Precio histórico del oro y gráficos en Chelín de Kenia

Aquí le damos la Oro a Chelín de Kenia gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.

Tabla de Oro a Chelín de Kenia

Tipos históricos del oro en Chelín de Kenia Chelín de Kenia

La tabla muestra las tasas de cambio históricas del Oro al Chelín de Kenia y también del Chelín de Kenia al Oro en los últimos 3 años.

Tasa de precios del oro actual- 427,101 Chelín de Kenia en 22-May-2025

FechaXAU/KES
21-May-2025428,098.1876
20-May-2025417,294.6082
19-May-2025417,462.1335
18-May-2025414,775.3261
17-May-2025413,470.2400
16-May-2025416,675.7935
15-May-2025406,522.3326
14-May-2025415,970.9383
13-May-2025420,870.8228
12-May-2025423,145.9547
11-May-2025430,082.3435
10-May-2025429,872.6495
09-May-2025429,674.9031
08-May-2025436,141.2516
07-May-2025438,432.2942
06-May-2025434,257.8415
05-May-2025421,643.8916
04-May-2025419,093.8136
03-May-2025419,093.8136
28-Abr-2025426,903.4487
27-Abr-2025429,856.4670
26-Abr-2025428,437.4321
25-Abr-2025432,146.0743
24-Abr-2025430,750.3007
23-Abr-2025433,131.4395
22-Abr-2025451,868.2475
21-Abr-2025438,022.7225
20-Abr-2025431,121.5899
19-Abr-2025430,912.0042
18-Abr-2025431,244.7114
17-Abr-2025432,228.2799
16-Abr-2025426,333.0139
15-Abr-2025418,593.5613
14-Abr-2025417,734.4498
13-Abr-2025419,147.0968
12-Abr-2025419,901.1037
11-Abr-2025415,367.6932
10-Abr-2025405,006.8937
09-Abr-2025390,203.4224
08-Abr-2025388,852.5119
07-Abr-2025391,175.8079
06-Abr-2025392,945.3075
05-Abr-2025392,433.5176
04-Abr-2025401,732.8433
03-Abr-2025405,896.7347
02-Abr-2025402,441.3502
01-Abr-2025407,015.5072
31-Mar-2025402,558.2461
30-Mar-2025399,561.2745
29-Mar-2025398,716.6180
28-Mar-2025397,969.9821
27-Mar-2025392,086.3864
26-Mar-2025390,282.2065
25-Mar-2025390,707.3391
24-Mar-2025391,869.8079
23-Mar-2025391,519.9459
17-Mar-2025386,818.8490
16-Mar-2025386,471.5718
15-Mar-2025386,827.2616
14-Mar-2025386,426.5816
13-Mar-2025381,325.4914
12-Mar-2025378,196.0771
11-Mar-2025375,220.1975
10-Mar-2025374,063.4302
09-Mar-2025373,932.8185
08-Mar-2025374,150.5660
07-Mar-2025376,191.1521
06-Mar-2025376,770.0677
05-Mar-2025376,166.7536
04-Mar-2025372,564.3821
03-Mar-2025369,520.0832
02-Mar-2025367,239.0099
01-Mar-2025367,239.0099
28-Feb-2025371,000.2846
27-Feb-2025374,725.2468
26-Feb-2025377,486.4484
25-Feb-2025380,588.1360
24-Feb-2025380,769.4052
23-Feb-2025380,214.9387
22-Feb-2025380,524.8763
21-Feb-2025377,138.7377
20-Feb-2025381,149.3077
19-Feb-2025377,994.2768
18-Feb-2025376,144.5503
17-Feb-2025374,151.6201
16-Feb-2025371,860.7930
15-Feb-2025372,936.1240
14-Feb-2025378,209.8237
13-Feb-2025376,853.8800
12-Feb-2025372,196.6262
11-Feb-2025376,831.5840
10-Feb-2025371,423.9787
09-Feb-2025368,988.9123
08-Feb-2025369,065.9681
07-Feb-2025369,358.3958
06-Feb-2025370,806.9537
05-Feb-2025368,522.8838
04-Feb-2025363,130.6902
03-Feb-2025359,200.2965
02-Feb-2025361,743.4690
01-Feb-2025361,329.1180
31-Ene-2025361,428.6316
30-Ene-2025356,552.1036
29-Ene-2025356,528.7912
28-Ene-2025354,715.7655
27-Ene-2025355,897.5848
26-Ene-2025358,832.0700
25-Ene-2025358,945.4501
24-Ene-2025358,539.3101
23-Ene-2025356,504.7944
22-Ene-2025356,221.3955
21-Ene-2025353,334.8753
20-Ene-2025350,869.2017
19-Ene-2025350,003.7771
18-Ene-2025350,001.2259
17-Ene-2025351,578.5181
16-Ene-2025349,132.2090
15-Ene-2025346,479.4324
14-Ene-2025346,231.1919
13-Ene-2025349,166.0860
12-Ene-2025349,597.9884
11-Ene-2025347,586.5298
10-Ene-2025346,147.8869
09-Ene-2025344,458.4297
08-Ene-2025342,184.2032
06-Ene-2025340,163.2987
05-Ene-2025340,694.7257
04-Ene-2025341,323.0376
03-Ene-2025346,128.4851
02-Ene-2025340,228.7170
01-Ene-2025339,164.6404
31-Dic-2024336,798.4099
30-Dic-2024340,070.5211
29-Dic-2024338,513.5749
28-Dic-2024338,513.5749
27-Dic-2024339,813.8527
26-Dic-2024339,197.3930
25-Dic-2024338,030.8737
24-Dic-2024339,078.2397
23-Dic-2024337,576.7833
22-Dic-2024337,134.8335
21-Dic-2024338,878.3133
20-Dic-2024335,737.7125
19-Dic-2024337,238.2211
18-Dic-2024341,910.8396
17-Dic-2024341,686.7064
16-Dic-2024342,153.0718
15-Dic-2024341,719.9276
14-Dic-2024342,520.6255
13-Dic-2024349,155.8936
12-Dic-2024350,686.2995
11-Dic-2024346,502.8741
10-Dic-2024345,613.4300
09-Dic-2024341,249.3367
08-Dic-2024340,373.0440
07-Dic-2024340,328.2343
06-Dic-2024341,521.4784
05-Dic-2024342,783.5619
04-Dic-2024342,983.3081
03-Dic-2024341,605.4259
02-Dic-2024340,248.8318
01-Dic-2024343,314.2462
30-Nov-2024343,982.2885
29-Nov-2024345,113.3810
28-Nov-2024340,922.4564
27-Nov-2024340,749.5108
26-Nov-2024340,043.8009
25-Nov-2024346,171.1177
24-Nov-2024351,100.9557
23-Nov-2024351,225.7248
22-Nov-2024348,084.9387
21-Nov-2024344,418.2133
20-Nov-2024338,621.9557
19-Nov-2024336,825.5274
18-Nov-2024336,491.8673
17-Nov-2024332,946.3132
16-Nov-2024330,974.0849
15-Nov-2024331,580.5481
14-Nov-2024331,012.2152
13-Nov-2024337,604.2787
12-Nov-2024337,609.7312
11-Nov-2024346,892.0050
10-Nov-2024348,209.5867
09-Nov-2024345,307.5677
08-Nov-2024347,393.0429
07-Nov-2024343,000.2707
06-Nov-2024353,579.4504
05-Nov-2024351,864.2790
04-Nov-2024353,253.4354
03-Nov-2024352,546.8078
02-Nov-2024352,765.5133
01-Nov-2024355,105.8125
31-Oct-2024359,139.4060
29-Oct-2024355,228.0456
28-Oct-2024353,443.7406
27-Oct-2024355,172.1859
26-Oct-2024353,385.2794
25-Oct-2024351,924.6198
24-Oct-2024352,870.8666
23-Oct-2024351,095.5494
18-Oct-2024349,856.1198
17-Oct-2024345,760.1536
16-Oct-2024344,451.8348
15-Oct-2024340,909.6134
14-Oct-2024342,620.8253
11-Oct-2024342,281.3024
12-Oct-2024343,085.0965
11-Oct-2024341,296.2845
10-Oct-2024337,650.1444
09-Oct-2024338,062.8271
08-Oct-2024340,764.5681
07-Oct-2024343,068.7664
06-Oct-2024343,588.8817
05-Oct-2024343,588.8817
04-Oct-2024344,239.9872
03-Oct-2024343,023.9018
02-Oct-2024342,838.2059
01-Oct-2024341,944.5872
30-Sep-2024342,180.8509
29-Sep-2024342,175.0759
28-Sep-2024342,175.0759
27-Sep-2024344,465.2495
26-Sep-2024344,654.2356
25-Sep-2024340,398.9206
24-Sep-2024340,580.4756
23-Sep-2024338,608.9177
22-Sep-2024338,049.8693
21-Sep-2024338,049.8693
20-Sep-2024334,481.8671
19-Sep-2024332,230.7871
18-Sep-2024330,769.2299
17-Sep-2024332,422.6815
16-Sep-2024333,359.1526
15-Sep-2024333,428.9409
14-Sep-2024333,333.3270
13-Sep-2024331,619.5429
12-Sep-2024326,171.3016
11-Sep-2024325,541.5787
10-Sep-2024322,150.0097
09-Sep-2024322,575.0051
08-Sep-2024322,254.9901
07-Sep-2024321,695.7626
06-Sep-2024323,904.2760
05-Sep-2024320,324.1839
04-Sep-2024320,723.1955
03-Sep-2024321,246.9031
02-Sep-2024323,240.0213
01-Sep-2024323,764.4189
31-Ago-2024322,500.0081
30-Ago-2024323,994.9641
29-Ago-2024323,316.5614
28-Ago-2024324,120.5999
27-Ago-2024323,609.0011
26-Ago-2024324,120.5999
25-Ago-2024321,542.7081
24-Ago-2024324,120.5999
23-Ago-2024322,456.3428
22-Ago-2024321,824.9974
21-Ago-2024323,602.0213
20-Ago-2024320,574.9974
19-Ago-2024321,425.0264
18-Ago-2024322,087.7113
17-Ago-2024322,087.7113
16-Ago-2024320,245.1128
15-Ago-2024316,176.4763
14-Ago-2024317,118.2215
13-Ago-2024317,733.9851
12-Ago-2024316,369.8399
11-Ago-2024313,868.6236
10-Ago-2024313,868.6236
09-Ago-2024315,108.9562
08-Ago-2024310,717.7072
07-Ago-2024310,406.6907
06-Ago-2024312,843.3872
05-Ago-2024315,906.8670
04-Ago-2024314,982.8921
03-Ago-2024314,982.8921
02-Ago-2024319,238.3002
01-Ago-2024315,403.4228
31-Jul-2024315,157.3927
30-Jul-2024310,835.3434
29-Jul-2024310,789.4746
28-Jul-2024309,797.1267
27-Jul-2024310,119.3457
26-Jul-2024307,985.7762
25-Jul-2024315,914.4861
24-Jul-2024320,045.8695
23-Jul-2024314,569.3832
22-Jul-2024308,605.7844
21-Jul-2024307,942.4500
20-Jul-2024314,148.6789
19-Jul-2024317,191.2821
18-Jul-2024314,691.3514
17-Jul-2024314,864.1901
16-Jul-2024313,106.8007
15-Jul-2024307,277.1095
14-Jul-2024306,349.4118
13-Jul-2024310,843.3827
12-Jul-2024312,674.6948
11-Jul-2024307,142.8596
10-Jul-2024302,417.0596
09-Jul-2024302,156.3946
08-Jul-2024304,391.4183
07-Jul-2024304,253.5842
06-Jul-2024304,593.2930
05-Jul-2024303,191.4962
04-Jul-2024304,433.9680
03-Jul-2024301,728.9710
02-Jul-2024301,534.9024
01-Jul-2024299,468.6803
30-Jun-2024300,886.0490
29-Jun-2024300,581.4055
28-Jun-2024300,626.4719
27-Jun-2024297,885.0655
26-Jun-2024297,460.6615
25-Jun-2024301,748.2397
24-Jun-2024300,860.4639
23-Jun-2024299,835.2807
22-Jun-2024299,835.2807
21-Jun-2024303,777.7873
20-Jun-2024303,372.3555
19-Jun-2024300,627.9271
18-Jun-2024299,744.7900
17-Jun-2024300,324.8364
16-Jun-2024301,170.1486
15-Jun-2024301,170.1486
14-Jun-2024296,089.8845
13-Jun-2024297,598.1481
12-Jun-2024298,611.1106
11-Jun-2024297,626.7329
10-Jun-2024303,073.3916
09-Jun-2024301,286.6785
08-Jun-2024301,286.6785
07-Jun-2024311,050.1318
06-Jun-2024308,862.5419
05-Jun-2024305,128.7958
04-Jun-2024304,201.8599
03-Jun-2024302,826.0034
02-Jun-2024309,799.5450
01-Jun-2024304,205.1181
31-May-2024305,199.0863
30-May-2024306,331.7776
29-May-2024308,537.7546
28-May-2024312,941.1723
27-May-2024305,379.4044
26-May-2024304,544.3958
25-May-2024304,682.2597
24-May-2024310,747.6640
23-May-2024309,597.1332
22-May-2024315,386.4841
21-May-2024309,415.4695
20-May-2024317,219.5002
19-May-2024313,562.8009
18-May-2024316,425.1138
17-May-2024310,976.1944
16-May-2024310,215.2988
15-May-2024306,603.7750
14-May-2024307,798.5836
13-May-2024309,632.9233
12-May-2024310,593.3799
11-May-2024310,851.0839
10-May-2024308,235.2900
09-May-2024303,240.7402
08-May-2024309,747.1211
07-May-2024312,057.9957
06-May-2024305,357.9646
05-May-2024304,447.0251
04-May-2024304,447.0251
03-May-2024311,778.2850
02-May-2024312,499.9995
01-May-2024305,237.9968
30-Abr-2024313,953.4990
29-Abr-2024309,953.2800
28-Abr-2024310,331.7907
27-Abr-2024310,331.7907
26-Abr-2024315,420.5612
25-Abr-2024311,400.4483
24-Abr-2024311,627.9175
23-Abr-2024309,235.5647
22-Abr-2024311,421.7878
21-Abr-2024313,904.3117
20-Abr-2024313,904.3117
19-Abr-2024316,666.6692
18-Abr-2024314,729.2298
17-Abr-2024312,500.0025
16-Abr-2024312,649.1728
15-Abr-2024299,929.4107
14-Abr-2024297,882.9077
13-Abr-2024304,449.6546
12-Abr-2024310,381.8770
11-Abr-2024304,449.6546
10-Abr-2024306,933.9623
09-Abr-2024298,568.0716
08-Abr-2024304,660.4188
07-Abr-2024302,615.3942
06-Abr-2024301,911.6526
05-Abr-2024296,628.7072
04-Abr-2024301,149.4291
03-Abr-2024299,086.7660
02-Abr-2024296,832.9455
01-Abr-2024299,638.0216
31-Mar-2024295,366.0788
30-Mar-2024294,642.8531
29-Mar-2024296,004.4616
28-Mar-2024289,041.7741
27-Mar-2024289,368.2060
26-Mar-2024287,717.3982
25-Mar-2024287,375.2689
24-Mar-2024285,495.6778
23-Mar-2024287,337.6646
22-Mar-2024288,036.9371
21-Mar-2024295,969.1564
20-Mar-2024287,794.7987
19-Mar-2024293,563.7084
18-Mar-2024287,553.6495
17-Mar-2024296,426.7328
16-Mar-2024289,879.2984
15-Mar-2024292,207.7945
14-Mar-2024299,349.2481
13-Mar-2024300,215.9802
12-Mar-2024310,677.5536
11-Mar-2024305,676.8592
10-Mar-2024314,392.1546
09-Mar-2024309,368.1900
08-Mar-2024310,561.5379
07-Mar-2024310,771.5398
06-Mar-2024304,255.3198
05-Mar-2024305,665.9705
04-Mar-2024303,534.3064
03-Mar-2024300,047.9138
02-Mar-2024300,047.9138
01-Mar-2024300,613.4980
29-Feb-2024297,352.3340
28-Feb-2024296,146.0274
27-Feb-2024297,768.2777
26-Feb-2024291,951.2058
25-Feb-2024292,010.1731
24-Feb-2024297,352.3340
23-Feb-2024296,538.4858
22-Feb-2024296,146.0274
21-Feb-2024296,745.9079
20-Feb-2024289,878.8074
19-Feb-2024292,929.3014
18-Feb-2024284,724.3367
17-Feb-2024291,750.5025
16-Feb-2024301,609.2207
15-Feb-2024309,768.9318
14-Feb-2024317,725.1140
13-Feb-2024322,282.8351
12-Feb-2024328,279.3631
11-Feb-2024328,647.7980
10-Feb-2024328,647.7980
09-Feb-2024325,203.2381
08-Feb-2024326,219.4982
07-Feb-2024326,883.9014
06-Feb-2024329,898.5597
05-Feb-2024333,516.2385
04-Feb-2024327,559.1753
03-Feb-2024326,892.0436
02-Feb-2024331,745.3666
01-Feb-2024328,214.7129
31-Ene-2024327,743.8884
30-Ene-2024329,918.7000
29-Ene-2024329,878.5708
28-Ene-2024328,583.8521
27-Ene-2024329,292.9388
26-Ene-2024329,797.9893
25-Ene-2024328,044.3728
24-Ene-2024329,210.5508
23-Ene-2024329,655.1619
22-Ene-2024321,943.3205
21-Ene-2024322,186.5886
20-Ene-2024328,093.2872
19-Ene-2024326,767.6862
18-Ene-2024326,108.8754
17-Ene-2024324,287.4598
16-Ene-2024324,815.5688
15-Ene-2024325,057.4740
14-Ene-2024323,817.6189
13-Ene-2024323,817.6189
12-Ene-2024323,319.7468
11-Ene-2024323,170.7179
10-Ene-2024320,973.6233
09-Ene-2024320,630.0676
08-Ene-2024316,539.7169
07-Ene-2024317,222.8928
06-Ene-2024322,597.1382
05-Ene-2024323,552.1387
04-Ene-2024321,124.7431
03-Ene-2024324,917.3513
02-Ene-2024325,962.7307
01-Ene-2024324,804.1233
31-Dic-2023324,323.7074
30-Dic-2023323,731.9495
29-Dic-2023326,273.2771
28-Dic-2023321,127.3577
27-Dic-2023322,314.0568
26-Dic-2023320,185.9601
25-Dic-2023318,213.5470
24-Dic-2023317,611.9058
23-Dic-2023320,328.5342
22-Dic-2023319,159.8422
21-Dic-2023314,668.0136
20-Dic-2023314,775.5177
19-Dic-2023312,995.9554
18-Dic-2023310,829.9795
17-Dic-2023314,210.1032
16-Dic-2023310,202.0353
15-Dic-2023313,482.6761
14-Dic-2023311,788.5921
13-Dic-2023303,768.3144
12-Dic-2023304,384.9303
11-Dic-2023305,986.0363
10-Dic-2023310,306.6078
09-Dic-2023310,306.6078
08-Dic-2023311,686.9909
07-Dic-2023308,623.5091
06-Dic-2023308,444.4386
05-Dic-2023311,483.7265
04-Dic-2023318,014.5980
03-Dic-2023315,409.9357
02-Dic-2023317,287.7776
01-Dic-2023312,846.9313
30-Nov-2023313,190.1727
29-Nov-2023313,721.3033
28-Nov-2023306,895.1679
27-Nov-2023305,513.0705
26-Nov-2023304,192.3899
25-Nov-2023306,513.0100
24-Nov-2023303,745.0230
23-Nov-2023304,131.7431
22-Nov-2023304,899.9794
21-Nov-2023302,563.7435
20-Nov-2023300,376.2403
19-Nov-2023300,108.8942
18-Nov-2023300,108.8942
17-Nov-2023302,162.6875
16-Nov-2023298,445.1091
15-Nov-2023299,212.5828
14-Nov-2023295,992.2087
13-Nov-2023294,883.7446
12-Nov-2023294,093.0377
11-Nov-2023294,089.1638
10-Nov-2023296,872.7955
09-Nov-2023295,319.6707
08-Nov-2023297,956.6764
07-Nov-2023296,982.2519
06-Nov-2023299,960.3053
05-Nov-2023296,364.5410
04-Nov-2023296,364.5410
03-Nov-2023300,393.6594
02-Nov-2023299,988.0729
01-Nov-2023297,924.8946
31-Oct-2023299,994.0356
30-Oct-2023300,819.9930
29-Oct-2023296,283.1194
28-Oct-2023302,216.8579
27-Oct-2023298,996.0393
26-Oct-2023298,805.1679
25-Oct-2023296,248.5058
24-Oct-2023296,648.2225
23-Oct-2023296,442.6812
22-Oct-2023291,992.0645
21-Oct-2023297,029.7008
20-Oct-2023296,205.5367
19-Oct-2023292,005.8365
18-Oct-2023289,984.5198
17-Oct-2023286,408.0462
16-Oct-2023286,550.8574
15-Oct-2023285,862.6818
14-Oct-2023285,862.6818
13-Oct-2023279,923.0950
12-Oct-2023280,169.1911
11-Oct-2023276,754.6303
10-Oct-2023277,284.8953
09-Oct-2023275,550.0052
08-Oct-2023269,619.8256
07-Oct-2023272,703.2536
06-Oct-2023271,063.2041
05-Oct-2023271,297.9907
04-Oct-2023270,282.3267
03-Oct-2023270,218.5956
02-Oct-2023272,933.7061
01-Oct-2023269,935.3184
30-Sep-2023269,935.3184
29-Sep-2023276,399.2388
28-Sep-2023277,579.7399
27-Sep-2023280,449.7117
26-Sep-2023282,570.8701
25-Sep-2023283,476.9315
24-Sep-2023279,788.0702
23-Sep-2023279,788.0702
22-Sep-2023283,269.2359
21-Sep-2023282,678.2437
20-Sep-2023283,976.8533
19-Sep-2023283,880.3223
18-Sep-2023283,048.1591
17-Sep-2023279,790.3787
16-Sep-2023282,596.1472
15-Sep-2023281,028.7386
14-Sep-2023279,751.9155
13-Sep-2023280,210.3179
12-Sep-2023281,346.1589
11-Sep-2023281,691.7144
10-Sep-2023277,441.4483
09-Sep-2023155,950.8547
08-Sep-2023281,599.2209
07-Sep-2023280,422.2717
06-Sep-2023281,213.8703
05-Sep-2023280,755.8203
04-Sep-2023283,326.8501
03-Sep-2023281,736.4637
02-Sep-2023282,283.4971
01-Sep-2023281,399.2326
31-Ago-2023282,680.9343
30-Ago-2023281,587.2173
29-Ago-2023279,228.8553
28-Ago-2023277,777.7689
27-Ago-2023273,574.7035
26-Ago-2023277,777.7689
25-Ago-2023277,042.0624
24-Ago-2023277,744.7204
23-Ago-2023275,333.3490
22-Ago-2023273,488.6206
21-Ago-2023269,878.7899
20-Ago-2023269,092.6332
19-Ago-2023272,597.3375
18-Ago-2023273,200.7554
17-Ago-2023272,918.5545
16-Ago-2023274,190.4802
15-Ago-2023273,902.8592
14-Ago-2023273,307.8314
13-Ago-2023272,615.6717
12-Ago-2023274,577.4326
11-Ago-2023272,868.0690
10-Ago-2023272,478.9061
09-Ago-2023276,739.3856
08-Ago-2023274,588.0300
07-Ago-2023277,131.7985
06-Ago-2023274,062.1211
05-Ago-2023274,062.1211
04-Ago-2023276,388.8033
03-Ago-2023276,034.8407
02-Ago-2023276,842.1102
01-Ago-2023279,511.7637
31-Jul-2023277,011.7230
30-Jul-2023277,741.1757
29-Jul-2023277,741.1757
28-Jul-2023277,736.3367
27-Jul-2023280,962.4591
26-Jul-2023278,613.7391
25-Jul-2023278,431.3816
24-Jul-2023278,313.7393
23-Jul-2023278,639.2302
22-Jul-2023278,639.2302
21-Jul-2023279,173.2282
20-Jul-2023282,083.3319
19-Jul-2023279,830.0217
18-Jul-2023277,256.8736
17-Jul-2023276,269.5260
16-Jul-2023277,592.9718
15-Jul-2023276,810.1750
14-Jul-2023277,156.8837
13-Jul-2023276,322.9090
12-Jul-2023273,647.2942
11-Jul-2023272,395.7562
10-Jul-2023271,153.8454
09-Jul-2023266,125.2504
08-Jul-2023266,125.2504
07-Jul-2023269,502.8497
06-Jul-2023270,249.5213
05-Jul-2023271,059.7194
04-Jul-2023270,609.6055
03-Jul-2023269,863.7171
02-Jul-2023269,873.3234
01-Jul-2023269,873.3234
30-Jun-2023268,034.3588
29-Jun-2023266,342.8701
28-Jun-2023269,061.2883
27-Jun-2023272,584.9593
26-Jun-2023270,096.1472
25-Jun-2023265,523.9828
24-Jun-2023269,577.7246
23-Jun-2023268,387.7148
22-Jun-2023270,849.4340
21-Jun-2023269,555.1381
20-Jun-2023273,107.2167
19-Jun-2023272,602.7504
18-Jun-2023274,176.1377
17-Jun-2023274,176.1377
16-Jun-2023273,244.1432
15-Jun-2023269,696.9240
14-Jun-2023272,122.8018
13-Jun-2023273,523.5265
12-Jun-2023272,410.9555
11-Jun-2023272,439.2250
10-Jun-2023272,439.2250
09-Jun-2023273,575.6515
08-Jun-2023270,817.1073
07-Jun-2023273,084.4923
06-Jun-2023271,960.7871
05-Jun-2023270,052.5352
04-Jun-2023268,068.2173
03-Jun-2023270,573.0977
02-Jun-2023274,243.5549
01-Jun-2023272,396.8575
31-May-2023271,562.7422
30-May-2023268,313.9627
29-May-2023266,857.9564
28-May-2023269,163.4287
27-May-2023269,163.4287
26-May-2023269,598.4389
25-May-2023270,547.9499
24-May-2023272,727.2667
23-May-2023270,098.0480
22-May-2023271,713.4317
21-May-2023272,035.5550
20-May-2023272,035.5550
19-May-2023269,705.8971
18-May-2023272,083.1521
17-May-2023273,304.8016
16-May-2023276,415.3364
15-May-2023276,209.6812
14-May-2023270,778.6632
13-May-2023275,653.9230
12-May-2023275,456.7254
11-May-2023277,841.4476
10-May-2023277,843.4945
09-May-2023274,716.6250
08-May-2023276,214.5810
07-May-2023275,209.6767
06-May-2023275,209.6767
05-May-2023278,895.4929
04-May-2023278,834.3693
03-May-2023274,495.9591
02-May-2023269,306.9288
01-May-2023269,841.2720
30-Abr-2023263,296.2358
29-Abr-2023270,377.7398
28-Abr-2023270,194.8467
27-Abr-2023271,699.9993
26-Abr-2023270,758.4854
25-Abr-2023266,300.8043
24-Abr-2023267,389.3142
23-Abr-2023266,132.9321
22-Abr-2023266,132.9321
21-Abr-2023270,699.9993
20-Abr-2023269,422.3211
19-Abr-2023270,332.6488
18-Abr-2023269,499.9872
17-Abr-2023269,539.0694
16-Abr-2023265,432.8652
15-Abr-2023269,747.4941
14-Abr-2023274,273.4604
13-Abr-2023270,161.2940
12-Abr-2023270,202.0280
11-Abr-2023267,209.9788
10-Abr-2023266,127.4864
09-Abr-2023263,220.8783
08-Abr-2023268,373.4771
07-Abr-2023268,265.0417
06-Abr-2023268,410.4500
05-Abr-2023269,332.0019
04-Abr-2023262,871.2852
03-Abr-2023258,787.0962
02-Abr-2023260,834.6278
01-Abr-2023260,834.6278
31-Mar-2023262,079.2181
30-Mar-2023258,980.4041
29-Mar-2023259,450.7638
28-Mar-2023257,538.1748
27-Mar-2023259,159.7481
26-Mar-2023260,205.9525
25-Mar-2023260,205.9525
24-Mar-2023261,551.7948
23-Mar-2023258,693.6743
22-Mar-2023253,104.6751
21-Mar-2023257,425.7407
20-Mar-2023256,916.9903
19-Mar-2023252,868.7947
18-Mar-2023258,854.8663
17-Mar-2023250,586.8809
16-Mar-2023247,996.1565
15-Mar-2023247,053.2314
14-Mar-2023247,236.1916
13-Mar-2023243,614.6665
12-Mar-2023239,934.5901
11-Mar-2023242,250.4749
10-Mar-2023235,750.9073
09-Mar-2023233,210.5115
08-Mar-2023232,961.9536
07-Mar-2023236,598.8968
06-Mar-2023236,252.3248
05-Mar-2023237,476.8215
04-Mar-2023237,476.8215
03-Mar-2023235,093.7437
02-Mar-2023233,798.1544
01-Mar-2023233,040.2786
28-Feb-2023230,145.1842
27-Feb-2023229,367.0737
26-Feb-2023229,215.5754
25-Feb-2023229,898.5444
24-Feb-2023230,529.2081
23-Feb-2023230,749.5561
22-Feb-2023231,691.1741
21-Feb-2023231,797.7893
20-Feb-2023231,493.5469
19-Feb-2023229,696.1290
18-Feb-2023231,867.4013
17-Feb-2023230,310.2250
16-Feb-2023231,454.8800
15-Feb-2023231,457.5614
14-Feb-2023231,654.2605
13-Feb-2023232,908.9129
12-Feb-2023233,214.5462
11-Feb-2023233,776.1180
10-Feb-2023232,912.8155
09-Feb-2023235,187.9855
08-Feb-2023233,864.9255
07-Feb-2023234,438.2105
06-Feb-2023234,052.5399
05-Feb-2023234,718.2771
04-Feb-2023232,742.5343
03-Feb-2023238,894.6340
02-Feb-2023243,355.4685
01-Feb-2023239,325.6273
31-Ene-2023239,712.0868
30-Ene-2023240,754.3644
29-Ene-2023239,809.2486
28-Ene-2023239,788.0509
27-Ene-2023239,346.1514
26-Ene-2023241,924.1161
25-Ene-2023238,921.0048
24-Ene-2023240,114.1298
23-Ene-2023238,216.2298
22-Ene-2023239,121.3830
21-Ene-2023239,121.3830
20-Ene-2023238,648.0765
19-Ene-2023237,309.1693
18-Ene-2023236,166.9827
17-Ene-2023237,112.8038
16-Ene-2023237,715.9239
15-Ene-2023236,915.5403
14-Ene-2023237,907.8595
13-Ene-2023234,664.7707
12-Ene-2023232,862.5146
11-Ene-2023232,612.7923
10-Ene-2023231,453.1884
09-Ene-2023231,893.0633
08-Ene-2023230,690.2984
07-Ene-2023230,690.2984
06-Ene-2023227,204.0383
05-Ene-2023228,462.9769
04-Ene-2023227,029.5283
03-Ene-2023227,790.0589
02-Ene-2023224,562.0468
01-Ene-2023225,372.2663
31-Dic-2022225,372.2663
30-Dic-2022223,484.5705
29-Dic-2022223,471.9664
28-Dic-2022223,547.1012
27-Dic-2022221,678.6850
26-Dic-2022221,600.7240
25-Dic-2022221,852.5214
24-Dic-2022221,852.5214
23-Dic-2022221,274.6889
22-Dic-2022223,400.0062
21-Dic-2022223,765.8750
20-Dic-2022220,519.7188
19-Dic-2022221,129.0313
18-Dic-2022221,265.2392
17-Dic-2022220,519.7188
16-Dic-2022218,560.5114
15-Dic-2022220,340.4964
14-Dic-2022222,332.7171
13-Dic-2022219,286.9727
12-Dic-2022220,251.7859
11-Dic-2022221,107.9145
10-Dic-2022221,050.3647
09-Dic-2022220,556.5533
08-Dic-2022218,645.2740
07-Dic-2022218,194.6901
06-Dic-2022218,687.9417
05-Dic-2022221,028.9184
04-Dic-2022220,593.5341
03-Dic-2022220,593.5341
02-Dic-2022220,514.3997
01-Dic-2022218,058.7361
30-Nov-2022215,543.8703
29-Nov-2022214,824.5656
28-Nov-2022214,098.0802
27-Nov-2022214,568.4321
26-Nov-2022214,568.4321
25-Nov-2022214,940.2409
24-Nov-2022214,387.7225
23-Nov-2022211,423.6015
22-Nov-2022212,547.9955
21-Nov-2022214,031.4135
20-Nov-2022213,922.9515
19-Nov-2022213,922.9515
18-Nov-2022214,691.3601
17-Nov-2022215,961.1901
16-Nov-2022216,312.0616
15-Nov-2022215,443.2711
14-Nov-2022213,873.2387
13-Nov-2022214,044.2454
12-Nov-2022215,663.7161
11-Nov-2022213,771.9366
10-Nov-2022208,109.4171
09-Nov-2022207,864.9635
08-Nov-2022202,419.0256
07-Nov-2022200,446.4784
06-Nov-2022200,389.9230
05-Nov-2022204,376.4676
04-Nov-2022199,738.0438
03-Nov-2022198,710.3165
02-Nov-2022201,353.1245
01-Nov-2022199,021.3151
31-Oct-2022199,490.1419
30-Oct-2022199,677.6393
29-Oct-2022199,677.6393
28-Oct-2022201,913.4824
27-Oct-2022200,755.8544
26-Oct-2022198,981.5986
25-Oct-2022198,577.4579
24-Oct-2022199,036.4819
23-Oct-2022200,901.7414
22-Oct-2022200,901.7414
21-Oct-2022197,288.1813
20-Oct-2022198,233.3540
19-Oct-2022198,639.8313
18-Oct-2022200,965.8355
17-Oct-2022199,482.0424
16-Oct-2022199,023.3854
15-Oct-2022199,023.3854
14-Oct-2022200,853.6968
13-Oct-2022201,954.0615
12-Oct-2022202,085.7599
11-Oct-2022200,465.7845
10-Oct-2022203,814.8786
09-Oct-2022204,887.4797
08-Oct-2022204,887.4797
07-Oct-2022206,712.6073
06-Oct-2022208,480.5624
05-Oct-2022207,631.7765
04-Oct-2022205,422.4018
03-Oct-2022199,903.5713
02-Oct-2022200,720.8249
01-Oct-2022200,720.8249
29-Sep-2022199,520.8163
28-Sep-2022196,060.9179
27-Sep-2022196,870.5705
26-Sep-2022197,358.7226
25-Sep-2022198,336.3813
24-Sep-2022198,336.3813
23-Sep-2022201,738.8297
22-Sep-2022200,245.7388
21-Sep-2022201,243.3318
20-Sep-2022200,937.1562
19-Sep-2022198,426.7988
18-Sep-2022201,949.9886
17-Sep-2022201,949.9886
16-Sep-2022199,733.7347
15-Sep-2022203,858.1009
14-Sep-2022205,234.3745
13-Sep-2022207,373.9879
12-Sep-2022206,169.4996
11-Sep-2022206,766.2707
10-Sep-2022206,766.2707
09-Sep-2022206,393.2081
08-Sep-2022204,458.2347
07-Sep-2022204,383.0150
06-Sep-2022205,591.5901
05-Sep-2022205,824.4063
04-Sep-2022206,014.3179
03-Sep-2022206,014.3179
02-Sep-2022204,258.4880
01-Sep-2022203,602.0251
31-Ago-2022207,220.0984
30-Ago-2022207,856.0071
29-Ago-2022208,301.9111
28-Ago-2022208,536.0751
27-Ago-2022208,536.0751
26-Ago-2022210,833.1277
25-Ago-2022210,717.2987
24-Ago-2022209,130.4464
23-Ago-2022208,188.5763
22-Ago-2022209,578.0642
21-Ago-2022209,290.5471
20-Ago-2022209,290.5471
19-Ago-2022209,757.7246
18-Ago-2022210,435.3505
17-Ago-2022211,804.2593
16-Ago-2022212,874.0165
15-Ago-2022214,704.8673
14-Ago-2022215,236.8542
13-Ago-2022215,236.8542
12-Ago-2022214,365.0185
11-Ago-2022213,064.1112
10-Ago-2022213,794.5957
Deja una respuesta

Tu dirección de correo electrónico no será publicada. Los campos obligatorios están marcados con *

Puedes utilizar estas etiquetas y atributos HTML:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker