Precio histórico del oro y gráficos en Mozambique Metical

Aquí le damos la Oro a Mozambique Metical gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Mozambique Metical

Tipos históricos del oro en Mozambique Metical Mozambique Metical

La tabla muestra las tasas de cambio históricas del Oro al Mozambique Metical y también del Mozambique Metical al Oro en los últimos 3 años.

Tasa de precios del oro actual- 215,015 Mozambique Metical en 15-Jul-2025

FechaXAU/MZN
14-Jul-2025214,851.4692
13-Jul-2025214,794.4800
12-Jul-2025214,794.4800
11-Jul-2025213,199.5556
10-Jul-2025212,599.1279
09-Jul-2025210,927.7702
08-Jul-2025213,082.8627
07-Jul-2025211,809.9378
06-Jul-2025213,449.3024
05-Jul-2025213,449.3024
04-Jul-2025213,713.2063
03-Jul-2025214,394.1835
02-Jul-2025213,586.8712
01-Jul-2025212,649.4689
30-Jun-2025210,203.9472
29-Jun-2025209,361.6838
28-Jun-2025209,361.6838
27-Jun-2025210,623.4565
26-Jun-2025213,208.7813
25-Jun-2025212,863.9210
24-Jun-2025213,959.1588
23-Jun-2025214,872.0885
22-Jun-2025215,410.5198
21-Jun-2025215,435.4457
20-Jun-2025214,515.9525
19-Jun-2025215,684.3484
18-Jun-2025217,055.4435
17-Jun-2025216,967.8096
16-Jun-2025219,261.0173
15-Jun-2025219,590.7966
14-Jun-2025219,590.7966
13-Jun-2025219,169.4788
12-Jun-2025215,589.9858
11-Jun-2025213,768.0873
10-Jun-2025211,711.3167
09-Jun-2025211,719.5245
08-Jun-2025211,769.3080
07-Jun-2025211,735.8606
06-Jun-2025215,993.3391
05-Jun-2025215,209.6210
04-Jun-2025214,375.6787
03-Jun-2025214,926.7975
02-Jun-2025211,911.0196
01-Jun-2025210,410.3913
31-May-2025210,356.4023
30-May-2025210,412.8781
29-May-2025208,896.9761
28-May-2025210,939.5537
27-May-2025212,849.5935
26-May-2025214,037.9751
25-May-2025214,615.8841
24-May-2025214,615.8841
23-May-2025211,852.5818
22-May-2025213,272.2328
21-May-2025210,814.4536
20-May-2025205,521.3086
19-May-2025205,744.9467
18-May-2025204,420.7618
17-May-2025204,393.8918
16-May-2025205,878.1704
15-May-2025200,574.4444
14-May-2025206,042.9459
13-May-2025208,052.2783
12-May-2025209,287.0777
11-May-2025212,717.8006
10-May-2025212,717.8006
09-May-2025212,646.3076
08-May-2025215,601.0256
07-May-2025216,318.5310
06-May-2025215,059.1447
05-May-2025208,584.5488
04-May-2025207,323.0415
03-May-2025207,323.0415
28-Abr-2025210,971.1570
27-Abr-2025212,430.5073
26-Abr-2025212,178.5648
25-Abr-2025212,562.4383
24-Abr-2025212,804.8579
23-Abr-2025214,048.9640
22-Abr-2025222,383.7546
21-Abr-2025216,050.6061
20-Abr-2025212,646.6871
19-Abr-2025212,646.6871
18-Abr-2025212,608.0878
17-Abr-2025213,315.0033
16-Abr-2025209,963.1002
15-Abr-2025206,322.0404
14-Abr-2025206,108.4305
13-Abr-2025206,805.4247
12-Abr-2025206,826.1266
11-Abr-2025204,970.7457
10-Abr-2025199,928.6732
09-Abr-2025192,522.8416
08-Abr-2025191,843.3500
07-Abr-2025193,403.1853
06-Abr-2025194,278.0525
05-Abr-2025194,025.0159
04-Abr-2025198,237.4109
03-Abr-2025200,681.4323
02-Abr-2025199,021.9661
01-Abr-2025200,844.1721
31-Mar-2025198,644.7107
30-Mar-2025197,165.8376
29-Mar-2025197,053.3733
28-Mar-2025196,380.6051
27-Mar-2025193,776.5861
26-Mar-2025192,611.1349
25-Mar-2025192,869.7765
24-Mar-2025193,119.8461
23-Mar-2025193,172.4024
17-Mar-2025190,626.3229
16-Mar-2025190,778.8479
15-Mar-2025190,954.4315
14-Mar-2025190,756.6388
13-Mar-2025188,167.2842
12-Mar-2025186,210.7641
11-Mar-2025185,159.2334
10-Mar-2025186,020.1715
09-Mar-2025185,955.2189
08-Mar-2025186,063.5038
07-Mar-2025185,912.4947
06-Mar-2025186,326.5781
05-Mar-2025186,028.2172
04-Mar-2025184,850.5445
03-Mar-2025183,226.2997
02-Mar-2025182,649.2766
01-Mar-2025182,649.2766
28-Feb-2025183,021.6759
27-Feb-2025185,053.2566
26-Feb-2025186,440.1756
25-Feb-2025187,826.9405
24-Feb-2025187,892.8803
23-Feb-2025187,619.2755
22-Feb-2025187,731.9993
21-Feb-2025187,041.8822
20-Feb-2025188,080.3454
19-Feb-2025187,277.1127
18-Feb-2025186,087.8034
17-Feb-2025185,325.7052
16-Feb-2025184,191.0070
15-Feb-2025184,242.6853
14-Feb-2025187,109.5441
13-Feb-2025186,610.9491
12-Feb-2025184,386.2114
11-Feb-2025186,456.8783
10-Feb-2025184,003.4418
09-Feb-2025182,797.1099
08-Feb-2025182,835.2833
07-Feb-2025183,207.0508
06-Feb-2025183,332.5183
05-Feb-2025182,413.1925
04-Feb-2025179,890.4365
03-Feb-2025177,747.9294
02-Feb-2025178,941.2899
01-Feb-2025178,941.2899
31-Ene-2025178,667.7673
30-Ene-2025176,440.2190
29-Ene-2025176,564.0204
28-Ene-2025175,349.3451
27-Ene-2025176,147.8144
26-Ene-2025177,072.2137
25-Ene-2025177,128.1632
24-Ene-2025177,267.2114
23-Ene-2025175,923.7773
22-Ene-2025175,779.5219
21-Ene-2025174,376.9769
20-Ene-2025172,931.7957
19-Ene-2025172,739.6971
18-Ene-2025172,687.4412
17-Ene-2025173,510.1838
16-Ene-2025172,302.8872
15-Ene-2025170,976.5800
14-Ene-2025170,854.0812
13-Ene-2025171,612.8186
12-Ene-2025171,825.0957
11-Ene-2025171,825.0957
10-Ene-2025170,812.9728
09-Ene-2025169,952.6756
08-Ene-2025169,155.5828
06-Ene-2025168,412.1978
05-Ene-2025168,690.9794
04-Ene-2025168,690.9794
03-Ene-2025170,066.2231
02-Ene-2025168,293.3261
01-Ene-2025167,661.8390
31-Dic-2024166,596.5329
30-Dic-2024167,611.7013
29-Dic-2024167,339.9929
28-Dic-2024167,339.9929
27-Dic-2024168,257.4317
26-Dic-2024167,848.1371
25-Dic-2024167,217.8024
24-Dic-2024167,489.5611
23-Dic-2024167,785.5515
22-Dic-2024167,542.3193
21-Dic-2024167,542.3193
20-Dic-2024165,989.5981
19-Dic-2024166,731.4534
18-Dic-2024169,041.6082
17-Dic-2024169,449.9487
16-Dic-2024169,438.0053
15-Dic-2024169,223.5074
14-Dic-2024169,320.8287
13-Dic-2024171,657.9968
12-Dic-2024173,357.4285
11-Dic-2024171,289.4040
10-Dic-2024170,564.6849
09-Dic-2024168,553.1807
08-Dic-2024168,285.5370
07-Dic-2024168,263.3824
06-Dic-2024168,849.1070
05-Dic-2024169,152.7855
04-Dic-2024169,251.3538
03-Dic-2024168,588.2873
02-Dic-2024167,908.4177
01-Dic-2024169,431.6202
30-Nov-2024169,410.4139
29-Nov-2024170,035.6184
28-Nov-2024168,162.6466
27-Nov-2024168,616.1857
26-Nov-2024167,709.8032
25-Nov-2024170,885.1416
24-Nov-2024173,318.7243
23-Nov-2024173,318.7243
22-Nov-2024171,893.5557
21-Nov-2024169,962.0953
20-Nov-2024168,456.4119
19-Nov-2024167,482.5215
18-Nov-2024165,518.5256
17-Nov-2024163,774.4868
16-Nov-2024163,567.1077
15-Nov-2024163,978.7079
14-Nov-2024163,840.7357
13-Nov-2024166,653.2795
12-Nov-2024167,225.6864
11-Nov-2024170,867.0793
10-Nov-2024171,516.0747
09-Nov-2024171,511.7337
08-Nov-2024172,246.8832
07-Nov-2024169,909.3029
06-Nov-2024175,086.9918
05-Nov-2024174,779.6375
04-Nov-2024175,227.2412
03-Nov-2024174,876.7269
02-Nov-2024174,760.0379
01-Nov-2024175,891.8887
31-Oct-2024177,913.2039
29-Oct-2024175,997.5925
28-Oct-2024174,720.8657
27-Oct-2024175,575.3028
26-Oct-2024175,445.1610
25-Oct-2024174,309.4097
24-Oct-2024174,778.0888
23-Oct-2024173,468.4863
18-Oct-2024173,314.3791
17-Oct-2024171,262.7738
16-Oct-2024170,431.0530
15-Oct-2024168,835.2800
14-Oct-2024169,948.7983
11-Oct-2024169,780.3862
12-Oct-2024169,956.6488
11-Oct-2024168,981.4828
10-Oct-2024166,357.7002
09-Oct-2024167,145.8147
08-Oct-2024169,047.3519
07-Oct-2024169,046.8272
06-Oct-2024169,505.8450
05-Oct-2024169,505.8450
04-Oct-2024170,333.3319
03-Oct-2024169,429.7130
02-Oct-2024169,442.4421
01-Oct-2024168,535.6180
30-Sep-2024169,880.3142
29-Sep-2024169,429.7130
28-Sep-2024169,429.7130
27-Sep-2024170,856.9572
26-Sep-2024169,938.5594
25-Sep-2024169,814.6223
24-Sep-2024168,470.1844
23-Sep-2024167,586.0929
22-Sep-2024167,586.3532
21-Sep-2024167,586.3532
20-Sep-2024165,413.7331
19-Sep-2024163,847.4387
18-Sep-2024163,847.9473
17-Sep-2024164,626.2947
16-Sep-2024165,051.6765
15-Sep-2024165,051.6765
14-Sep-2024165,051.6765
13-Sep-2024164,203.0876
12-Sep-2024160,831.7412
11-Sep-2024160,978.3428
10-Sep-2024159,624.5043
09-Sep-2024159,687.5040
08-Sep-2024159,687.5040
07-Sep-2024159,289.2778
06-Sep-2024160,894.2081
05-Sep-2024159,289.2778
04-Sep-2024159,226.1878
03-Sep-2024159,353.8708
02-Sep-2024159,750.2558
01-Sep-2024160,159.6490
31-Ago-2024159,759.2585
30-Ago-2024160,552.7661
29-Ago-2024160,552.7661
28-Ago-2024160,552.7661
27-Ago-2024160,150.3752
26-Ago-2024160,552.7661
25-Ago-2024160,552.7661
24-Ago-2024160,552.7661
23-Ago-2024159,351.6257
22-Ago-2024159,750.0079
21-Ago-2024160,957.1842
20-Ago-2024159,750.0079
19-Ago-2024159,750.0079
18-Ago-2024160,150.3752
17-Ago-2024160,150.3752
16-Ago-2024156,617.6536
15-Ago-2024156,617.6536
14-Ago-2024157,389.1638
13-Ago-2024157,389.1638
12-Ago-2024155,474.4614
11-Ago-2024155,474.4614
10-Ago-2024155,474.4614
09-Ago-2024154,721.5527
08-Ago-2024152,870.8132
07-Ago-2024152,870.8132
06-Ago-2024153,975.9119
05-Ago-2024156,617.6536
04-Ago-2024156,234.7225
03-Ago-2024156,234.7225
02-Ago-2024157,002.4553
01-Ago-2024156,234.7225
31-Jul-2024154,721.5527
30-Jul-2024152,505.9742
29-Jul-2024152,870.8132
28-Jul-2024152,505.9742
27-Jul-2024152,505.9742
26-Jul-2024151,421.8003
25-Jul-2024151,781.4748
24-Jul-2024154,347.8263
23-Jul-2024152,870.8132
22-Jul-2024153,605.7746
21-Jul-2024153,237.4127
20-Jul-2024153,237.4127
19-Jul-2024154,721.5527
18-Jul-2024157,777.7820
17-Jul-2024157,777.7820
16-Jul-2024155,097.0934
15-Jul-2024153,975.9119
14-Jul-2024153,975.9119
13-Jul-2024153,975.9119
12-Jul-2024153,481.9315
11-Jul-2024151,654.7624
10-Jul-2024150,936.0140
09-Jul-2024150,936.0140
08-Jul-2024152,016.7097
07-Jul-2024152,380.3782
06-Jul-2024152,380.3782
05-Jul-2024150,579.1989
04-Jul-2024150,224.0566
03-Jul-2024148,820.0930
02-Jul-2024148,127.9113
01-Jul-2024147,784.2244
30-Jun-2024148,127.9113
29-Jun-2024148,127.9113
28-Jun-2024147,784.2244
27-Jun-2024146,425.2885
26-Jun-2024147,442.1287
25-Jun-2024148,473.1903
24-Jun-2024148,127.9113
23-Jun-2024147,784.2244
22-Jun-2024147,784.2244
21-Jun-2024150,579.1989
20-Jun-2024149,168.6204
19-Jun-2024148,127.9113
18-Jun-2024147,784.2244
17-Jun-2024147,784.2244
16-Jun-2024148,473.1903
15-Jun-2024148,473.1903
14-Jun-2024146,762.9051
13-Jun-2024147,101.6131
12-Jun-2024147,442.1287
11-Jun-2024146,317.7457
10-Jun-2024145,636.2341
09-Jun-2024145,650.6880
08-Jun-2024145,650.6880
07-Jun-2024151,552.9918
06-Jun-2024150,480.5644
05-Jun-2024148,722.2472
04-Jun-2024149,057.5090
03-Jun-2024147,326.6820
02-Jun-2024148,027.2709
01-Jun-2024148,027.2709
31-May-2024148,705.8539
30-May-2024148,360.2793
29-May-2024149,760.3819
28-May-2024149,417.6418
27-May-2024148,710.5441
26-May-2024148,373.1317
25-May-2024148,373.1317
24-May-2024148,368.4613
23-May-2024150,466.3452
22-May-2024153,393.9586
21-May-2024153,389.1303
20-May-2024154,883.8981
19-May-2024153,390.5769
18-May-2024153,390.5769
17-May-2024151,183.5746
16-May-2024151,918.9002
15-May-2024149,758.0157
14-May-2024148,708.4357
13-May-2024149,413.4143
12-May-2024150,126.9544
11-May-2024150,126.9544
10-May-2024149,410.1112
09-May-2024146,980.5591
08-May-2024147,341.3035
07-May-2024147,337.3561
06-May-2024146,650.3423
05-May-2024146,321.8944
04-May-2024146,321.8944
03-May-2024146,586.3735
02-May-2024146,987.2702
01-May-2024145,300.6808
30-Abr-2024147,674.8849
29-Abr-2024148,358.8800
28-Abr-2024148,373.1317
27-Abr-2024148,373.1317
26-Abr-2024148,329.6726
25-Abr-2024146,983.7999
24-Abr-2024147,659.3067
23-Abr-2024146,645.4969
22-Abr-2024150,475.5927
21-Abr-2024151,922.7241
20-Abr-2024151,922.7241
19-Abr-2024151,194.5282
18-Abr-2024150,826.6044
17-Abr-2024151,165.2368
16-Abr-2024151,551.0799
15-Abr-2024149,389.1707
14-Abr-2024148,720.6124
13-Abr-2024148,720.6124
12-Abr-2024151,545.3533
11-Abr-2024148,713.1170
10-Abr-2024149,753.0674
09-Abr-2024149,056.0942
08-Abr-2024148,715.2253
07-Abr-2024148,027.2709
06-Abr-2024147,683.0288
05-Abr-2024144,693.1718
04-Abr-2024145,977.9341
03-Abr-2024144,975.8055
02-Abr-2024143,333.8579
01-Abr-2024143,667.1986
31-Mar-2024141,749.3290
30-Mar-2024141,749.3290
29-Mar-2024141,689.0602
28-Mar-2024139,562.8538
27-Mar-2024138,331.5932
26-Mar-2024138,048.0445
25-Mar-2024137,734.9275
24-Mar-2024137,453.8977
23-Mar-2024137,453.8977
22-Mar-2024138,046.3030
21-Mar-2024139,866.5242
20-Mar-2024137,157.2330
19-Mar-2024137,162.2012
18-Mar-2024136,260.2994
17-Mar-2024136,861.4196
16-Mar-2024136,861.4196
15-Mar-2024137,444.1546
14-Mar-2024137,740.3475
13-Mar-2024137,142.7652
12-Mar-2024138,210.0216
11-Mar-2024138,643.0164
10-Mar-2024138,352.2874
09-Mar-2024138,352.2874
08-Mar-2024137,149.6778
07-Mar-2024136,856.0346
06-Mar-2024135,076.8072
05-Mar-2024134,243.9732
04-Mar-2024131,971.5151
03-Mar-2024132,299.3789
02-Mar-2024132,299.3789
01-Mar-2024129,856.0321
29-Feb-2024129,316.2915
28-Feb-2024128,794.9199
27-Feb-2024129,063.8178
26-Feb-2024129,072.9592
25-Feb-2024129,335.4349
24-Feb-2024129,335.4349
23-Feb-2024128,478.1447
22-Feb-2024128,801.8142
21-Feb-2024129,086.1710
20-Feb-2024128,279.8034
19-Feb-2024128,264.4444
18-Feb-2024127,774.0445
17-Feb-2024127,774.0445
16-Feb-2024127,257.1117
15-Feb-2024126,457.5764
14-Feb-2024126,493.0333
13-Feb-2024128,364.8518
12-Feb-2024128,515.9983
11-Feb-2024128,550.0062
10-Feb-2024128,550.0062
09-Feb-2024129,058.9409
08-Feb-2024129,082.5114
07-Feb-2024129,333.1973
06-Feb-2024128,807.7026
05-Feb-2024129,066.4618
04-Feb-2024129,599.3867
03-Feb-2024129,335.4349
02-Feb-2024130,381.5163
01-Feb-2024129,848.0594
31-Ene-2024129,060.7630
30-Ene-2024129,064.2210
29-Ene-2024128,548.7939
28-Ene-2024128,290.3073
27-Ene-2024128,290.3073
26-Ene-2024128,282.2232
25-Ene-2024128,031.0479
24-Ene-2024128,536.2378
23-Ene-2024128,804.0504
22-Ene-2024128,036.4429
21-Ene-2024128,296.1386
20-Ene-2024128,296.1386
19-Ene-2024127,777.7815
18-Ene-2024127,520.1630
17-Ene-2024128,036.4429
16-Ene-2024129,610.6582
15-Ene-2024129,876.7935
14-Ene-2024129,610.6582
13-Ene-2024129,610.6582
12-Ene-2024128,818.7337
11-Ene-2024128,556.9051
10-Ene-2024128,296.1386
09-Ene-2024128,556.9051
08-Ene-2024128,818.7337
07-Ene-2024129,345.6037
06-Ene-2024129,345.6037
05-Ene-2024129,345.6037
04-Ene-2024129,345.6037
03-Ene-2024130,681.8211
02-Ene-2024130,952.3780
01-Ene-2024130,412.3720
31-Dic-2023130,412.3720
30-Dic-2023130,412.3720
29-Dic-2023130,952.3780
28-Dic-2023132,045.9264
27-Dic-2023130,681.8211
26-Dic-2023130,681.8211
25-Dic-2023129,876.7935
24-Dic-2023129,876.7935
23-Dic-2023129,876.7935
22-Dic-2023129,610.6582
21-Dic-2023128,818.7337
20-Dic-2023129,081.6311
19-Dic-2023128,036.4429
18-Dic-2023128,036.4429
17-Dic-2023127,777.7815
16-Dic-2023127,777.7815
15-Dic-2023128,818.7337
14-Dic-2023128,556.9051
13-Dic-2023125,247.5239
12-Dic-2023125,496.0327
11-Dic-2023126,247.5118
10-Dic-2023126,753.5029
09-Dic-2023126,753.5029
08-Dic-2023128,556.9051
07-Dic-2023128,036.4429
06-Dic-2023127,777.7815
05-Dic-2023128,556.9051
04-Dic-2023131,770.8367
03-Dic-2023130,952.3780
02-Dic-2023130,952.3780
01-Dic-2023129,081.6311
30-Nov-2023129,345.6037
29-Nov-2023129,610.6582
28-Nov-2023127,520.1630
27-Nov-2023127,263.5813
26-Nov-2023126,753.5029
25-Nov-2023126,753.5029
24-Nov-2023125,996.0208
23-Nov-2023126,247.5118
22-Nov-2023126,499.9940
21-Nov-2023125,996.0208
20-Nov-2023125,247.5239
19-Nov-2023125,247.5239
18-Nov-2023125,247.5239
17-Nov-2023125,496.0327
16-Nov-2023124,019.6119
15-Nov-2023124,507.8675
14-Nov-2023123,054.4714
13-Nov-2023122,577.5263
12-Nov-2023122,577.5263
11-Nov-2023122,577.5263
10-Nov-2023123,776.9102
09-Nov-2023123,294.3455
08-Nov-2023124,507.8675
07-Nov-2023124,753.4470
06-Nov-2023125,496.0327
05-Nov-2023125,996.0208
04-Nov-2023125,996.0208
03-Nov-2023125,745.5297
02-Nov-2023125,745.5297
01-Nov-2023124,999.9972
31-Oct-2023125,996.0208
30-Oct-2023126,499.9940
29-Oct-2023127,008.0300
28-Oct-2023127,008.0300
27-Oct-2023125,745.5297
26-Oct-2023125,745.5297
25-Oct-2023124,753.4470
24-Oct-2023124,999.9972
23-Oct-2023124,999.9972
22-Oct-2023125,247.5239
21-Oct-2023125,247.5239
20-Oct-2023124,999.9972
19-Oct-2023123,294.3455
18-Oct-2023122,577.5263
17-Oct-2023121,168.5785
16-Oct-2023121,401.1495
15-Oct-2023122,340.4306
14-Oct-2023122,340.4306
13-Oct-2023118,667.9210
12-Oct-2023118,890.9827
11-Oct-2023117,565.0509
10-Oct-2023117,783.9819
09-Oct-2023117,129.6342
08-Oct-2023115,955.6262
07-Oct-2023115,955.6262
06-Oct-2023115,299.3383
05-Oct-2023115,630.7184
04-Oct-2023115,209.4740
03-Oct-2023115,209.4740
02-Oct-2023116,482.5042
01-Oct-2023116,913.1267
30-Sep-2023116,913.1267
29-Sep-2023118,003.7298
28-Sep-2023118,667.9210
27-Sep-2023120,018.9761
26-Sep-2023121,168.5785
25-Sep-2023121,634.6151
24-Sep-2023121,868.9803
23-Sep-2023121,868.9803
22-Sep-2023121,634.6151
21-Sep-2023121,868.9803
20-Sep-2023122,104.2504
19-Sep-2023122,104.2504
18-Sep-2023121,868.9803
17-Sep-2023121,634.6151
16-Sep-2023121,634.6151
15-Sep-2023121,168.5785
14-Sep-2023120,706.1129
13-Sep-2023120,936.8969
12-Sep-2023121,634.6151
11-Sep-2023121,868.9803
10-Sep-2023121,401.1495
09-Sep-2023121,401.1495
08-Sep-2023121,868.9803
07-Sep-2023121,401.1495
06-Sep-2023121,868.9803
05-Sep-2023122,577.5263
04-Sep-2023123,054.4714
03-Sep-2023122,577.5263
02-Sep-2023122,815.5288
01-Sep-2023122,577.5263
31-Ago-2023123,054.4714
30-Ago-2023122,577.5263
29-Ago-2023121,634.6151
28-Ago-2023121,168.5785
27-Ago-2023121,168.5785
26-Ago-2023121,168.5785
25-Ago-2023120,936.8969
24-Ago-2023121,401.1495
23-Ago-2023120,476.1948
22-Ago-2023119,791.6657
21-Ago-2023119,791.0950
20-Ago-2023119,565.9719
19-Ago-2023119,565.9719
18-Ago-2023119,792.2365
17-Ago-2023119,790.9071
16-Ago-2023120,475.8169
15-Ago-2023120,476.9577
14-Ago-2023120,936.8969
13-Ago-2023120,937.6627
12-Ago-2023120,937.6627
11-Ago-2023120,936.7072
10-Ago-2023121,168.0012
09-Ago-2023122,104.6333
08-Ago-2023122,341.0135
07-Ago-2023122,577.9107
06-Ago-2023122,816.3066
05-Ago-2023122,816.3066
04-Ago-2023122,340.6224
03-Ago-2023122,341.2053
02-Ago-2023123,293.9588
01-Ago-2023124,019.2229
31-Jul-2023123,534.7691
30-Jul-2023124,020.3972
29-Jul-2023124,020.3972
28-Jul-2023123,534.7691
27-Jul-2023124,999.4017
26-Jul-2023124,020.0008
25-Jul-2023124,020.7862
24-Jul-2023124,019.6119
23-Jul-2023124,020.3972
22-Jul-2023124,020.3972
21-Jul-2023124,508.4608
20-Jul-2023125,496.2295
19-Jul-2023124,999.4017
18-Jul-2023124,018.8265
17-Jul-2023123,534.1805
16-Jul-2023123,777.6940
15-Jul-2023123,777.6940
14-Jul-2023124,018.8265
13-Jul-2023123,776.3204
12-Jul-2023122,577.3341
11-Jul-2023122,104.2504
10-Jul-2023121,635.1946
09-Jul-2023121,869.7520
08-Jul-2023121,869.7520
07-Jul-2023120,937.6627
06-Jul-2023121,400.7688
05-Jul-2023121,869.5609
04-Jul-2023121,635.3853
03-Jul-2023121,400.5711
02-Jul-2023121,401.9183
01-Jul-2023121,401.9183
30-Jun-2023120,706.4915
29-Jun-2023120,476.1948
28-Jun-2023121,168.0012
27-Jun-2023122,105.0236
26-Jun-2023121,634.4243
25-Jun-2023121,401.9183
24-Jun-2023121,401.9183
23-Jun-2023121,400.7688
22-Jun-2023122,104.4418
21-Jun-2023122,340.8143
20-Jun-2023123,293.9588
19-Jun-2023123,776.5220
18-Jun-2023123,777.6940
17-Jun-2023123,777.6940
16-Jun-2023123,534.7691
15-Jun-2023122,104.8321
14-Jun-2023123,294.1521
13-Jun-2023124,019.4174
12-Jun-2023123,776.9102
11-Jun-2023124,020.3972
10-Jun-2023124,020.3972
09-Jun-2023124,262.0906
08-Jun-2023123,055.4436
07-Jun-2023124,264.0541
06-Jun-2023124,020.3972
05-Jun-2023123,054.8573
04-Jun-2023123,295.1262
03-Jun-2023123,295.1262
02-Jun-2023125,248.1206
01-Jun-2023124,263.0723
31-May-2023124,020.0008
30-May-2023122,576.9422
29-May-2023123,055.0577
28-May-2023123,055.2506
27-May-2023123,055.2506
26-May-2023123,293.7580
25-May-2023123,776.9102
24-May-2023124,999.4017
23-May-2023124,019.0210
22-May-2023125,000.5928
21-May-2023125,000.7888
20-May-2023125,000.7888
19-May-2023124,019.0210
18-May-2023125,247.1311
17-May-2023125,995.4204
16-May-2023127,519.5554
15-May-2023127,521.1705
14-May-2023127,264.3872
13-May-2023127,264.3872
12-May-2023127,263.1821
11-May-2023128,557.1067
10-May-2023128,557.5176
09-May-2023128,036.0414
08-May-2023128,037.2537
07-May-2023127,520.9706
06-May-2023127,520.9706
05-May-2023129,611.2758
04-May-2023129,345.6037
03-May-2023127,520.7706
02-May-2023125,247.9167
01-May-2023125,496.6307
30-Abr-2023125,746.3261
29-Abr-2023125,746.3261
28-Abr-2023125,745.9241
27-Abr-2023126,499.3913
26-Abr-2023126,247.1158
25-Abr-2023125,995.8232
24-Abr-2023125,000.9848
23-Abr-2023125,496.8275
22-Abr-2023125,496.8275
21-Abr-2023126,499.5973
20-Abr-2023125,995.8232
19-Abr-2023126,754.3056
18-Abr-2023126,500.1924
17-Abr-2023126,753.7017
16-Abr-2023126,754.3056
15-Abr-2023126,754.3056
14-Abr-2023129,081.6311
13-Abr-2023127,520.1630
12-Abr-2023127,778.1822
11-Abr-2023126,500.3907
10-Abr-2023125,996.0208
09-Abr-2023127,008.8343
08-Abr-2023127,008.8343
07-Abr-2023127,007.8308
06-Abr-2023127,263.7808
05-Abr-2023128,036.4429
04-Abr-2023125,246.9271
03-Abr-2023123,233.5943
02-Abr-2023124,219.8729
01-Abr-2023124,219.8729
31-Mar-2023124,948.1192
30-Mar-2023123,724.3169
29-Mar-2023124,212.9869
28-Mar-2023123,479.0652
27-Mar-2023124,462.1231
26-Mar-2023124,957.8184
25-Mar-2023124,957.8184
24-Mar-2023125,699.4090
23-Mar-2023124,711.6559
22-Mar-2023122,281.5989
21-Mar-2023124,913.6661
20-Mar-2023124,708.3011
19-Mar-2023125,454.6723
18-Mar-2023125,454.6723
17-Mar-2023121,812.1683
16-Mar-2023120,655.0615
15-Mar-2023119,965.7843
14-Mar-2023120,186.2923
13-Mar-2023118,608.6521
12-Mar-2023117,950.8389
11-Mar-2023117,950.8389
10-Mar-2023115,564.2782
09-Mar-2023114,471.1438
08-Mar-2023114,311.9552
07-Mar-2023116,658.4163
06-Mar-2023117,064.5724
05-Mar-2023117,075.5140
04-Mar-2023117,075.5140
03-Mar-2023115,989.3394
02-Mar-2023115,776.6953
01-Mar-2023115,582.5971
28-Feb-2023114,514.1578
27-Feb-2023114,136.7038
26-Feb-2023114,318.2923
25-Feb-2023114,318.2923
24-Feb-2023115,147.4483
23-Feb-2023115,269.8425
22-Feb-2023115,994.1148
21-Feb-2023115,991.3590
20-Feb-2023116,240.6959
19-Feb-2023116,213.0728
18-Feb-2023116,213.0728
17-Feb-2023115,148.9101
16-Feb-2023116,204.4177
15-Feb-2023116,439.1167
14-Feb-2023117,289.2157
13-Feb-2023117,291.4421
12-Feb-2023117,730.7797
11-Feb-2023117,730.7797
10-Feb-2023117,089.6192
09-Feb-2023119,980.6453
08-Feb-2023119,756.1046
07-Feb-2023119,532.5835
06-Feb-2023119,755.9114
05-Feb-2023119,086.5630
04-Feb-2023119,086.5630
03-Feb-2023122,280.4531
02-Feb-2023124,668.1664
01-Feb-2023122,986.3191
31-Ene-2023122,513.6280
30-Ene-2023123,462.6747
29-Ene-2023122,987.2819
28-Ene-2023122,987.2819
27-Ene-2023122,750.1939
26-Ene-2023124,183.8518
25-Ene-2023122,987.0908
24-Ene-2023123,462.2911
23-Ene-2023123,224.5195
22-Ene-2023122,987.2819
21-Ene-2023122,987.2819
20-Ene-2023122,749.4236
19-Ene-2023121,813.5546
18-Ene-2023121,119.7371
17-Ene-2023122,045.8869
16-Ene-2023122,514.9679
15-Ene-2023122,515.1583
14-Ene-2023122,515.1583
13-Ene-2023120,890.3419
12-Ene-2023120,206.9597
11-Ene-2023119,981.5846
10-Ene-2023119,531.2762
09-Ene-2023119,756.6628
08-Ene-2023119,086.5630
07-Ene-2023119,086.5630
06-Ene-2023117,334.7425
05-Ene-2023118,203.3373
04-Ene-2023117,768.2643
03-Ene-2023117,550.4578
02-Ene-2023116,478.8334
01-Ene-2023116,478.8334
31-Dic-2022116,478.8334
30-Dic-2022115,844.1025
29-Dic-2022115,424.5884
28-Dic-2022115,634.5978
27-Dic-2022115,216.2391
26-Dic-2022114,802.5215
25-Dic-2022114,802.8783
24-Dic-2022114,802.8783
23-Dic-2022114,595.5141
22-Dic-2022116,054.7297
21-Dic-2022115,843.5556
20-Dic-2022114,390.6843
19-Dic-2022114,390.3220
18-Dic-2022114,391.3953
17-Dic-2022114,391.3953
16-Dic-2022113,576.3381
15-Dic-2022114,389.7819
14-Dic-2022115,425.3127
13-Dic-2022113,778.7812
12-Dic-2022113,982.1431
11-Dic-2022114,802.8783
10-Dic-2022114,802.8783
09-Dic-2022114,596.2332
08-Dic-2022113,779.3184
07-Dic-2022112,973.9822
06-Dic-2022113,173.5821
05-Dic-2022115,425.3127
04-Dic-2022114,802.8783
03-Dic-2022114,802.8783
02-Dic-2022114,802.6999
01-Dic-2022113,576.3381
30-Nov-2022111,982.8123
29-Nov-2022111,982.2836
28-Nov-2022111,785.8186
27-Nov-2022111,983.1603
26-Nov-2022111,983.1603
25-Nov-2022112,178.7305
24-Nov-2022111,982.2836
23-Nov-2022110,815.4483
22-Nov-2022111,396.5104
21-Nov-2022111,396.6835
20-Nov-2022111,787.0412
19-Nov-2022111,787.0412
18-Nov-2022112,575.3070
17-Nov-2022112,574.9571
16-Nov-2022113,174.1164
15-Nov-2022113,174.1164
14-Nov-2022112,377.2841
13-Nov-2022112,974.1578
12-Nov-2022112,974.1578
11-Nov-2022111,982.9863
10-Nov-2022109,191.8019
09-Nov-2022109,111.7975
08-Nov-2022106,561.2654
07-Nov-2022106,739.4628
06-Nov-2022107,277.9825
05-Nov-2022107,277.9825
04-Nov-2022105,156.5063
03-Nov-2022104,467.9202
02-Nov-2022105,329.5360
01-Nov-2022104,639.6745
31-Oct-2022104,982.7321
30-Oct-2022104,984.2128
29-Oct-2022104,984.2128
28-Oct-2022106,206.8248
27-Oct-2022106,386.5197
26-Oct-2022105,732.9287
25-Oct-2022105,452.5029
24-Oct-2022105,887.2292
23-Oct-2022105,838.0875
22-Oct-2022105,838.0875
21-Oct-2022103,639.5523
20-Oct-2022104,251.7006
19-Oct-2022105,223.2928
18-Oct-2022106,042.2573
17-Oct-2022105,407.2834
16-Oct-2022105,060.6717
15-Oct-2022105,060.6717
14-Oct-2022106,546.1699
13-Oct-2022106,638.8250
12-Oct-2022106,624.3936
11-Oct-2022106,213.0927
10-Oct-2022107,768.0697
09-Oct-2022108,290.4061
08-Oct-2022108,290.4061
07-Oct-2022109,255.0517
06-Oct-2022110,143.9321
05-Oct-2022109,786.2723
04-Oct-2022108,618.0550
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker