Precio histórico del oro y gráficos en CFA de África Occidental
Aquí le damos la Oro a CFA de África Occidental gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en CFA de África Occidental CFA de África Occidental
La tabla muestra las tasas de cambio históricas del Oro al CFA de África Occidental y también del CFA de África Occidental al Oro en los últimos 3 años.
Tasa de precios del oro actual- 1,858,278 CFA de África Occidental en 06-Jul-2025
| Fecha | XAU/XOF |
| 06-Jul-2025 | 1,858,278.1003 |
| 05-Jul-2025 | 1,858,278.1003 |
| 04-Jul-2025 | 1,862,734.2851 |
| 03-Jul-2025 | 1,863,449.2664 |
| 02-Jul-2025 | 1,855,037.4912 |
| 01-Jul-2025 | 1,857,086.9903 |
| 30-Jun-2025 | 1,839,243.4293 |
| 29-Jun-2025 | 1,831,648.0136 |
| 28-Jun-2025 | 1,831,648.0136 |
| 27-Jun-2025 | 1,849,309.6508 |
| 26-Jun-2025 | 1,872,009.2409 |
| 25-Jun-2025 | 1,881,505.7329 |
| 24-Jun-2025 | 1,892,059.6596 |
| 23-Jun-2025 | 1,913,517.8801 |
| 22-Jun-2025 | 1,918,312.8162 |
| 21-Jun-2025 | 1,918,312.8162 |
| 20-Jun-2025 | 1,916,089.3193 |
| 19-Jun-2025 | 1,914,020.3937 |
| 18-Jun-2025 | 1,923,845.8732 |
| 17-Jun-2025 | 1,921,790.0765 |
| 16-Jun-2025 | 1,946,523.2942 |
| 15-Jun-2025 | 1,949,450.9603 |
| 14-Jun-2025 | 1,954,135.0249 |
| 13-Jun-2025 | 1,944,800.5824 |
| 12-Jun-2025 | 1,919,856.8766 |
| 11-Jun-2025 | 1,913,728.0652 |
| 10-Jun-2025 | 1,901,894.1058 |
| 09-Jun-2025 | 1,895,311.5002 |
| 08-Jun-2025 | 1,895,757.1615 |
| 07-Jun-2025 | 1,901,571.5542 |
| 06-Jun-2025 | 1,943,999.5500 |
| 05-Jun-2025 | 1,941,277.2219 |
| 04-Jun-2025 | 1,933,751.4513 |
| 03-Jun-2025 | 1,940,333.8247 |
| 02-Jun-2025 | 1,919,006.1925 |
| 01-Jun-2025 | 1,905,416.9274 |
| 31-May-2025 | 1,914,282.6318 |
| 30-May-2025 | 1,914,496.8841 |
| 29-May-2025 | 1,893,796.9861 |
| 28-May-2025 | 1,899,142.4835 |
| 27-May-2025 | 1,919,358.5953 |
| 26-May-2025 | 1,932,586.6797 |
| 25-May-2025 | 1,937,804.7216 |
| 24-May-2025 | 1,941,673.5830 |
| 23-May-2025 | 1,923,598.4960 |
| 22-May-2025 | 1,930,071.6307 |
| 21-May-2025 | 1,927,293.1012 |
| 20-May-2025 | 1,878,655.5111 |
| 19-May-2025 | 1,891,868.3496 |
| 18-May-2025 | 1,879,692.1894 |
| 17-May-2025 | 1,872,763.4894 |
| 16-May-2025 | 1,859,040.7318 |
| 15-May-2025 | 1,808,248.1441 |
| 14-May-2025 | 1,904,873.3459 |
| 13-May-2025 | 1,897,866.7015 |
| 12-May-2025 | 1,909,834.7234 |
| 11-May-2025 | 1,941,141.5479 |
| 10-May-2025 | 1,932,775.5324 |
| 09-May-2025 | 1,932,125.9397 |
| 08-May-2025 | 1,947,345.3078 |
| 07-May-2025 | 1,960,495.1700 |
| 06-May-2025 | 1,942,621.0374 |
| 05-May-2025 | 1,875,729.2419 |
| 04-May-2025 | 1,864,384.9396 |
| 03-May-2025 | 1,864,384.9396 |
| 28-Abr-2025 | 1,897,191.1900 |
| 27-Abr-2025 | 1,910,314.6266 |
| 26-Abr-2025 | 1,916,262.8187 |
| 25-Abr-2025 | 1,920,704.3128 |
| 24-Abr-2025 | 1,912,736.5200 |
| 23-Abr-2025 | 1,909,597.6621 |
| 22-Abr-2025 | 2,001,022.9786 |
| 21-Abr-2025 | 1,944,036.9112 |
| 20-Abr-2025 | 1,913,408.2343 |
| 19-Abr-2025 | 1,920,332.4852 |
| 18-Abr-2025 | 1,920,229.3170 |
| 17-Abr-2025 | 1,926,414.6459 |
| 16-Abr-2025 | 1,901,555.0615 |
| 15-Abr-2025 | 1,859,738.1236 |
| 14-Abr-2025 | 1,866,656.0726 |
| 13-Abr-2025 | 1,872,968.5188 |
| 12-Abr-2025 | 1,878,236.7901 |
| 11-Abr-2025 | 1,899,815.1022 |
| 10-Abr-2025 | 1,863,086.2848 |
| 09-Abr-2025 | 1,800,380.3220 |
| 08-Abr-2025 | 1,793,565.7182 |
| 07-Abr-2025 | 1,793,010.4262 |
| 06-Abr-2025 | 1,801,121.1815 |
| 05-Abr-2025 | 1,798,775.3189 |
| 04-Abr-2025 | 1,881,495.1087 |
| 03-Abr-2025 | 1,907,642.6397 |
| 02-Abr-2025 | 1,887,585.5985 |
| 01-Abr-2025 | 1,911,013.2031 |
| 31-Mar-2025 | 1,890,085.5365 |
| 30-Mar-2025 | 1,876,014.1996 |
| 29-Mar-2025 | 1,874,034.5218 |
| 28-Mar-2025 | 1,868,542.7868 |
| 27-Mar-2025 | 1,842,838.0153 |
| 26-Mar-2025 | 1,818,825.7028 |
| 25-Mar-2025 | 1,829,251.4449 |
| 24-Mar-2025 | 1,831,354.2426 |
| 23-Mar-2025 | 1,827,617.1225 |
| 17-Mar-2025 | 1,798,133.8726 |
| 16-Mar-2025 | 1,795,945.3235 |
| 15-Mar-2025 | 1,797,598.2250 |
| 14-Mar-2025 | 1,803,458.3824 |
| 13-Mar-2025 | 1,771,195.9024 |
| 12-Mar-2025 | 1,752,592.6629 |
| 11-Mar-2025 | 1,757,324.4957 |
| 10-Mar-2025 | 1,761,231.5887 |
| 09-Mar-2025 | 1,760,616.6193 |
| 08-Mar-2025 | 1,761,641.8568 |
| 07-Mar-2025 | 1,768,514.6695 |
| 06-Mar-2025 | 1,788,710.7658 |
| 05-Mar-2025 | 1,811,216.4023 |
| 04-Mar-2025 | 1,808,867.5671 |
| 03-Mar-2025 | 1,804,821.9142 |
| 02-Mar-2025 | 1,801,915.9946 |
| 01-Mar-2025 | 1,801,915.9946 |
| 28-Feb-2025 | 1,792,740.8782 |
| 27-Feb-2025 | 1,806,479.3992 |
| 26-Feb-2025 | 1,828,512.8873 |
| 25-Feb-2025 | 1,833,952.4550 |
| 24-Feb-2025 | 1,833,297.1658 |
| 23-Feb-2025 | 1,830,627.5657 |
| 22-Feb-2025 | 1,841,560.5825 |
| 21-Feb-2025 | 1,830,819.2130 |
| 20-Feb-2025 | 1,846,898.7856 |
| 19-Feb-2025 | 1,835,850.8941 |
| 18-Feb-2025 | 1,818,521.1733 |
| 17-Feb-2025 | 1,817,187.7947 |
| 16-Feb-2025 | 1,806,061.6551 |
| 15-Feb-2025 | 1,808,263.2942 |
| 14-Feb-2025 | 1,847,018.9017 |
| 13-Feb-2025 | 1,855,784.2251 |
| 12-Feb-2025 | 1,833,659.9439 |
| 11-Feb-2025 | 1,836,746.1625 |
| 10-Feb-2025 | 1,812,577.8929 |
| 09-Feb-2025 | 1,800,694.5797 |
| 08-Feb-2025 | 1,801,070.6180 |
| 07-Feb-2025 | 1,811,088.0047 |
| 06-Feb-2025 | 1,809,035.3866 |
| 05-Feb-2025 | 1,814,135.6242 |
| 04-Feb-2025 | 1,784,714.0749 |
| 03-Feb-2025 | 1,760,548.0337 |
| 02-Feb-2025 | 1,769,389.1159 |
| 01-Feb-2025 | 1,763,991.0608 |
| 31-Ene-2025 | 1,760,429.7050 |
| 30-Ene-2025 | 1,736,103.0869 |
| 29-Ene-2025 | 1,738,003.4564 |
| 28-Ene-2025 | 1,718,048.4937 |
| 27-Ene-2025 | 1,721,122.6259 |
| 26-Ene-2025 | 1,735,987.4818 |
| 25-Ene-2025 | 1,736,536.0015 |
| 24-Ene-2025 | 1,748,975.1309 |
| 23-Ene-2025 | 1,730,234.0484 |
| 22-Ene-2025 | 1,735,790.1146 |
| 21-Ene-2025 | 1,739,142.5953 |
| 20-Ene-2025 | 1,724,729.1319 |
| 19-Ene-2025 | 1,720,407.7725 |
| 18-Ene-2025 | 1,720,225.9787 |
| 17-Ene-2025 | 1,730,733.7835 |
| 16-Ene-2025 | 1,716,019.6662 |
| 15-Ene-2025 | 1,712,336.7864 |
| 14-Ene-2025 | 1,712,454.8639 |
| 13-Ene-2025 | 1,717,790.7805 |
| 12-Ene-2025 | 1,719,915.6084 |
| 11-Ene-2025 | 1,709,011.2799 |
| 10-Ene-2025 | 1,694,722.6375 |
| 09-Ene-2025 | 1,675,811.9086 |
| 08-Ene-2025 | 1,672,828.7179 |
| 06-Ene-2025 | 1,676,662.9448 |
| 05-Ene-2025 | 1,679,047.6575 |
| 04-Ene-2025 | 1,682,170.9681 |
| 03-Ene-2025 | 1,700,467.9816 |
| 02-Ene-2025 | 1,652,609.9169 |
| 01-Ene-2025 | 1,653,178.6785 |
| 31-Dic-2024 | 1,635,947.7151 |
| 30-Dic-2024 | 1,650,383.7527 |
| 29-Dic-2024 | 1,645,862.0009 |
| 28-Dic-2024 | 1,645,862.0009 |
| 27-Dic-2024 | 1,659,130.2543 |
| 26-Dic-2024 | 1,656,126.7111 |
| 25-Dic-2024 | 1,650,470.0411 |
| 24-Dic-2024 | 1,647,666.0066 |
| 23-Dic-2024 | 1,650,577.7903 |
| 22-Dic-2024 | 1,648,377.3733 |
| 21-Dic-2024 | 1,659,527.6111 |
| 20-Dic-2024 | 1,641,716.5743 |
| 19-Dic-2024 | 1,629,621.6659 |
| 18-Dic-2024 | 1,653,870.0311 |
| 17-Dic-2024 | 1,653,203.6687 |
| 16-Dic-2024 | 1,655,505.4636 |
| 15-Dic-2024 | 1,653,409.6982 |
| 14-Dic-2024 | 1,661,300.6079 |
| 13-Dic-2024 | 1,683,936.3862 |
| 12-Dic-2024 | 1,689,426.7823 |
| 11-Dic-2024 | 1,666,348.6637 |
| 10-Dic-2024 | 1,659,832.1520 |
| 09-Dic-2024 | 1,636,015.4771 |
| 08-Dic-2024 | 1,632,014.0629 |
| 07-Dic-2024 | 1,631,799.2101 |
| 06-Dic-2024 | 1,648,845.0056 |
| 05-Dic-2024 | 1,652,679.5840 |
| 04-Dic-2024 | 1,647,448.0101 |
| 03-Dic-2024 | 1,636,163.4624 |
| 02-Dic-2024 | 1,628,517.0760 |
| 01-Dic-2024 | 1,644,348.0788 |
| 30-Nov-2024 | 1,646,797.6074 |
| 29-Nov-2024 | 1,654,200.0869 |
| 28-Nov-2024 | 1,640,502.2298 |
| 27-Nov-2024 | 1,641,773.1472 |
| 26-Nov-2024 | 1,646,958.4854 |
| 25-Nov-2024 | 1,683,483.2623 |
| 24-Nov-2024 | 1,707,457.8208 |
| 23-Nov-2024 | 1,693,764.7501 |
| 22-Nov-2024 | 1,671,907.0111 |
| 21-Nov-2024 | 1,653,120.8372 |
| 20-Nov-2024 | 1,633,886.0865 |
| 19-Nov-2024 | 1,623,855.2660 |
| 18-Nov-2024 | 1,611,358.8212 |
| 17-Nov-2024 | 1,594,380.2240 |
| 16-Nov-2024 | 1,595,545.9203 |
| 15-Nov-2024 | 1,595,484.8464 |
| 14-Nov-2024 | 1,581,870.0425 |
| 13-Nov-2024 | 1,585,114.6275 |
| 12-Nov-2024 | 1,601,510.7001 |
| 11-Nov-2024 | 1,635,841.2542 |
| 10-Nov-2024 | 1,642,054.5842 |
| 09-Nov-2024 | 1,632,192.4527 |
| 08-Nov-2024 | 1,649,773.9085 |
| 07-Nov-2024 | 1,623,348.5685 |
| 06-Nov-2024 | 1,649,552.5605 |
| 05-Nov-2024 | 1,646,467.4253 |
| 04-Nov-2024 | 1,652,968.0096 |
| 03-Nov-2024 | 1,649,661.5086 |
| 02-Nov-2024 | 1,647,688.4887 |
| 01-Nov-2024 | 1,666,877.7756 |
| 31-Oct-2024 | 1,685,811.5892 |
| 29-Oct-2024 | 1,671,637.0598 |
| 28-Oct-2024 | 1,660,412.1411 |
| 27-Oct-2024 | 1,668,532.0515 |
| 26-Oct-2024 | 1,664,160.1979 |
| 25-Oct-2024 | 1,657,260.6278 |
| 24-Oct-2024 | 1,661,716.6317 |
| 23-Oct-2024 | 1,648,852.7229 |
| 18-Oct-2024 | 1,634,099.3653 |
| 17-Oct-2024 | 1,614,968.0272 |
| 16-Oct-2024 | 1,603,636.1616 |
| 15-Oct-2024 | 1,587,064.8063 |
| 14-Oct-2024 | 1,593,258.3281 |
| 11-Oct-2024 | 1,591,679.4757 |
| 12-Oct-2024 | 1,591,765.9867 |
| 11-Oct-2024 | 1,586,579.3505 |
| 10-Oct-2024 | 1,557,443.7788 |
| 09-Oct-2024 | 1,564,643.9066 |
| 08-Oct-2024 | 1,580,214.2556 |
| 07-Oct-2024 | 1,581,820.0615 |
| 06-Oct-2024 | 1,584,283.9290 |
| 05-Oct-2024 | 1,584,283.9290 |
| 04-Oct-2024 | 1,585,213.3651 |
| 03-Oct-2024 | 1,560,994.7260 |
| 02-Oct-2024 | 1,572,315.6954 |
| 01-Oct-2024 | 1,553,865.3585 |
| 30-Sep-2024 | 1,561,707.4718 |
| 29-Sep-2024 | 1,561,018.6867 |
| 28-Sep-2024 | 1,561,018.6867 |
| 27-Sep-2024 | 1,570,296.8515 |
| 26-Sep-2024 | 1,566,425.5217 |
| 25-Sep-2024 | 1,558,531.8581 |
| 24-Sep-2024 | 1,558,419.4829 |
| 23-Sep-2024 | 1,542,992.1763 |
| 22-Sep-2024 | 1,540,438.3115 |
| 21-Sep-2024 | 1,540,438.3115 |
| 20-Sep-2024 | 1,522,624.2789 |
| 19-Sep-2024 | 1,517,764.0433 |
| 18-Sep-2024 | 1,511,543.6219 |
| 17-Sep-2024 | 1,519,835.0655 |
| 16-Sep-2024 | 1,528,467.7458 |
| 15-Sep-2024 | 1,528,728.6040 |
| 14-Sep-2024 | 1,528,728.6040 |
| 13-Sep-2024 | 1,520,863.8504 |
| 12-Sep-2024 | 1,501,052.9863 |
| 11-Sep-2024 | 1,499,330.0115 |
| 10-Sep-2024 | 1,486,647.5290 |
| 09-Sep-2024 | 1,479,627.5703 |
| 08-Sep-2024 | 1,478,112.5251 |
| 07-Sep-2024 | 1,497,516.2894 |
| 06-Sep-2024 | 1,486,755.6930 |
| 05-Sep-2024 | 1,476,456.4206 |
| 04-Sep-2024 | 1,480,700.7232 |
| 03-Sep-2024 | 1,478,925.2242 |
| 02-Sep-2024 | 1,483,575.0192 |
| 01-Sep-2024 | 1,485,969.8261 |
| 31-Ago-2024 | 1,498,760.1087 |
| 30-Ago-2024 | 1,487,424.5968 |
| 29-Ago-2024 | 1,480,590.4996 |
| 28-Ago-2024 | 1,474,206.0383 |
| 27-Ago-2024 | 1,472,962.3016 |
| 26-Ago-2024 | 1,472,512.5427 |
| 25-Ago-2024 | 1,470,432.1334 |
| 24-Ago-2024 | 1,506,291.5142 |
| 23-Ago-2024 | 1,471,132.2067 |
| 22-Ago-2024 | 1,471,125.0677 |
| 21-Ago-2024 | 1,484,838.8508 |
| 20-Ago-2024 | 1,479,780.0056 |
| 19-Ago-2024 | 1,486,714.9729 |
| 18-Ago-2024 | 1,489,739.3206 |
| 17-Ago-2024 | 1,489,739.3206 |
| 16-Ago-2024 | 1,464,754.9165 |
| 15-Ago-2024 | 1,460,291.7207 |
| 14-Ago-2024 | 1,469,881.6826 |
| 13-Ago-2024 | 1,478,199.4513 |
| 12-Ago-2024 | 1,461,803.0301 |
| 11-Ago-2024 | 1,460,537.7757 |
| 10-Ago-2024 | 1,461,080.4094 |
| 09-Ago-2024 | 1,455,314.7231 |
| 08-Ago-2024 | 1,435,992.7751 |
| 07-Ago-2024 | 1,435,782.2184 |
| 06-Ago-2024 | 1,441,828.9796 |
| 05-Ago-2024 | 1,472,798.9913 |
| 04-Ago-2024 | 1,468,486.6079 |
| 03-Ago-2024 | 1,468,486.6079 |
| 02-Ago-2024 | 1,493,609.2525 |
| 01-Ago-2024 | 1,476,772.6154 |
| 31-Jul-2024 | 1,467,932.1529 |
| 30-Jul-2024 | 1,440,315.0839 |
| 29-Jul-2024 | 1,444,519.1526 |
| 28-Jul-2024 | 1,439,899.7826 |
| 27-Jul-2024 | 1,441,448.6772 |
| 26-Jul-2024 | 1,432,106.5924 |
| 25-Jul-2024 | 1,437,434.6009 |
| 24-Jul-2024 | 1,460,734.3119 |
| 23-Jul-2024 | 1,441,016.6400 |
| 22-Jul-2024 | 1,447,432.7544 |
| 21-Jul-2024 | 1,444,280.6005 |
| 20-Jul-2024 | 1,444,853.7748 |
| 19-Jul-2024 | 1,458,094.4089 |
| 18-Jul-2024 | 1,481,118.5902 |
| 17-Jul-2024 | 1,486,254.2842 |
| 16-Jul-2024 | 1,461,781.6436 |
| 15-Jul-2024 | 1,451,655.4930 |
| 14-Jul-2024 | 1,447,255.5199 |
| 13-Jul-2024 | 1,449,139.8149 |
| 12-Jul-2024 | 1,454,151.9045 |
| 11-Jul-2024 | 1,441,435.7618 |
| 10-Jul-2024 | 1,437,675.2548 |
| 09-Jul-2024 | 1,435,398.0071 |
| 08-Jul-2024 | 1,446,551.3038 |
| 07-Jul-2024 | 1,446,002.3944 |
| 06-Jul-2024 | 1,447,610.0429 |
| 05-Jul-2024 | 1,433,905.4514 |
| 04-Jul-2024 | 1,433,372.6482 |
| 03-Jul-2024 | 1,426,081.7219 |
| 02-Jul-2024 | 1,421,009.3423 |
| 01-Jul-2024 | 1,416,327.1960 |
| 30-Jun-2024 | 1,423,090.7831 |
| 29-Jun-2024 | 1,424,525.6771 |
| 28-Jun-2024 | 1,422,682.2162 |
| 27-Jun-2024 | 1,412,160.8870 |
| 26-Jun-2024 | 1,417,571.7365 |
| 25-Jun-2024 | 1,424,440.5875 |
| 24-Jun-2024 | 1,426,790.7912 |
| 23-Jun-2024 | 1,421,909.5763 |
| 22-Jun-2024 | 1,421,909.5763 |
| 21-Jun-2024 | 1,448,383.0485 |
| 20-Jun-2024 | 1,429,515.2855 |
| 19-Jun-2024 | 1,420,730.2839 |
| 18-Jun-2024 | 1,417,573.1062 |
| 17-Jun-2024 | 1,421,904.9030 |
| 16-Jun-2024 | 1,425,876.4075 |
| 15-Jun-2024 | 1,425,876.4075 |
| 14-Jun-2024 | 1,407,760.4518 |
| 13-Jun-2024 | 1,401,029.9871 |
| 12-Jun-2024 | 1,414,317.0933 |
| 11-Jun-2024 | 1,404,177.5193 |
| 10-Jun-2024 | 1,399,022.9269 |
| 09-Jun-2024 | 1,390,791.3002 |
| 08-Jun-2024 | 1,390,791.3002 |
| 07-Jun-2024 | 1,437,486.9274 |
| 06-Jun-2024 | 1,428,348.3021 |
| 05-Jun-2024 | 1,411,384.1273 |
| 04-Jun-2024 | 1,411,021.0141 |
| 03-Jun-2024 | 1,401,819.0966 |
| 02-Jun-2024 | 1,408,277.3686 |
| 01-Jun-2024 | 1,413,762.2807 |
| 31-May-2024 | 1,418,192.0488 |
| 30-May-2024 | 1,419,570.0693 |
| 29-May-2024 | 1,425,745.2689 |
| 28-May-2024 | 1,420,583.4773 |
| 27-May-2024 | 1,416,046.8131 |
| 26-May-2024 | 1,412,088.8419 |
| 25-May-2024 | 1,412,679.9417 |
| 24-May-2024 | 1,417,749.9952 |
| 23-May-2024 | 1,435,883.8296 |
| 22-May-2024 | 1,458,872.0026 |
| 21-May-2024 | 1,458,758.4831 |
| 20-May-2024 | 1,471,263.4294 |
| 19-May-2024 | 1,454,212.5435 |
| 18-May-2024 | 1,455,323.7076 |
| 17-May-2024 | 1,434,538.0624 |
| 16-May-2024 | 1,440,533.4693 |
| 15-May-2024 | 1,430,245.3162 |
| 14-May-2024 | 1,429,730.6953 |
| 13-May-2024 | 1,433,035.2234 |
| 12-May-2024 | 1,437,387.7741 |
| 11-May-2024 | 1,438,628.8223 |
| 10-May-2024 | 1,431,811.7917 |
| 09-May-2024 | 1,413,402.8376 |
| 08-May-2024 | 1,416,048.7850 |
| 07-May-2024 | 1,412,487.2208 |
| 06-May-2024 | 1,407,060.0631 |
| 05-May-2024 | 1,402,907.8755 |
| 04-May-2024 | 1,402,907.8755 |
| 03-May-2024 | 1,412,242.4129 |
| 02-May-2024 | 1,417,546.3052 |
| 01-May-2024 | 1,408,519.4430 |
| 30-Abr-2024 | 1,423,620.9374 |
| 29-Abr-2024 | 1,430,352.7568 |
| 28-Abr-2024 | 1,432,144.8802 |
| 27-Abr-2024 | 1,432,144.8802 |
| 26-Abr-2024 | 1,428,679.8516 |
| 25-Abr-2024 | 1,418,618.0939 |
| 24-Abr-2024 | 1,424,425.6079 |
| 23-Abr-2024 | 1,421,284.0734 |
| 22-Abr-2024 | 1,458,983.3214 |
| 21-Abr-2024 | 1,470,667.4597 |
| 20-Abr-2024 | 1,470,667.4597 |
| 19-Abr-2024 | 1,468,052.3217 |
| 18-Abr-2024 | 1,460,256.5300 |
| 17-Abr-2024 | 1,470,366.7167 |
| 16-Abr-2024 | 1,474,355.6588 |
| 15-Abr-2024 | 1,449,221.1722 |
| 14-Abr-2024 | 1,439,400.5511 |
| 13-Abr-2024 | 1,436,777.6116 |
| 12-Abr-2024 | 1,459,525.1351 |
| 11-Abr-2024 | 1,429,992.9893 |
| 10-Abr-2024 | 1,424,884.4429 |
| 09-Abr-2024 | 1,418,025.7294 |
| 08-Abr-2024 | 1,418,866.5802 |
| 07-Abr-2024 | 1,409,314.6817 |
| 06-Abr-2024 | 1,406,037.2760 |
| 05-Abr-2024 | 1,378,241.4109 |
| 04-Abr-2024 | 1,397,701.1672 |
| 03-Abr-2024 | 1,390,771.7726 |
| 02-Abr-2024 | 1,374,717.8417 |
| 01-Abr-2024 | 1,375,185.4855 |
| 31-Mar-2024 | 1,355,542.4368 |
| 30-Mar-2024 | 1,358,267.9017 |
| 29-Mar-2024 | 1,358,825.9374 |
| 28-Mar-2024 | 1,332,604.4403 |
| 27-Mar-2024 | 1,319,514.1155 |
| 26-Mar-2024 | 1,315,460.8393 |
| 25-Mar-2024 | 1,315,436.0748 |
| 24-Mar-2024 | 1,306,844.2180 |
| 23-Mar-2024 | 1,310,614.7903 |
| 22-Mar-2024 | 1,314,267.3367 |
| 21-Mar-2024 | 1,321,400.9340 |
| 20-Mar-2024 | 1,302,375.7988 |
| 19-Mar-2024 | 1,303,535.5986 |
| 18-Mar-2024 | 1,292,633.0631 |
| 17-Mar-2024 | 1,298,103.4317 |
| 16-Mar-2024 | 1,298,500.0287 |
| 15-Mar-2024 | 1,305,335.5135 |
| 14-Mar-2024 | 1,299,529.3329 |
| 13-Mar-2024 | 1,296,978.3401 |
| 12-Mar-2024 | 1,306,808.2981 |
| 11-Mar-2024 | 1,309,100.4361 |
| 10-Mar-2024 | 1,305,651.4226 |
| 09-Mar-2024 | 1,305,010.8859 |
| 08-Mar-2024 | 1,299,136.0580 |
| 07-Mar-2024 | 1,297,217.6327 |
| 06-Mar-2024 | 1,287,021.3312 |
| 05-Mar-2024 | 1,278,152.1950 |
| 04-Mar-2024 | 1,258,041.5523 |
| 03-Mar-2024 | 1,258,995.8509 |
| 02-Mar-2024 | 1,258,995.8509 |
| 01-Mar-2024 | 1,239,707.5301 |
| 29-Feb-2024 | 1,233,631.3567 |
| 28-Feb-2024 | 1,227,492.8124 |
| 27-Feb-2024 | 1,228,853.6229 |
| 26-Feb-2024 | 1,232,626.0171 |
| 25-Feb-2024 | 1,232,835.0406 |
| 24-Feb-2024 | 1,231,169.0668 |
| 23-Feb-2024 | 1,226,378.5841 |
| 22-Feb-2024 | 1,229,001.9778 |
| 21-Feb-2024 | 1,233,105.6145 |
| 20-Feb-2024 | 1,230,903.0600 |
| 19-Feb-2024 | 1,229,236.3686 |
| 18-Feb-2024 | 1,224,619.6886 |
| 17-Feb-2024 | 1,227,364.1829 |
| 16-Feb-2024 | 1,221,150.2689 |
| 15-Feb-2024 | 1,217,958.1702 |
| 14-Feb-2024 | 1,219,868.6193 |
| 13-Feb-2024 | 1,230,777.7838 |
| 12-Feb-2024 | 1,230,234.9189 |
| 11-Feb-2024 | 1,231,599.1906 |
| 10-Feb-2024 | 1,231,599.1906 |
| 09-Feb-2024 | 1,237,430.7987 |
| 08-Feb-2024 | 1,236,936.9350 |
| 07-Feb-2024 | 1,241,207.6716 |
| 06-Feb-2024 | 1,238,196.7440 |
| 05-Feb-2024 | 1,236,943.0137 |
| 04-Feb-2024 | 1,228,571.4140 |
| 03-Feb-2024 | 1,226,069.2129 |
| 02-Feb-2024 | 1,238,850.0870 |
| 01-Feb-2024 | 1,241,067.5282 |
| 31-Ene-2024 | 1,230,947.0542 |
| 30-Ene-2024 | 1,230,499.9593 |
| 29-Ene-2024 | 1,224,500.0850 |
| 28-Ene-2024 | 1,219,721.2958 |
| 27-Ene-2024 | 1,225,260.6987 |
| 26-Ene-2024 | 1,221,975.7742 |
| 25-Ene-2024 | 1,215,727.7918 |
| 24-Ene-2024 | 1,222,910.9469 |
| 23-Ene-2024 | 1,222,036.4183 |
| 22-Ene-2024 | 1,217,817.8471 |
| 21-Ene-2024 | 1,218,947.1482 |
| 20-Ene-2024 | 1,220,089.2360 |
| 19-Ene-2024 | 1,215,155.6193 |
| 18-Ene-2024 | 1,214,544.3742 |
| 17-Ene-2024 | 1,220,751.1178 |
| 16-Ene-2024 | 1,230,067.6677 |
| 15-Ene-2024 | 1,230,515.3418 |
| 14-Ene-2024 | 1,225,821.7220 |
| 13-Ene-2024 | 1,225,821.7220 |
| 12-Ene-2024 | 1,216,423.5453 |
| 11-Ene-2024 | 1,214,388.1674 |
| 10-Ene-2024 | 1,217,101.3610 |
| 09-Ene-2024 | 1,216,221.4550 |
| 08-Ene-2024 | 1,221,433.7732 |
| 07-Ene-2024 | 1,224,096.1350 |
| 06-Ene-2024 | 1,228,024.6023 |
| 05-Ene-2024 | 1,224,877.3600 |
| 04-Ene-2024 | 1,228,635.9524 |
| 03-Ene-2024 | 1,237,537.2539 |
| 02-Ene-2024 | 1,229,540.3060 |
| 01-Ene-2024 | 1,225,136.0472 |
| 31-Dic-2023 | 1,223,362.8815 |
| 30-Dic-2023 | 1,221,132.0150 |
| 29-Dic-2023 | 1,225,900.5636 |
| 28-Dic-2023 | 1,231,292.2546 |
| 27-Dic-2023 | 1,230,367.7667 |
| 26-Dic-2023 | 1,231,369.8026 |
| 25-Dic-2023 | 1,223,784.3048 |
| 24-Dic-2023 | 1,221,431.1301 |
| 23-Dic-2023 | 1,222,872.6626 |
| 22-Dic-2023 | 1,222,188.5042 |
| 21-Dic-2023 | 1,219,845.1188 |
| 20-Dic-2023 | 1,220,316.3469 |
| 19-Dic-2023 | 1,216,599.2443 |
| 18-Dic-2023 | 1,218,265.2323 |
| 17-Dic-2023 | 1,214,688.9161 |
| 16-Dic-2023 | 1,217,179.8904 |
| 15-Dic-2023 | 1,216,201.6557 |
| 14-Dic-2023 | 1,223,565.0260 |
| 13-Dic-2023 | 1,203,455.4273 |
| 12-Dic-2023 | 1,209,039.7280 |
| 11-Dic-2023 | 1,215,998.1228 |
| 10-Dic-2023 | 1,220,164.2882 |
| 09-Dic-2023 | 1,220,164.2882 |
| 08-Dic-2023 | 1,235,906.4085 |
| 07-Dic-2023 | 1,233,068.8530 |
| 06-Dic-2023 | 1,227,915.1732 |
| 05-Dic-2023 | 1,230,010.0653 |
| 04-Dic-2023 | 1,256,887.5948 |
| 03-Dic-2023 | 1,246,581.7509 |
| 02-Dic-2023 | 1,244,306.3906 |
| 01-Dic-2023 | 1,218,367.3325 |
| 30-Nov-2023 | 1,222,979.5286 |
| 29-Nov-2023 | 1,221,276.6039 |
| 28-Nov-2023 | 1,208,665.3104 |
| 27-Nov-2023 | 1,205,492.9654 |
| 26-Nov-2023 | 1,200,440.8821 |
| 25-Nov-2023 | 1,203,414.8475 |
| 24-Nov-2023 | 1,198,597.6234 |
| 23-Nov-2023 | 1,201,728.5654 |
| 22-Nov-2023 | 1,202,057.9263 |
| 21-Nov-2023 | 1,193,175.3426 |
| 20-Nov-2023 | 1,190,756.3681 |
| 19-Nov-2023 | 1,189,546.5426 |
| 18-Nov-2023 | 1,189,546.5426 |
| 17-Nov-2023 | 1,199,043.6467 |
| 16-Nov-2023 | 1,186,084.3818 |
| 15-Nov-2023 | 1,187,686.8883 |
| 14-Nov-2023 | 1,192,826.7694 |
| 13-Nov-2023 | 1,189,548.5298 |
| 12-Nov-2023 | 1,186,350.8079 |
| 11-Nov-2023 | 1,187,023.3775 |
| 10-Nov-2023 | 1,202,898.3190 |
| 09-Nov-2023 | 1,193,701.7758 |
| 08-Nov-2023 | 1,207,692.8418 |
| 07-Nov-2023 | 1,207,974.3006 |
| 06-Nov-2023 | 1,213,091.2998 |
| 05-Nov-2023 | 1,217,221.1281 |
| 04-Nov-2023 | 1,217,221.1281 |
| 03-Nov-2023 | 1,227,677.9064 |
| 02-Nov-2023 | 1,230,552.7473 |
| 01-Nov-2023 | 1,227,262.8090 |
| 31-Oct-2023 | 1,231,573.7524 |
| 30-Oct-2023 | 1,241,695.9859 |
| 29-Oct-2023 | 1,245,032.1092 |
| 28-Oct-2023 | 1,248,933.7018 |
| 27-Oct-2023 | 1,235,190.9339 |
| 26-Oct-2023 | 1,234,944.3664 |
| 25-Oct-2023 | 1,220,508.7784 |
| 24-Oct-2023 | 1,213,239.0775 |
| 23-Oct-2023 | 1,224,468.3397 |
| 22-Oct-2023 | 1,224,881.1842 |
| 21-Oct-2023 | 1,228,720.8394 |
| 20-Oct-2023 | 1,225,812.1987 |
| 19-Oct-2023 | 1,213,272.8829 |
| 18-Oct-2023 | 1,203,284.9893 |
| 17-Oct-2023 | 1,190,457.8286 |
| 16-Oct-2023 | 1,197,074.8840 |
| 15-Oct-2023 | 1,206,806.6387 |
| 14-Oct-2023 | 1,206,806.6387 |
| 13-Oct-2023 | 1,167,746.7454 |
| 12-Oct-2023 | 1,160,712.5016 |
| 11-Oct-2023 | 1,149,087.2844 |
| 10-Oct-2023 | 1,155,441.2815 |
| 09-Oct-2023 | 1,148,924.1303 |
| 08-Oct-2023 | 1,134,223.1924 |
| 07-Oct-2023 | 1,140,754.9767 |
| 06-Oct-2023 | 1,136,022.8726 |
| 05-Oct-2023 | 1,145,345.6269 |
| 04-Oct-2023 | 1,141,000.0158 |
| 03-Oct-2023 | 1,140,967.2191 |
| 02-Oct-2023 | 1,143,583.7960 |
| 01-Oct-2023 | 1,146,957.5667 |
| 30-Sep-2023 | 1,145,317.9660 |
| 29-Sep-2023 | 1,158,391.7954 |
| 28-Sep-2023 | 1,170,390.2662 |
| 27-Sep-2023 | 1,178,692.6463 |
| 26-Sep-2023 | 1,187,273.9450 |
| 25-Sep-2023 | 1,183,926.9753 |
| 24-Sep-2023 | 1,184,134.8484 |
| 23-Sep-2023 | 1,184,134.8484 |
| 22-Sep-2023 | 1,183,653.8429 |
| 21-Sep-2023 | 1,188,830.4395 |
| 20-Sep-2023 | 1,185,189.1793 |
| 19-Sep-2023 | 1,184,712.4452 |
| 18-Sep-2023 | 1,184,323.7164 |
| 17-Sep-2023 | 1,181,857.6487 |
| 16-Sep-2023 | 1,183,661.5897 |
| 15-Sep-2023 | 1,180,814.1573 |
| 14-Sep-2023 | 1,165,524.8398 |
| 13-Sep-2023 | 1,165,695.9241 |
| 12-Sep-2023 | 1,174,113.4612 |
| 11-Sep-2023 | 1,179,603.0762 |
| 10-Sep-2023 | 1,175,184.2332 |
| 09-Sep-2023 | 1,173,712.1261 |
| 08-Sep-2023 | 1,179,614.6012 |
| 07-Sep-2023 | 1,174,232.2722 |
| 06-Sep-2023 | 1,174,373.8098 |
| 05-Sep-2023 | 1,177,767.5611 |
| 04-Sep-2023 | 1,183,984.3904 |
| 03-Sep-2023 | 1,177,341.1430 |
| 02-Sep-2023 | 1,179,627.1266 |
| 01-Sep-2023 | 1,172,963.2897 |
| 31-Ago-2023 | 1,167,295.6692 |
| 30-Ago-2023 | 1,169,457.4349 |
| 29-Ago-2023 | 1,165,430.7407 |
| 28-Ago-2023 | 1,163,264.3289 |
| 27-Ago-2023 | 1,163,917.5921 |
| 26-Ago-2023 | 1,163,917.5921 |
| 25-Ago-2023 | 1,161,911.9780 |
| 24-Ago-2023 | 1,162,189.9541 |
| 23-Ago-2023 | 1,151,718.0935 |
| 22-Ago-2023 | 1,139,685.6508 |
| 21-Ago-2023 | 1,141,818.1821 |
| 20-Ago-2023 | 1,138,497.1669 |
| 19-Ago-2023 | 1,185,255.1722 |
| 18-Ago-2023 | 1,138,257.5669 |
| 17-Ago-2023 | 1,142,929.8774 |
| 16-Ago-2023 | 1,145,899.0596 |
| 15-Ago-2023 | 1,145,489.6009 |
| 14-Ago-2023 | 1,146,768.6079 |
| 13-Ago-2023 | 1,143,890.9697 |
| 12-Ago-2023 | 1,140,873.7558 |
| 11-Ago-2023 | 1,141,445.4790 |
| 10-Ago-2023 | 1,145,346.6525 |
| 09-Ago-2023 | 1,155,702.7175 |
| 08-Ago-2023 | 1,154,340.4857 |
| 07-Ago-2023 | 1,154,639.6122 |
| 06-Ago-2023 | 1,155,128.0899 |
| 05-Ago-2023 | 1,155,128.0899 |
| 04-Ago-2023 | 1,161,514.5370 |
| 03-Ago-2023 | 1,159,758.2119 |
| 02-Ago-2023 | 1,162,869.3852 |
| 01-Ago-2023 | 1,170,445.1398 |
| 31-Jul-2023 | 1,162,277.3438 |
| 30-Jul-2023 | 1,165,396.0961 |
| 29-Jul-2023 | 1,165,396.0961 |
| 28-Jul-2023 | 1,166,796.9256 |
| 27-Jul-2023 | 1,169,221.2716 |
| 26-Jul-2023 | 1,164,456.8727 |
| 25-Jul-2023 | 1,162,143.1615 |
| 24-Jul-2023 | 1,155,996.0833 |
| 23-Jul-2023 | 1,155,347.0761 |
| 22-Jul-2023 | 1,155,347.0761 |
| 21-Jul-2023 | 1,159,364.0542 |
| 20-Jul-2023 | 1,157,730.1117 |
| 19-Jul-2023 | 1,154,411.0792 |
| 18-Jul-2023 | 1,144,072.5660 |
| 17-Jul-2023 | 1,141,351.5835 |
| 16-Jul-2023 | 1,141,195.7165 |
| 15-Jul-2023 | 1,143,405.1653 |
| 14-Jul-2023 | 1,146,076.5537 |
| 13-Jul-2023 | 1,152,485.3095 |
| 12-Jul-2023 | 1,153,711.3100 |
| 11-Jul-2023 | 1,150,505.7741 |
| 10-Jul-2023 | 1,150,526.8946 |
| 09-Jul-2023 | 1,151,342.9754 |
| 08-Jul-2023 | 1,151,342.9754 |
| 07-Jul-2023 | 1,156,787.7092 |
| 06-Jul-2023 | 1,155,470.2295 |
| 05-Jul-2023 | 1,160,897.8587 |
| 04-Jul-2023 | 1,156,259.6216 |
| 03-Jul-2023 | 1,154,944.3431 |
| 02-Jul-2023 | 1,148,760.1112 |
| 01-Jul-2023 | 1,148,760.1112 |
| 30-Jun-2023 | 1,151,332.0686 |
| 29-Jun-2023 | 1,145,493.3212 |
| 28-Jun-2023 | 1,147,076.5665 |
| 27-Jun-2023 | 1,161,251.0254 |
| 26-Jun-2023 | 1,156,423.1254 |
| 25-Jun-2023 | 1,151,328.1566 |
| 24-Jun-2023 | 1,158,357.0400 |
| 23-Jun-2023 | 1,149,268.6594 |
| 22-Jun-2023 | 1,152,399.6314 |
| 21-Jun-2023 | 1,162,270.8063 |
| 20-Jun-2023 | 1,170,996.1031 |
| 19-Jun-2023 | 1,173,761.2576 |
| 18-Jun-2023 | 1,186,896.3579 |
| 17-Jun-2023 | 1,186,896.3579 |
| 16-Jun-2023 | 1,170,859.3398 |
| 15-Jun-2023 | 1,168,424.7774 |
| 14-Jun-2023 | 1,185,027.2882 |
| 13-Jun-2023 | 1,195,300.0923 |
| 12-Jun-2023 | 1,194,635.9981 |
| 11-Jun-2023 | 1,194,733.4228 |
| 10-Jun-2023 | 1,194,733.4228 |
| 09-Jun-2023 | 1,195,225.9803 |
| 08-Jun-2023 | 1,191,745.1172 |
| 07-Jun-2023 | 1,204,306.5490 |
| 06-Jun-2023 | 1,200,190.2053 |
| 05-Jun-2023 | 1,193,406.6033 |
| 04-Jun-2023 | 1,192,064.2966 |
| 03-Jun-2023 | 1,188,116.9996 |
| 02-Jun-2023 | 1,206,899.0187 |
| 01-Jun-2023 | 1,205,913.6084 |
| 31-May-2023 | 1,198,082.3381 |
| 30-May-2023 | 1,186,538.8814 |
| 29-May-2023 | 1,189,190.6653 |
| 28-May-2023 | 1,187,750.9957 |
| 27-May-2023 | 1,187,750.9957 |
| 26-May-2023 | 1,192,198.8595 |
| 25-May-2023 | 1,194,070.4375 |
| 24-May-2023 | 1,203,379.3669 |
| 23-May-2023 | 1,189,660.8027 |
| 22-May-2023 | 1,197,630.3619 |
| 21-May-2023 | 1,194,671.9662 |
| 20-May-2023 | 1,194,671.9662 |
| 19-May-2023 | 1,193,829.5041 |
| 18-May-2023 | 1,198,114.7907 |
| 17-May-2023 | 1,202,043.9213 |
| 16-May-2023 | 1,215,304.4834 |
| 15-May-2023 | 1,218,518.1813 |
| 14-May-2023 | 1,206,488.9314 |
| 13-May-2023 | 1,208,257.6001 |
| 12-May-2023 | 1,208,482.9512 |
| 11-May-2023 | 1,214,432.8273 |
| 10-May-2023 | 1,215,447.1025 |
| 09-May-2023 | 1,208,334.0459 |
| 08-May-2023 | 1,204,465.6030 |
| 07-May-2023 | 1,198,596.8475 |
| 06-May-2023 | 1,198,596.8475 |
| 05-May-2023 | 1,219,196.7809 |
| 04-May-2023 | 1,211,210.6025 |
| 03-May-2023 | 1,200,495.9515 |
| 02-May-2023 | 1,177,229.6481 |
| 01-May-2023 | 1,182,599.2739 |
| 30-Abr-2023 | 1,171,713.7632 |
| 29-Abr-2023 | 1,183,904.6562 |
| 28-Abr-2023 | 1,181,934.4219 |
| 27-Abr-2023 | 1,187,823.9182 |
| 26-Abr-2023 | 1,192,770.5288 |
| 25-Abr-2023 | 1,181,647.4790 |
| 24-Abr-2023 | 1,179,296.4146 |
| 23-Abr-2023 | 1,187,508.0021 |
| 22-Abr-2023 | 1,187,508.0021 |
| 21-Abr-2023 | 1,196,015.9344 |
| 20-Abr-2023 | 1,192,691.3167 |
| 19-Abr-2023 | 1,197,022.0572 |
| 18-Abr-2023 | 1,200,881.9010 |
| 17-Abr-2023 | 1,197,899.7892 |
| 16-Abr-2023 | 1,183,871.7336 |
| 15-Abr-2023 | 1,187,382.7839 |
| 14-Abr-2023 | 1,217,348.9173 |
| 13-Abr-2023 | 1,208,665.3104 |
| 12-Abr-2023 | 1,216,161.6514 |
| 11-Abr-2023 | 1,201,001.8961 |
| 10-Abr-2023 | 1,188,245.1121 |
| 09-Abr-2023 | 1,197,789.1832 |
| 08-Abr-2023 | 1,205,831.3615 |
| 07-Abr-2023 | 1,207,467.7900 |
| 06-Abr-2023 | 1,204,193.1744 |
| 05-Abr-2023 | 1,219,641.7358 |
| 04-Abr-2023 | 1,191,051.5124 |
| 03-Abr-2023 | 1,173,828.1280 |
| 02-Abr-2023 | 1,183,070.8045 |
| 01-Abr-2023 | 1,183,070.8045 |
| 31-Mar-2023 | 1,197,025.7060 |
| 30-Mar-2023 | 1,187,254.9404 |
| 29-Mar-2023 | 1,191,419.2841 |
| 28-Mar-2023 | 1,192,761.2274 |
| 27-Mar-2023 | 1,206,025.6299 |
| 26-Mar-2023 | 1,210,802.0054 |
| 25-Mar-2023 | 1,210,802.0054 |
| 24-Mar-2023 | 1,200,117.5447 |
| 23-Mar-2023 | 1,200,782.5985 |
| 22-Mar-2023 | 1,179,428.4035 |
| 21-Mar-2023 | 1,212,124.7158 |
| 20-Mar-2023 | 1,214,523.7107 |
| 19-Mar-2023 | 1,209,753.4702 |
| 18-Mar-2023 | 679,920.4928 |
| 17-Mar-2023 | 1,191,774.1423 |
| 16-Mar-2023 | 1,183,990.3652 |
| 15-Mar-2023 | 1,161,433.4874 |
| 14-Mar-2023 | 1,166,847.6048 |
| 13-Mar-2023 | 1,155,806.3992 |
| 12-Mar-2023 | 1,152,250.4306 |
| 11-Mar-2023 | 1,151,927.1154 |
| 10-Mar-2023 | 1,134,023.7617 |
| 09-Mar-2023 | 1,129,522.6845 |
| 08-Mar-2023 | 1,111,414.7880 |
| 07-Mar-2023 | 1,134,689.5000 |
| 06-Mar-2023 | 1,144,183.7839 |
| 05-Mar-2023 | 1,145,647.6085 |
| 04-Mar-2023 | 1,145,647.6085 |
| 03-Mar-2023 | 1,136,612.1429 |
| 02-Mar-2023 | 1,129,941.2363 |
| 01-Mar-2023 | 1,135,010.9438 |
| 28-Feb-2023 | 1,124,578.9477 |
| 27-Feb-2023 | 1,123,339.8696 |
| 26-Feb-2023 | 1,122,599.5907 |
| 25-Feb-2023 | 1,122,289.8815 |
| 24-Feb-2023 | 1,129,076.6959 |
| 23-Feb-2023 | 1,129,212.1486 |
| 22-Feb-2023 | 1,131,365.8123 |
| 21-Feb-2023 | 1,129,637.8667 |
| 20-Feb-2023 | 1,131,563.5796 |
| 19-Feb-2023 | 1,126,731.1239 |
| 18-Feb-2023 | 1,133,524.9100 |
| 17-Feb-2023 | 1,123,613.1582 |
| 16-Feb-2023 | 1,128,572.7445 |
| 15-Feb-2023 | 1,126,905.9528 |
| 14-Feb-2023 | 1,136,401.3887 |
| 13-Feb-2023 | 1,143,001.8073 |
| 12-Feb-2023 | 1,143,472.0022 |
| 11-Feb-2023 | 1,140,865.7099 |
| 10-Feb-2023 | 1,133,796.0300 |
| 09-Feb-2023 | 1,149,597.7927 |
| 08-Feb-2023 | 1,147,356.5366 |
| 07-Feb-2023 | 1,143,629.2278 |
| 06-Feb-2023 | 1,141,090.0695 |
| 05-Feb-2023 | 1,130,165.9967 |
| 04-Feb-2023 | 1,119,695.8485 |
| 03-Feb-2023 | 1,153,446.3215 |
| 02-Feb-2023 | 1,163,363.3405 |
| 01-Feb-2023 | 1,164,106.0264 |
| 31-Ene-2023 | 1,159,566.1453 |
| 30-Ene-2023 | 1,166,969.0968 |
| 29-Ene-2023 | 1,162,354.5879 |
| 28-Ene-2023 | 1,159,922.9426 |
| 27-Ene-2023 | 1,158,442.3327 |
| 26-Ene-2023 | 1,168,727.6204 |
| 25-Ene-2023 | 1,160,231.1760 |
| 24-Ene-2023 | 1,165,988.4023 |
| 23-Ene-2023 | 1,162,305.0013 |
| 22-Ene-2023 | 1,167,352.6499 |
| 21-Ene-2023 | 1,167,352.6499 |
| 20-Ene-2023 | 1,164,117.3111 |
| 19-Ene-2023 | 1,160,431.3160 |
| 18-Ene-2023 | 1,152,916.4689 |
| 17-Ene-2023 | 1,159,388.0635 |
| 16-Ene-2023 | 1,158,408.8203 |
| 15-Ene-2023 | 1,160,560.3974 |
| 14-Ene-2023 | 1,160,276.4258 |
| 13-Ene-2023 | 1,144,473.4426 |
| 12-Ene-2023 | 1,147,367.2000 |
| 11-Ene-2023 | 1,148,998.2255 |
| 10-Ene-2023 | 1,144,140.4830 |
| 09-Ene-2023 | 1,153,788.0162 |
| 08-Ene-2023 | 1,163,253.7694 |
| 07-Ene-2023 | 1,163,253.7694 |
| 06-Ene-2023 | 1,145,612.1356 |
| 05-Ene-2023 | 1,143,818.5393 |
| 04-Ene-2023 | 1,145,204.7883 |
| 03-Ene-2023 | 1,133,289.0873 |
| 02-Ene-2023 | 1,118,536.5478 |
| 01-Ene-2023 | 1,123,182.5708 |
| 31-Dic-2022 | 1,123,182.5708 |
| 30-Dic-2022 | 1,116,776.7495 |
| 29-Dic-2022 | 1,116,005.3866 |
| 28-Dic-2022 | 1,116,708.2608 |
| 27-Dic-2022 | 1,111,548.6337 |
| 26-Dic-2022 | 1,110,955.0292 |
| 25-Dic-2022 | 1,110,618.7869 |
| 24-Dic-2022 | 1,110,618.7869 |
| 23-Dic-2022 | 1,110,707.3792 |
| 22-Dic-2022 | 1,121,976.3244 |
| 21-Dic-2022 | 1,120,878.4006 |
| 20-Dic-2022 | 1,108,496.4443 |
| 19-Dic-2022 | 1,108,225.8332 |
| 18-Dic-2022 | 1,109,062.7149 |
| 17-Dic-2022 | 1,104,845.9294 |
| 16-Dic-2022 | 1,096,672.6830 |
| 15-Dic-2022 | 1,102,410.4298 |
| 14-Dic-2022 | 1,115,390.5099 |
| 13-Dic-2022 | 1,108,627.4107 |
| 12-Dic-2022 | 1,114,351.7333 |
| 11-Dic-2022 | 1,118,645.6786 |
| 10-Dic-2022 | 1,119,611.5929 |
| 09-Dic-2022 | 1,113,201.0544 |
| 08-Dic-2022 | 1,113,377.8170 |
| 07-Dic-2022 | 1,108,704.4877 |
| 06-Dic-2022 | 1,106,570.9791 |
| 05-Dic-2022 | 1,122,377.8761 |
| 04-Dic-2022 | 1,119,600.7252 |
| 03-Dic-2022 | 1,125,007.2765 |
| 02-Dic-2022 | 1,122,203.2819 |
| 01-Dic-2022 | 1,119,466.2741 |
| 30-Nov-2022 | 1,112,164.9985 |
| 29-Nov-2022 | 1,110,770.1845 |
| 28-Nov-2022 | 1,110,196.1764 |
| 27-Nov-2022 | 1,113,165.0114 |
| 26-Nov-2022 | 1,113,165.0114 |
| 25-Nov-2022 | 1,107,467.4144 |
| 24-Nov-2022 | 1,104,087.7983 |
| 23-Nov-2022 | 1,104,562.5084 |
| 22-Nov-2022 | 1,115,678.8819 |
| 21-Nov-2022 | 1,110,151.8449 |
| 20-Nov-2022 | 1,123,474.6904 |
| 19-Nov-2022 | 1,123,474.6904 |
| 18-Nov-2022 | 1,115,650.7291 |
| 17-Nov-2022 | 1,114,747.7963 |
| 16-Nov-2022 | 1,124,517.8045 |
| 15-Nov-2022 | 1,127,221.6403 |
| 14-Nov-2022 | 1,118,459.4250 |
| 13-Nov-2022 | 1,119,292.0889 |
| 12-Nov-2022 | 1,154,874.3970 |
| 11-Nov-2022 | 1,131,693.0370 |
| 10-Nov-2022 | 1,117,145.4018 |
| 09-Nov-2022 | 1,114,008.6119 |
| 08-Nov-2022 | 1,093,544.2357 |
| 07-Nov-2022 | 1,104,511.6575 |
| 06-Nov-2022 | 1,104,270.6323 |
| 05-Nov-2022 | 1,125,216.8724 |
| 04-Nov-2022 | 1,106,756.1767 |
| 03-Nov-2022 | 1,091,901.7710 |
| 02-Nov-2022 | 1,094,698.0304 |
| 01-Nov-2022 | 1,086,706.5639 |
| 31-Oct-2022 | 1,084,500.0096 |
| 30-Oct-2022 | 1,071,552.7257 |
| 29-Oct-2022 | 1,071,552.7257 |
| 28-Oct-2022 | 1,094,990.0390 |
| 27-Oct-2022 | 1,084,386.5963 |
| 26-Oct-2022 | 1,091,168.8136 |
| 25-Oct-2022 | 1,095,796.6569 |
| 24-Oct-2022 | 1,104,631.8825 |
| 23-Oct-2022 | 1,102,997.0271 |
| 22-Oct-2022 | 1,102,688.6543 |
| 21-Oct-2022 | 1,088,810.5387 |
| 20-Oct-2022 | 1,095,326.9989 |
| 19-Oct-2022 | 1,097,755.5936 |
| 18-Oct-2022 | 1,104,291.5107 |
| 17-Oct-2022 | 1,111,316.0990 |
| 16-Oct-2022 | 1,109,383.1602 |
| 15-Oct-2022 | 1,109,383.1602 |
| 14-Oct-2022 | 1,118,136.1703 |
| 13-Oct-2022 | 1,128,958.6102 |
| 12-Oct-2022 | 1,126,626.0397 |
| 11-Oct-2022 | 1,127,570.5113 |
| 10-Oct-2022 | 1,135,818.0603 |
| 09-Oct-2022 | 1,140,730.1096 |
| 08-Oct-2022 | 1,141,424.8852 |
| 07-Oct-2022 | 1,145,386.1260 |
| 06-Oct-2022 | 1,139,658.6758 |
| 05-Oct-2022 | 1,130,803.6863 |
| 04-Oct-2022 | 1,133,909.5397 |
| 03-Oct-2022 | 1,114,358.0839 |
| 02-Oct-2022 | 1,111,334.0023 |
| 01-Oct-2022 | 1,111,334.0023 |
| 29-Sep-2022 | 1,119,025.1119 |
| 28-Sep-2022 | 1,115,171.7881 |
| 27-Sep-2022 | 1,110,623.4463 |
| 26-Sep-2022 | 1,114,916.4094 |
| 25-Sep-2022 | 1,112,824.1046 |
