202317,276,775.5073
08-Sep-202317,343,353.1846
07-Sep-202317,276,775.5073
06-Sep-202317,343,353.1846
05-Sep-202317,444,168.4812
04-Sep-202317,512,062.1620
03-Sep-202317,444,187.4068
02-Sep-202317,478,057.9003
01-Sep-202317,444,168.4812
31-Ago-202317,512,062.1620
30-Ago-202317,444,206.3325
29-Ago-202317,310,037.8886
28-Ago-202317,243,619.9902
27-Ago-202317,243,677.9852
26-Ago-202317,243,677.9852
25-Ago-202317,210,688.3598
24-Ago-202317,276,775.5073
23-Ago-202317,145,143.8405
22-Ago-202317,047,727.5095
21-Ago-202317,047,688.6689
20-Ago-202317,015,500.9368
19-Ago-202317,015,500.9368
18-Ago-202317,047,746.0050
17-Ago-202317,047,727.5095
16-Ago-202317,145,143.8405
15-Ago-202317,145,143.8405
14-Ago-202317,210,649.1479
13-Ago-202317,210,707.0321
12-Ago-202317,210,707.0321
11-Ago-202317,210,707.0321
10-Ago-202317,243,677.9852
09-Ago-202317,376,834.8173
08-Ago-202317,410,445.9737
07-Ago-202317,444,147.6630
06-Ago-202317,478,057.9003
05-Ago-202317,478,057.9003
04-Ago-202317,410,445.9737
03-Ago-202317,410,445.9737
02-Ago-202317,546,080.9698
01-Ago-202317,649,412.7194
31-Jul-202317,580,469.1759
30-Jul-202317,649,412.7194
29-Jul-202317,649,412.7194
28-Jul-202317,580,469.1759
27-Jul-202317,788,932.7976
26-Jul-202317,649,412.7194
25-Jul-202317,649,393.5711
24-Jul-202317,649,393.5711
23-Jul-202317,649,412.7194
22-Jul-202317,649,412.7194
21-Jul-202317,718,897.0995
20-Jul-202317,859,524.3388
19-Jul-202317,788,971.3969
18-Jul-202317,649,412.7194
17-Jul-202317,580,450.1024
16-Jul-202317,614,873.4877
15-Jul-202317,614,873.4877
14-Jul-202317,649,412.7194
13-Jul-202317,614,892.5985
12-Jul-202317,444,225.2581
11-Jul-202317,376,795.2269
10-Jul-202317,310,000.3285
09-Jul-202317,343,353.1846
08-Jul-202317,343,353.1846
07-Jul-202317,210,707.0321
06-Jul-202317,276,794.2513
05-Jul-202317,343,353.1846
04-Jul-202317,309,981.5484
03-Jul-202317,276,775.5073
02-Jul-202317,276,775.5073
01-Jul-202317,276,775.5073
30-Jun-202317,177,863.8314
29-Jun-202317,145,143.8405
28-Jun-202317,243,677.9852
27-Jun-202317,376,834.8173
26-Jun-202317,310,000.3285
25-Jun-202317,276,775.5073
24-Jun-202317,276,775.5073
23-Jun-202317,276,775.5073
22-Jun-202317,376,815.9647
21-Jun-202317,410,445.9737
20-Jun-202317,546,198.9949
19-Jun-202317,614,873.4877
18-Jun-202317,614,873.4877
17-Jun-202317,614,873.4877
16-Jun-202317,580,469.1759
15-Jun-202317,376,834.8173
14-Jun-202317,546,198.9949
13-Jun-202317,649,412.7194
12-Jun-202317,614,892.5985
11-Jun-202317,649,412.7194
10-Jun-202317,649,412.7194
09-Jun-202317,684,087.6663
08-Jun-202317,512,043.1627
07-Jun-202317,684,106.8522
06-Jun-202317,649,412.7194
05-Jun-202317,512,081.1613
04-Jun-202317,546,198.9949
03-Jun-202317,546,198.9949
02-Jun-202317,824,158.6751
01-Jun-202317,684,068.4804
31-May-202317,649,412.7194
30-May-202317,444,187.4068
29-May-202317,512,062.1620
28-May-202317,512,062.1620
27-May-202317,512,062.1620
26-May-202317,546,198.9949
25-May-202317,614,873.4877
24-May-202317,788,932.7976
23-May-202317,649,412.7194
22-May-202317,788,932.7976
21-May-202317,788,932.7976
20-May-202317,788,932.7976
19-May-202317,649,412.7194
18-May-202317,824,158.6751
17-May-202317,930,678.3668
16-May-202318,147,581.2844
15-May-202318,147,581.2844
14-May-202318,111,066.7584
13-May-202318,111,066.7584
12-May-202318,111,047.1092
11-May-202318,295,101.7170
10-May-202318,295,121.5658
09-May-202318,221,053.8361
08-May-202318,221,093.3731
07-May-202318,147,581.2844
06-May-202318,147,581.2844
05-May-202318,445,062.7119
04-May-202318,407,362.4305
03-May-202318,147,561.5957
02-May-202317,824,158.6751
01-May-202317,859,524.3388
30-Abr-202317,895,030.6226
29-Abr-202317,895,030.6226
28-Abr-202317,895,030.6226
27-Abr-202318,002,399.5356
26-Abr-202317,966,468.4184
25-Abr-202317,930,678.3668
24-Abr-202317,788,992.6265
23-Abr-202317,859,524.3388
22-Abr-202317,859,524.3388
21-Abr-202318,002,399.5356
20-Abr-202317,930,658.9133
19-Abr-202318,038,376.9531
18-Abr-202318,002,419.0668
17-Abr-202318,038,476.7621
16-Abr-202318,038,476.7621
15-Abr-202318,038,476.7621
14-Abr-202318,369,796.0991
13-Abr-202318,147,581.2844
12-Abr-202318,184,263.0735
11-Abr-202318,002,399.5356
10-Abr-202317,930,678.3668
09-Abr-202318,074,698.8782
08-Abr-202318,074,698.8782
07-Abr-202318,074,698.8782
06-Abr-202318,111,066.7584
05-Abr-202318,221,053.8361
04-Abr-202317,824,218.6225
03-Abr-202317,580,469.1759
02-Abr-202317,718,897.0995
01-Abr-202317,718,897.0995
31-Mar-202317,824,158.6751
30-Mar-202317,649,412.7194
29-Mar-202317,718,856.7297
28-Mar-202317,614,873.4877
27-Mar-202317,753,845.8793
26-Mar-202317,824,158.6751
25-Mar-202317,824,158.6751
24-Mar-202317,930,678.3668
23-Mar-202317,788,932.7976
22-Mar-202317,444,187.4068
21-Mar-202317,824,158.6751
20-Mar-202317,788,932.7976
19-Mar-202317,895,030.6226
18-Mar-202317,895,030.6226
17-Mar-202317,376,834.8173
16-Mar-202317,210,707.0321
15-Mar-202317,112,548.2611
14-Mar-202317,145,143.8405
13-Mar-202316,919,493.0857
12-Mar-202316,824,673.2869
11-Mar-202316,824,673.2869
10-Mar-202316,485,713.8956
09-Mar-202316,336,116.3695
08-Mar-202316,306,521.7311
07-Mar-202316,638,040.4969
06-Mar-202316,699,797.5996
05-Mar-202316,699,815.7176
04-Mar-202316,699,815.7176
03-Mar-202316,546,323.5983
02-Mar-202316,515,889.6751
01-Mar-202316,485,713.8956
28-Feb-202316,336,116.3695
27-Feb-202316,277,034.1266
26-Feb-202316,306,521.7311
25-Feb-202316,306,521.7311
24-Feb-202316,425,566.1679
23-Feb-202316,455,612.7084
22-Feb-202316,546,323.5983
21-Feb-202316,546,323.5983
20-Feb-202316,576,795.8810
19-Feb-202316,576,795.8810
18-Feb-202316,576,795.8810
17-Feb-202316,425,548.3475
16-Feb-202316,576,777.8964
15-Feb-202316,607,380.6085
14-Feb-202316,730,854.6956
13-Feb-202316,730,854.6956
12-Feb-202316,793,283.7324
11-Feb-202316,793,283.7324
10-Feb-202316,699,815.7176
09-Feb-202316,919,549.9907
08-Feb-202316,887,805.7518
07-Feb-202316,856,180.4061
06-Feb-202316,887,767.2756
05-Feb-202316,793,283.7324
04-Feb-202316,793,283.7324
03-Feb-202317,243,677.9852
02-Feb-202317,580,507.3228
01-Feb-202317,343,372.0009
31-Ene-202317,276,775.5073
30-Ene-202317,410,445.9737
29-Ene-202317,343,353.1846
28-Ene-202317,343,353.1846
27-Ene-202317,310,000.3285
26-Ene-202317,512,043.1627
25-Ene-202317,343,353.1846
24-Ene-202317,410,445.9737
23-Ene-202317,376,834.8173
22-Ene-202317,343,353.1846
21-Ene-202317,343,353.1846
20-Ene-202317,310,000.3285
19-Ene-202317,177,863.8314
18-Ene-202317,080,076.3851
17-Ene-202317,210,707.0321
16-Ene-202317,276,775.5073
15-Ene-202317,276,775.5073
14-Ene-202317,276,775.5073
13-Ene-202317,047,727.5095
12-Ene-202316,951,411.9363
11-Ene-202316,919,549.9907
10-Ene-202316,856,237.0979
09-Ene-202316,887,805.7518
08-Ene-202316,793,283.7324
07-Ene-202316,793,283.7324
06-Ene-202316,546,359.5013
05-Ene-202316,668,889.8963
04-Ene-202316,607,362.5907
03-Ene-202316,576,795.8810
02-Ene-202316,425,566.1679
01-Ene-202316,425,548.3475
31-Dic-202216,425,548.3475
30-Dic-202216,336,116.3695
29-Dic-202216,277,034.1266
28-Dic-202216,306,504.0398
27-Dic-202216,247,652.9763
26-Dic-202216,189,209.4357
25-Dic-202216,189,209.4357
24-Dic-202216,189,209.4357
23-Dic-202216,160,144.2060
22-Dic-202216,365,818.6256
21-Dic-202216,336,098.6461
20-Dic-202216,131,146.4012
19-Dic-202216,131,183.1536
18-Dic-202216,131,183.1536
17-Dic-202216,131,183.1536
16-Dic-202216,016,353.8763
15-Dic-202216,131,183.1536
14-Dic-202216,277,034.1266
13-Dic-202216,044,919.4887
12-Dic-202216,073,571.3480
11-Dic-202216,189,209.4357
10-Dic-202216,189,209.4357
09-Dic-202216,160,126.6735
08-Dic-202216,044,865.5253
07-Dic-202215,931,327.9253
06-Dic-202215,959,575.1764
05-Dic-202216,277,034.1266
04-Dic-202216,189,209.4357
03-Dic-202216,189,209.4357
02-Dic-202216,189,191.8716
01-Dic-202216,016,371.2529
30-Nov-202215,791,526.8800
29-Nov-202215,791,614.2567
28-Nov-202215,763,923.7729
27-Nov-202215,791,579.9913
26-Nov-202215,791,579.9913
25-Nov-202215,819,314.6393
24-Nov-202215,791,579.9913
23-Nov-202215,627,083.1197
22-Nov-202215,708,900.9321
21-Nov-202215,708,900.9321
20-Nov-202215,763,923.7729
19-Nov-202215,763,923.7729
18-Nov-202215,875,132.3382
17-Nov-202215,875,132.3382
16-Nov-202215,959,538.8150
15-Nov-202215,959,575.1764
14-Nov-202215,847,182.9496
13-Nov-202215,931,327.9253
12-Nov-202215,931,327.9253
11-Nov-202215,791,579.9913
10-Nov-202215,386,667.7241
09-Nov-202215,386,651.0308
08-Nov-202215,027,044.8773
07-Nov-202215,052,173.9056
06-Nov-202215,128,067.7986
05-Nov-202215,128,067.7986
04-Nov-202214,829,076.8536
03-Nov-202214,731,915.3135
02-Nov-202214,853,449.1623
01-Nov-202214,756,066.1787
31-Oct-202214,804,606.2419
30-Oct-202214,804,606.2419
29-Oct-202214,804,606.2419
28-Oct-202214,977,039.1451
27-Oct-202214,986,014.7004
26-Oct-202214,905,611.2884
25-Oct-202214,854,445.4907
24-Oct-202214,927,363.6779
23-Oct-202214,920,435.9722
22-Oct-202214,920,435.9722
21-Oct-202214,599,066.2997
20-Oct-202214,696,796.3980
19-Oct-202214,822,158.0805
18-Oct-202214,937,520.5669
17-Oct-202214,848,075.7015
16-Oct-202214,799,250.6421
15-Oct-202214,799,250.6421
14-Oct-202215,008,503.6383
13-Oct-202215,033,319.2651
12-Oct-202215,019,522.5218
11-Oct-202214,973,302.0195
10-Oct-202215,180,625.1423
09-Oct-202215,254,203.4641
08-Oct-202215,254,203.4641
07-Oct-202215,390,087.1572
06-Oct-202215,515,298.2712
05-Oct-202215,464,916.9287
04-Oct-202215,300,357.3547
03-Oct-202214,963,593.0572
02-Oct-202214,950,172.5361
01-Oct-202214,950,172.5361
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker