Precio histórico del oro y gráficos en Birr etíope
Aquí le damos la Oro a Birr etíope gráfico. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, año al día, 1 año y tiempo disponible que varía de 7 a 13 años según la moneda. Puede también descargar el gráfico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el botón correspondiente en la parte superior derecha de la tabla.
Tipos históricos del oro en Birr etíope Birr etíope
La tabla muestra las tasas de cambio históricas del Oro al Birr etíope y también del Birr etíope al Oro en los últimos 3 años.
Tasa de precios del oro actual- 461,134 Birr etíope en 02-Jul-2025
| Fecha | XAU/ETB |
| 02-Jul-2025 | 460,221.8895 |
| 01-Jul-2025 | 450,055.8620 |
| 30-Jun-2025 | 443,706.7675 |
| 29-Jun-2025 | 442,059.8047 |
| 28-Jun-2025 | 442,059.8047 |
| 27-Jun-2025 | 449,229.2328 |
| 26-Jun-2025 | 454,743.3550 |
| 25-Jun-2025 | 457,282.8515 |
| 24-Jun-2025 | 445,273.7452 |
| 23-Jun-2025 | 462,285.6239 |
| 22-Jun-2025 | 463,444.0296 |
| 21-Jun-2025 | 463,444.0296 |
| 20-Jun-2025 | 461,913.8685 |
| 19-Jun-2025 | 462,591.7265 |
| 18-Jun-2025 | 455,615.1893 |
| 17-Jun-2025 | 455,984.2163 |
| 16-Jun-2025 | 460,583.3990 |
| 15-Jun-2025 | 461,276.1390 |
| 14-Jun-2025 | 463,267.8830 |
| 13-Jun-2025 | 471,293.3902 |
| 12-Jun-2025 | 456,867.1455 |
| 11-Jun-2025 | 449,593.8895 |
| 10-Jun-2025 | 452,117.4118 |
| 09-Jun-2025 | 451,987.4057 |
| 08-Jun-2025 | 452,093.6855 |
| 07-Jun-2025 | 451,673.1677 |
| 06-Jun-2025 | 452,715.8749 |
| 05-Jun-2025 | 460,566.3786 |
| 04-Jun-2025 | 458,781.6732 |
| 03-Jun-2025 | 448,386.0311 |
| 02-Jun-2025 | 443,447.1717 |
| 01-Jun-2025 | 440,306.9415 |
| 31-May-2025 | 447,401.4942 |
| 30-May-2025 | 447,451.5688 |
| 29-May-2025 | 447,153.5184 |
| 28-May-2025 | 448,077.8555 |
| 27-May-2025 | 452,846.5395 |
| 26-May-2025 | 452,672.0195 |
| 25-May-2025 | 453,894.2475 |
| 24-May-2025 | 454,811.0395 |
| 23-May-2025 | 448,669.9991 |
| 22-May-2025 | 445,000.9357 |
| 21-May-2025 | 446,280.6701 |
| 20-May-2025 | 435,018.2335 |
| 19-May-2025 | 436,077.5778 |
| 18-May-2025 | 433,270.9605 |
| 17-May-2025 | 431,674.7218 |
| 16-May-2025 | 436,353.5064 |
| 15-May-2025 | 417,339.4868 |
| 14-May-2025 | 435,476.7175 |
| 13-May-2025 | 436,568.3697 |
| 12-May-2025 | 435,317.3614 |
| 11-May-2025 | 442,453.2691 |
| 10-May-2025 | 448,295.8458 |
| 09-May-2025 | 448,145.1766 |
| 08-May-2025 | 453,423.9737 |
| 07-May-2025 | 446,729.9861 |
| 06-May-2025 | 448,522.7212 |
| 05-May-2025 | 427,454.9423 |
| 04-May-2025 | 424,869.7194 |
| 03-May-2025 | 424,869.7194 |
| 28-Abr-2025 | 439,937.4932 |
| 27-Abr-2025 | 442,980.6719 |
| 26-Abr-2025 | 443,021.7256 |
| 25-Abr-2025 | 448,041.7442 |
| 24-Abr-2025 | 446,178.6508 |
| 23-Abr-2025 | 446,218.5081 |
| 22-Abr-2025 | 462,909.4688 |
| 21-Abr-2025 | 449,726.5167 |
| 20-Abr-2025 | 442,640.9886 |
| 19-Abr-2025 | 442,640.9886 |
| 18-Abr-2025 | 442,388.0945 |
| 17-Abr-2025 | 443,812.0562 |
| 16-Abr-2025 | 435,457.0141 |
| 15-Abr-2025 | 428,511.4639 |
| 14-Abr-2025 | 419,205.0981 |
| 13-Abr-2025 | 420,622.7185 |
| 12-Abr-2025 | 418,363.9568 |
| 11-Abr-2025 | 423,171.1680 |
| 10-Abr-2025 | 409,246.0856 |
| 09-Abr-2025 | 396,880.2775 |
| 08-Abr-2025 | 389,326.7842 |
| 07-Abr-2025 | 397,379.8168 |
| 06-Abr-2025 | 399,177.3805 |
| 05-Abr-2025 | 398,657.4736 |
| 04-Abr-2025 | 402,824.7381 |
| 03-Abr-2025 | 415,722.5078 |
| 02-Abr-2025 | 409,004.1128 |
| 01-Abr-2025 | 407,958.3255 |
| 31-Mar-2025 | 403,490.7395 |
| 30-Mar-2025 | 400,486.8256 |
| 29-Mar-2025 | 404,316.3490 |
| 28-Mar-2025 | 398,891.8471 |
| 27-Mar-2025 | 398,827.1227 |
| 26-Mar-2025 | 389,378.1036 |
| 25-Mar-2025 | 398,630.8151 |
| 24-Mar-2025 | 399,525.4664 |
| 23-Mar-2025 | 392,426.8700 |
| 17-Mar-2025 | 392,337.3510 |
| 16-Mar-2025 | 391,869.1278 |
| 15-Mar-2025 | 392,229.7852 |
| 14-Mar-2025 | 392,154.8221 |
| 13-Mar-2025 | 380,889.6774 |
| 12-Mar-2025 | 380,355.1917 |
| 11-Mar-2025 | 374,350.9863 |
| 10-Mar-2025 | 375,504.3046 |
| 09-Mar-2025 | 375,373.1898 |
| 08-Mar-2025 | 375,591.7761 |
| 07-Mar-2025 | 364,061.3071 |
| 06-Mar-2025 | 379,108.7568 |
| 05-Mar-2025 | 376,274.4826 |
| 04-Mar-2025 | 363,844.3583 |
| 03-Mar-2025 | 369,098.6533 |
| 02-Mar-2025 | 362,380.7711 |
| 01-Mar-2025 | 362,380.7711 |
| 28-Feb-2025 | 370,387.4599 |
| 27-Feb-2025 | 363,692.4251 |
| 26-Feb-2025 | 376,567.5569 |
| 25-Feb-2025 | 372,582.8499 |
| 24-Feb-2025 | 373,348.3579 |
| 23-Feb-2025 | 372,804.6977 |
| 22-Feb-2025 | 370,222.7261 |
| 21-Feb-2025 | 374,112.4359 |
| 20-Feb-2025 | 372,908.5511 |
| 19-Feb-2025 | 370,976.4859 |
| 18-Feb-2025 | 371,714.8898 |
| 17-Feb-2025 | 366,045.0070 |
| 16-Feb-2025 | 363,803.8144 |
| 15-Feb-2025 | 360,415.2734 |
| 14-Feb-2025 | 375,208.2712 |
| 13-Feb-2025 | 368,677.7102 |
| 12-Feb-2025 | 364,282.4096 |
| 11-Feb-2025 | 368,373.3204 |
| 10-Feb-2025 | 363,526.1913 |
| 09-Feb-2025 | 361,142.9031 |
| 08-Feb-2025 | 361,218.3204 |
| 07-Feb-2025 | 366,769.5946 |
| 06-Feb-2025 | 367,011.5717 |
| 05-Feb-2025 | 362,696.9858 |
| 04-Feb-2025 | 355,899.0403 |
| 03-Feb-2025 | 356,725.1263 |
| 02-Feb-2025 | 358,523.7152 |
| 01-Feb-2025 | 353,344.1780 |
| 31-Ene-2025 | 357,083.3320 |
| 30-Ene-2025 | 352,866.6424 |
| 29-Ene-2025 | 353,205.3924 |
| 28-Ene-2025 | 346,208.5202 |
| 27-Ene-2025 | 354,034.3185 |
| 26-Ene-2025 | 349,688.4316 |
| 25-Ene-2025 | 349,798.9226 |
| 24-Ene-2025 | 356,173.2264 |
| 23-Ene-2025 | 347,013.0334 |
| 22-Ene-2025 | 346,737.1798 |
| 21-Ene-2025 | 342,306.8675 |
| 20-Ene-2025 | 339,469.9365 |
| 19-Ene-2025 | 338,625.2784 |
| 18-Ene-2025 | 345,023.0147 |
| 17-Ene-2025 | 348,502.6348 |
| 16-Ene-2025 | 339,683.0754 |
| 15-Ene-2025 | 340,296.5395 |
| 14-Ene-2025 | 337,547.6720 |
| 13-Ene-2025 | 338,522.2884 |
| 12-Ene-2025 | 338,941.0248 |
| 11-Ene-2025 | 339,785.4140 |
| 10-Ene-2025 | 336,258.3172 |
| 09-Ene-2025 | 335,287.3971 |
| 08-Ene-2025 | 341,411.1670 |
| 06-Ene-2025 | 336,106.9743 |
| 05-Ene-2025 | 336,581.4926 |
| 04-Ene-2025 | 337,196.6316 |
| 03-Ene-2025 | 341,766.1272 |
| 02-Ene-2025 | 336,227.9236 |
| 01-Ene-2025 | 336,333.3661 |
| 31-Dic-2024 | 332,837.9539 |
| 30-Dic-2024 | 335,144.1904 |
| 29-Dic-2024 | 334,223.7849 |
| 28-Dic-2024 | 334,223.7849 |
| 27-Dic-2024 | 334,763.2096 |
| 26-Dic-2024 | 334,159.0358 |
| 25-Dic-2024 | 333,029.7465 |
| 24-Dic-2024 | 325,384.8031 |
| 23-Dic-2024 | 325,959.8287 |
| 22-Dic-2024 | 325,525.7831 |
| 21-Dic-2024 | 334,701.8747 |
| 20-Dic-2024 | 328,254.4677 |
| 19-Dic-2024 | 331,010.4117 |
| 18-Dic-2024 | 335,943.2532 |
| 17-Dic-2024 | 335,614.5797 |
| 16-Dic-2024 | 336,313.9022 |
| 15-Dic-2024 | 335,888.1500 |
| 14-Dic-2024 | 337,870.0042 |
| 13-Dic-2024 | 342,479.9683 |
| 12-Dic-2024 | 344,275.2424 |
| 11-Dic-2024 | 333,731.8654 |
| 10-Dic-2024 | 332,418.6326 |
| 09-Dic-2024 | 334,755.8153 |
| 08-Dic-2024 | 333,942.5110 |
| 07-Dic-2024 | 333,898.5478 |
| 06-Dic-2024 | 334,519.6726 |
| 05-Dic-2024 | 331,126.7060 |
| 04-Dic-2024 | 331,732.8281 |
| 03-Dic-2024 | 330,400.1429 |
| 02-Dic-2024 | 331,437.3928 |
| 01-Dic-2024 | 329,264.0823 |
| 30-Nov-2024 | 328,126.8127 |
| 29-Nov-2024 | 329,590.5306 |
| 28-Nov-2024 | 332,780.7332 |
| 27-Nov-2024 | 329,283.5042 |
| 26-Nov-2024 | 328,088.2831 |
| 25-Nov-2024 | 327,282.0964 |
| 24-Nov-2024 | 331,942.9350 |
| 23-Nov-2024 | 333,627.1320 |
| 22-Nov-2024 | 335,406.5279 |
| 21-Nov-2024 | 331,637.7744 |
| 20-Nov-2024 | 320,903.6086 |
| 19-Nov-2024 | 319,775.2055 |
| 18-Nov-2024 | 314,655.0337 |
| 17-Nov-2024 | 311,339.5704 |
| 16-Nov-2024 | 317,456.4163 |
| 15-Nov-2024 | 315,787.4562 |
| 14-Nov-2024 | 316,475.5095 |
| 13-Nov-2024 | 316,749.2021 |
| 12-Nov-2024 | 325,971.3591 |
| 11-Nov-2024 | 332,959.8499 |
| 10-Nov-2024 | 334,224.5138 |
| 09-Nov-2024 | 329,552.4501 |
| 08-Nov-2024 | 323,195.5670 |
| 07-Nov-2024 | 323,207.2932 |
| 06-Nov-2024 | 329,945.5794 |
| 05-Nov-2024 | 327,610.9707 |
| 04-Nov-2024 | 328,905.1303 |
| 03-Nov-2024 | 328,247.2076 |
| 02-Nov-2024 | 331,041.7200 |
| 01-Nov-2024 | 332,546.9596 |
| 31-Oct-2024 | 336,324.3104 |
| 29-Oct-2024 | 330,444.6935 |
| 28-Oct-2024 | 333,179.3211 |
| 27-Oct-2024 | 334,808.6673 |
| 26-Oct-2024 | 327,746.5850 |
| 25-Oct-2024 | 326,379.6864 |
| 24-Oct-2024 | 327,257.2485 |
| 23-Oct-2024 | 327,815.8793 |
| 18-Oct-2024 | 324,105.0747 |
| 17-Oct-2024 | 320,310.5908 |
| 16-Oct-2024 | 320,801.3652 |
| 15-Oct-2024 | 317,483.2475 |
| 14-Oct-2024 | 318,077.2551 |
| 11-Oct-2024 | 317,762.0538 |
| 12-Oct-2024 | 322,853.7081 |
| 11-Oct-2024 | 322,388.8887 |
| 10-Oct-2024 | 318,133.1575 |
| 09-Oct-2024 | 318,102.0940 |
| 08-Oct-2024 | 315,574.0834 |
| 07-Oct-2024 | 318,150.8004 |
| 06-Oct-2024 | 318,626.0080 |
| 05-Oct-2024 | 318,626.0080 |
| 04-Oct-2024 | 322,509.3356 |
| 03-Oct-2024 | 318,039.7993 |
| 02-Oct-2024 | 314,827.6015 |
| 01-Oct-2024 | 315,369.3933 |
| 30-Sep-2024 | 312,962.7665 |
| 29-Sep-2024 | 316,190.9966 |
| 28-Sep-2024 | 316,190.9966 |
| 27-Sep-2024 | 319,034.7637 |
| 26-Sep-2024 | 318,590.4188 |
| 25-Sep-2024 | 315,593.0813 |
| 24-Sep-2024 | 314,754.6131 |
| 23-Sep-2024 | 304,601.0610 |
| 22-Sep-2024 | 304,094.4972 |
| 21-Sep-2024 | 304,094.4972 |
| 20-Sep-2024 | 298,411.9082 |
| 19-Sep-2024 | 289,025.6434 |
| 18-Sep-2024 | 297,564.1096 |
| 17-Sep-2024 | 293,474.2278 |
| 16-Sep-2024 | 302,782.9451 |
| 15-Sep-2024 | 302,834.6160 |
| 14-Sep-2024 | 302,834.6160 |
| 13-Sep-2024 | 290,948.5932 |
| 12-Sep-2024 | 287,866.4943 |
| 11-Sep-2024 | 288,425.6886 |
| 10-Sep-2024 | 284,375.0072 |
| 09-Sep-2024 | 287,575.0042 |
| 08-Sep-2024 | 287,280.0137 |
| 07-Sep-2024 | 284,912.7200 |
| 06-Sep-2024 | 279,733.0023 |
| 05-Sep-2024 | 281,920.2089 |
| 04-Sep-2024 | 276,665.8391 |
| 03-Sep-2024 | 277,124.6873 |
| 02-Sep-2024 | 276,054.9996 |
| 01-Sep-2024 | 276,501.2390 |
| 31-Ago-2024 | 277,374.9994 |
| 30-Ago-2024 | 267,113.0553 |
| 29-Ago-2024 | 279,499.9906 |
| 28-Ago-2024 | 285,195.9853 |
| 27-Ago-2024 | 278,330.8213 |
| 26-Ago-2024 | 272,713.5676 |
| 25-Ago-2024 | 272,326.6346 |
| 24-Ago-2024 | 276,319.0890 |
| 23-Ago-2024 | 273,087.2916 |
| 22-Ago-2024 | 272,162.5015 |
| 21-Ago-2024 | 273,639.8065 |
| 20-Ago-2024 | 272,495.0096 |
| 19-Ago-2024 | 262,727.5152 |
| 18-Ago-2024 | 263,263.1499 |
| 17-Ago-2024 | 263,263.1499 |
| 16-Ago-2024 | 271,083.3318 |
| 15-Ago-2024 | 270,546.5815 |
| 14-Ago-2024 | 253,736.4449 |
| 13-Ago-2024 | 253,908.8580 |
| 12-Ago-2024 | 259,754.2731 |
| 11-Ago-2024 | 259,537.7171 |
| 10-Ago-2024 | 255,778.5973 |
| 09-Ago-2024 | 240,165.3770 |
| 08-Ago-2024 | 236,928.4684 |
| 07-Ago-2024 | 226,365.7910 |
| 06-Ago-2024 | 193,563.8669 |
| 05-Ago-2024 | 196,778.4319 |
| 04-Ago-2024 | 196,203.9079 |
| 03-Ago-2024 | 196,203.9079 |
| 02-Ago-2024 | 195,866.5710 |
| 01-Ago-2024 | 184,413.2103 |
| 31-Jul-2024 | 140,158.3502 |
| 30-Jul-2024 | 137,350.6004 |
| 29-Jul-2024 | 138,214.5915 |
| 28-Jul-2024 | 137,772.5569 |
| 27-Jul-2024 | 137,920.7656 |
| 26-Jul-2024 | 136,960.6630 |
| 25-Jul-2024 | 137,344.4133 |
| 24-Jul-2024 | 138,886.7112 |
| 23-Jul-2024 | 138,259.0902 |
| 22-Jul-2024 | 137,677.6436 |
| 21-Jul-2024 | 137,379.1399 |
| 20-Jul-2024 | 138,490.1682 |
| 19-Jul-2024 | 140,438.9845 |
| 18-Jul-2024 | 141,747.6517 |
| 17-Jul-2024 | 142,660.0048 |
| 16-Jul-2024 | 140,473.0623 |
| 15-Jul-2024 | 139,230.8472 |
| 14-Jul-2024 | 138,808.6751 |
| 13-Jul-2024 | 138,989.3998 |
| 12-Jul-2024 | 138,955.9040 |
| 11-Jul-2024 | 137,364.7610 |
| 10-Jul-2024 | 136,110.1844 |
| 09-Jul-2024 | 136,872.7442 |
| 08-Jul-2024 | 137,864.9199 |
| 07-Jul-2024 | 137,812.6794 |
| 06-Jul-2024 | 137,965.3038 |
| 05-Jul-2024 | 136,349.6473 |
| 04-Jul-2024 | 135,754.0101 |
| 03-Jul-2024 | 133,605.1372 |
| 02-Jul-2024 | 134,440.2359 |
| 01-Jul-2024 | 133,495.3595 |
| 30-Jun-2024 | 134,134.1907 |
| 29-Jun-2024 | 134,269.5415 |
| 28-Jun-2024 | 134,010.2109 |
| 27-Jun-2024 | 132,775.1703 |
| 26-Jun-2024 | 132,762.2641 |
| 25-Jun-2024 | 134,461.5319 |
| 24-Jun-2024 | 134,052.5650 |
| 23-Jun-2024 | 133,593.9663 |
| 22-Jun-2024 | 133,593.9663 |
| 21-Jun-2024 | 136,671.3985 |
| 20-Jun-2024 | 135,148.4821 |
| 19-Jun-2024 | 133,896.5173 |
| 18-Jun-2024 | 133,488.1726 |
| 17-Jun-2024 | 132,634.1053 |
| 16-Jun-2024 | 133,001.3920 |
| 15-Jun-2024 | 133,001.3920 |
| 14-Jun-2024 | 133,583.6442 |
| 13-Jun-2024 | 132,478.5220 |
| 12-Jun-2024 | 133,498.1475 |
| 11-Jun-2024 | 131,296.5486 |
| 10-Jun-2024 | 133,552.2969 |
| 09-Jun-2024 | 132,766.5130 |
| 08-Jun-2024 | 132,766.5130 |
| 07-Jun-2024 | 137,045.5885 |
| 06-Jun-2024 | 136,067.2917 |
| 05-Jun-2024 | 134,404.6875 |
| 04-Jun-2024 | 133,991.3089 |
| 03-Jun-2024 | 133,255.9186 |
| 02-Jun-2024 | 133,867.8263 |
| 01-Jun-2024 | 133,683.9116 |
| 31-May-2024 | 134,400.2386 |
| 30-May-2024 | 134,862.6148 |
| 29-May-2024 | 135,857.7807 |
| 28-May-2024 | 134,165.6476 |
| 27-May-2024 | 134,466.0443 |
| 26-May-2024 | 134,089.9514 |
| 25-May-2024 | 134,146.2627 |
| 24-May-2024 | 134,677.3346 |
| 23-May-2024 | 136,292.8831 |
| 22-May-2024 | 138,836.7148 |
| 21-May-2024 | 138,872.4568 |
| 20-May-2024 | 139,636.3395 |
| 19-May-2024 | 138,015.6979 |
| 18-May-2024 | 138,358.4494 |
| 17-May-2024 | 136,381.4319 |
| 16-May-2024 | 136,525.3560 |
| 15-May-2024 | 135,191.5132 |
| 14-May-2024 | 134,414.5236 |
| 13-May-2024 | 135,211.9966 |
| 12-May-2024 | 135,621.0401 |
| 11-May-2024 | 135,738.0602 |
| 10-May-2024 | 134,546.8212 |
| 09-May-2024 | 132,986.3422 |
| 08-May-2024 | 132,360.5623 |
| 07-May-2024 | 133,171.9245 |
| 06-May-2024 | 132,286.8357 |
| 05-May-2024 | 131,896.3174 |
| 04-May-2024 | 131,896.3174 |
| 03-May-2024 | 131,546.6523 |
| 02-May-2024 | 132,371.0634 |
| 01-May-2024 | 132,254.2331 |
| 30-Abr-2024 | 133,516.0500 |
| 29-Abr-2024 | 134,256.7731 |
| 28-Abr-2024 | 134,419.8603 |
| 27-Abr-2024 | 134,419.8603 |
| 26-Abr-2024 | 133,032.9416 |
| 25-Abr-2024 | 131,432.8686 |
| 24-Abr-2024 | 131,740.2374 |
| 23-Abr-2024 | 131,373.4404 |
| 22-Abr-2024 | 134,558.2897 |
| 21-Abr-2024 | 135,634.6881 |
| 20-Abr-2024 | 135,634.6881 |
| 19-Abr-2024 | 135,985.2393 |
| 18-Abr-2024 | 134,764.6088 |
| 17-Abr-2024 | 135,529.5283 |
| 16-Abr-2024 | 136,286.4000 |
| 15-Abr-2024 | 133,807.0571 |
| 14-Abr-2024 | 132,898.8291 |
| 13-Abr-2024 | 133,466.9778 |
| 12-Abr-2024 | 135,441.2943 |
| 11-Abr-2024 | 134,695.5515 |
| 10-Abr-2024 | 134,274.0605 |
| 09-Abr-2024 | 133,165.7225 |
| 08-Abr-2024 | 132,841.9213 |
| 07-Abr-2024 | 131,948.0199 |
| 06-Abr-2024 | 131,641.1706 |
| 05-Abr-2024 | 129,718.6775 |
| 04-Abr-2024 | 130,230.3462 |
| 03-Abr-2024 | 129,482.1944 |
| 02-Abr-2024 | 128,450.7949 |
| 01-Abr-2024 | 128,518.5521 |
| 31-Mar-2024 | 126,682.8077 |
| 30-Mar-2024 | 127,017.6325 |
| 29-Mar-2024 | 126,988.3922 |
| 28-Mar-2024 | 124,866.1499 |
| 27-Mar-2024 | 124,076.2525 |
| 26-Mar-2024 | 123,366.3034 |
| 25-Mar-2024 | 122,727.7674 |
| 24-Mar-2024 | 121,924.8926 |
| 23-Mar-2024 | 122,619.9106 |
| 22-Mar-2024 | 124,158.0438 |
| 21-Mar-2024 | 124,065.4177 |
| 20-Mar-2024 | 122,570.6218 |
| 19-Mar-2024 | 123,038.4454 |
| 18-Mar-2024 | 121,388.8412 |
| 17-Mar-2024 | 121,902.5861 |
| 16-Mar-2024 | 122,467.6710 |
| 15-Mar-2024 | 123,632.0357 |
| 14-Mar-2024 | 123,084.3878 |
| 13-Mar-2024 | 122,731.1027 |
| 12-Mar-2024 | 123,766.2315 |
| 11-Mar-2024 | 123,877.7307 |
| 10-Mar-2024 | 123,550.7634 |
| 09-Mar-2024 | 123,102.1749 |
| 08-Mar-2024 | 122,684.4448 |
| 07-Mar-2024 | 122,076.0726 |
| 06-Mar-2024 | 120,822.7688 |
| 05-Mar-2024 | 120,049.6861 |
| 04-Mar-2024 | 117,169.8552 |
| 03-Mar-2024 | 117,258.7504 |
| 02-Mar-2024 | 117,258.7504 |
| 01-Mar-2024 | 115,585.8892 |
| 29-Feb-2024 | 115,407.1287 |
| 28-Feb-2024 | 115,261.6592 |
| 27-Feb-2024 | 115,319.0998 |
| 26-Feb-2024 | 115,390.0361 |
| 25-Feb-2024 | 115,408.3485 |
| 24-Feb-2024 | 115,459.0583 |
| 23-Feb-2024 | 115,116.4025 |
| 22-Feb-2024 | 114,724.5375 |
| 21-Feb-2024 | 115,092.0710 |
| 20-Feb-2024 | 114,631.3171 |
| 19-Feb-2024 | 113,786.4656 |
| 18-Feb-2024 | 113,357.9505 |
| 17-Feb-2024 | 113,944.4698 |
| 16-Feb-2024 | 113,265.1237 |
| 15-Feb-2024 | 112,665.3403 |
| 14-Feb-2024 | 113,564.3474 |
| 13-Feb-2024 | 114,479.1916 |
| 12-Feb-2024 | 114,431.7879 |
| 11-Feb-2024 | 114,558.5069 |
| 10-Feb-2024 | 114,558.5069 |
| 09-Feb-2024 | 114,999.3863 |
| 08-Feb-2024 | 115,020.9331 |
| 07-Feb-2024 | 115,062.9280 |
| 06-Feb-2024 | 114,100.8075 |
| 05-Feb-2024 | 116,181.0895 |
| 04-Feb-2024 | 116,343.8744 |
| 03-Feb-2024 | 115,079.2201 |
| 02-Feb-2024 | 115,540.4487 |
| 01-Feb-2024 | 115,176.0706 |
| 31-Ene-2024 | 115,138.6150 |
| 30-Ene-2024 | 113,998.1679 |
| 29-Ene-2024 | 114,870.0456 |
| 28-Ene-2024 | 114,421.6166 |
| 27-Ene-2024 | 114,041.2181 |
| 26-Ene-2024 | 114,841.4183 |
| 25-Ene-2024 | 114,223.9971 |
| 24-Ene-2024 | 114,613.3644 |
| 23-Ene-2024 | 114,776.2642 |
| 22-Ene-2024 | 114,362.5519 |
| 21-Ene-2024 | 114,451.7209 |
| 20-Ene-2024 | 114,409.5271 |
| 19-Ene-2024 | 113,957.9806 |
| 18-Ene-2024 | 114,047.9826 |
| 17-Ene-2024 | 114,657.2952 |
| 16-Ene-2024 | 116,085.2502 |
| 15-Ene-2024 | 116,167.9625 |
| 14-Ene-2024 | 115,724.8003 |
| 13-Ene-2024 | 115,724.8003 |
| 12-Ene-2024 | 115,129.5259 |
| 11-Ene-2024 | 114,593.6948 |
| 10-Ene-2024 | 114,649.4894 |
| 09-Ene-2024 | 114,634.5477 |
| 08-Ene-2024 | 113,908.1469 |
| 07-Ene-2024 | 114,156.4387 |
| 06-Ene-2024 | 115,245.3983 |
| 05-Ene-2024 | 115,584.0482 |
| 04-Ene-2024 | 114,582.0076 |
| 03-Ene-2024 | 116,977.4815 |
| 02-Ene-2024 | 116,926.4947 |
| 01-Ene-2024 | 116,507.6273 |
| 31-Dic-2023 | 116,338.9705 |
| 30-Dic-2023 | 116,123.7115 |
| 29-Dic-2023 | 117,039.3323 |
| 28-Dic-2023 | 116,897.4931 |
| 27-Dic-2023 | 116,012.8123 |
| 26-Dic-2023 | 116,544.6315 |
| 25-Dic-2023 | 115,826.6920 |
| 24-Dic-2023 | 115,604.1001 |
| 23-Dic-2023 | 115,740.4501 |
| 22-Dic-2023 | 115,147.9524 |
| 21-Dic-2023 | 114,462.9329 |
| 20-Dic-2023 | 114,490.8113 |
| 19-Dic-2023 | 113,865.3902 |
| 18-Dic-2023 | 114,592.5148 |
| 17-Dic-2023 | 114,256.1666 |
| 16-Dic-2023 | 112,869.4972 |
| 15-Dic-2023 | 113,974.9469 |
| 14-Dic-2023 | 113,122.1521 |
| 13-Dic-2023 | 111,376.8315 |
| 12-Dic-2023 | 111,590.4771 |
| 11-Dic-2023 | 111,481.8458 |
| 10-Dic-2023 | 111,863.7232 |
| 09-Dic-2023 | 111,863.7232 |
| 08-Dic-2023 | 114,069.3058 |
| 07-Dic-2023 | 113,886.0390 |
| 06-Dic-2023 | 112,871.3159 |
| 05-Dic-2023 | 114,511.3764 |
| 04-Dic-2023 | 117,315.2079 |
| 03-Dic-2023 | 116,353.2081 |
| 02-Dic-2023 | 115,328.9817 |
| 01-Dic-2023 | 113,652.6522 |
| 30-Nov-2023 | 114,042.1304 |
| 29-Nov-2023 | 113,520.4916 |
| 28-Nov-2023 | 112,309.8804 |
| 27-Nov-2023 | 112,668.8105 |
| 26-Nov-2023 | 112,180.3584 |
| 25-Nov-2023 | 111,563.9217 |
| 24-Nov-2023 | 111,017.3378 |
| 23-Nov-2023 | 112,139.1311 |
| 22-Nov-2023 | 112,132.5936 |
| 21-Nov-2023 | 111,125.1068 |
| 20-Nov-2023 | 110,323.3632 |
| 19-Nov-2023 | 110,210.1007 |
| 18-Nov-2023 | 110,210.1007 |
| 17-Nov-2023 | 110,950.3952 |
| 16-Nov-2023 | 109,877.2571 |
| 15-Nov-2023 | 108,527.1629 |
| 14-Nov-2023 | 108,665.9532 |
| 13-Nov-2023 | 108,253.6847 |
| 12-Nov-2023 | 107,962.5996 |
| 11-Nov-2023 | 107,759.5040 |
| 10-Nov-2023 | 109,575.9342 |
| 09-Nov-2023 | 108,615.9854 |
| 08-Nov-2023 | 109,847.8290 |
| 07-Nov-2023 | 110,668.8329 |
| 06-Nov-2023 | 109,395.0432 |
| 05-Nov-2023 | 109,767.3329 |
| 04-Nov-2023 | 109,767.3329 |
| 03-Nov-2023 | 111,235.7861 |
| 02-Nov-2023 | 110,478.1326 |
| 01-Nov-2023 | 109,585.5673 |
| 31-Oct-2023 | 111,015.1417 |
| 30-Oct-2023 | 111,639.9941 |
| 29-Oct-2023 | 111,916.6665 |
| 28-Oct-2023 | 112,256.2205 |
| 27-Oct-2023 | 110,828.2354 |
| 26-Oct-2023 | 111,174.7510 |
| 25-Oct-2023 | 110,380.2702 |
| 24-Oct-2023 | 109,504.9385 |
| 23-Oct-2023 | 109,511.2637 |
| 22-Oct-2023 | 109,548.1185 |
| 21-Oct-2023 | 109,802.7741 |
| 20-Oct-2023 | 110,041.8911 |
| 19-Oct-2023 | 108,963.9334 |
| 18-Oct-2023 | 108,029.0759 |
| 17-Oct-2023 | 106,357.2788 |
| 16-Oct-2023 | 107,083.1046 |
| 15-Oct-2023 | 107,953.5833 |
| 14-Oct-2023 | 107,953.5833 |
| 13-Oct-2023 | 106,281.6201 |
| 12-Oct-2023 | 104,629.7005 |
| 11-Oct-2023 | 103,468.0221 |
| 10-Oct-2023 | 103,403.7244 |
| 09-Oct-2023 | 103,065.3746 |
| 08-Oct-2023 | 101,745.7548 |
| 07-Oct-2023 | 101,952.1703 |
| 06-Oct-2023 | 101,381.1542 |
| 05-Oct-2023 | 101,077.7035 |
| 04-Oct-2023 | 101,550.8216 |
| 03-Oct-2023 | 102,157.7407 |
| 02-Oct-2023 | 103,057.0882 |
| 01-Oct-2023 | 103,220.3375 |
| 30-Sep-2023 | 103,220.3375 |
| 29-Sep-2023 | 102,952.4221 |
| 28-Sep-2023 | 104,177.3028 |
| 27-Sep-2023 | 105,336.6261 |
| 26-Sep-2023 | 106,499.8037 |
| 25-Sep-2023 | 105,979.6184 |
| 24-Sep-2023 | 106,183.8196 |
| 23-Sep-2023 | 106,183.8196 |
| 22-Sep-2023 | 106,285.1903 |
| 21-Sep-2023 | 107,270.9054 |
| 20-Sep-2023 | 106,909.4639 |
| 19-Sep-2023 | 106,531.4701 |
| 18-Sep-2023 | 106,130.6343 |
| 17-Sep-2023 | 105,910.7704 |
| 16-Sep-2023 | 106,738.2663 |
| 15-Sep-2023 | 106,836.2059 |
| 14-Sep-2023 | 105,219.2785 |
| 13-Sep-2023 | 105,268.4480 |
| 12-Sep-2023 | 106,193.0800 |
| 11-Sep-2023 | 106,380.9270 |
| 10-Sep-2023 | 105,972.5518 |
| 09-Sep-2023 | 105,806.1402 |
| 08-Sep-2023 | 106,412.9072 |
| 07-Sep-2023 | 106,246.8293 |
| 06-Sep-2023 | 106,162.2397 |
| 05-Sep-2023 | 107,206.2102 |
| 04-Sep-2023 | 108,178.0133 |
| 03-Sep-2023 | 107,570.7430 |
| 02-Sep-2023 | 107,779.6076 |
| 01-Sep-2023 | 107,427.9136 |
| 31-Ago-2023 | 107,053.8874 |
| 30-Ago-2023 | 106,426.9473 |
| 29-Ago-2023 | 106,089.6137 |
| 28-Ago-2023 | 105,426.2442 |
| 27-Ago-2023 | 105,491.5690 |
| 26-Ago-2023 | 105,491.5690 |
| 25-Ago-2023 | 105,781.6378 |
| 24-Ago-2023 | 105,518.2294 |
| 23-Ago-2023 | 105,506.1015 |
| 22-Ago-2023 | 104,518.9401 |
| 21-Ago-2023 | 104,353.7883 |
| 20-Ago-2023 | 104,050.8485 |
| 19-Ago-2023 | 103,857.0850 |
| 18-Ago-2023 | 104,053.7855 |
| 17-Ago-2023 | 104,960.0362 |
| 16-Ago-2023 | 105,378.6688 |
| 15-Ago-2023 | 105,423.0501 |
| 14-Ago-2023 | 105,997.1281 |
| 13-Ago-2023 | 105,731.3538 |
| 12-Ago-2023 | 105,442.8227 |
| 11-Ago-2023 | 105,822.1772 |
| 10-Ago-2023 | 105,672.5991 |
| 09-Ago-2023 | 106,392.0863 |
| 08-Ago-2023 | 106,440.6242 |
| 07-Ago-2023 | 106,174.6154 |
| 06-Ago-2023 | 106,221.5520 |
| 05-Ago-2023 | 106,221.5520 |
| 04-Ago-2023 | 106,000.9748 |
| 03-Ago-2023 | 106,958.9951 |
| 02-Ago-2023 | 107,261.5969 |
| 01-Ago-2023 | 108,485.4909 |
| 31-Jul-2023 | 106,646.6796 |
| 30-Jul-2023 | 106,933.1409 |
| 29-Jul-2023 | 106,933.1409 |
| 28-Jul-2023 | 109,116.8004 |
| 27-Jul-2023 | 108,795.6461 |
| 26-Jul-2023 | 107,987.0596 |
| 25-Jul-2023 | 108,211.3787 |
| 24-Jul-2023 | 107,960.7905 |
| 23-Jul-2023 | 107,900.5931 |
| 22-Jul-2023 | 107,900.5931 |
| 21-Jul-2023 | 109,029.9144 |
| 20-Jul-2023 | 108,511.9029 |
| 19-Jul-2023 | 109,067.5903 |
| 18-Jul-2023 | 107,835.2944 |
| 17-Jul-2023 | 107,462.1084 |
| 16-Jul-2023 | 107,448.9232 |
| 15-Jul-2023 | 107,653.2297 |
| 14-Jul-2023 | 106,698.8288 |
| 13-Jul-2023 | 106,575.5366 |
| 12-Jul-2023 | 106,530.4321 |
| 11-Jul-2023 | 105,775.2910 |
| 10-Jul-2023 | 105,125.0015 |
| 09-Jul-2023 | 105,200.3847 |
| 08-Jul-2023 | 105,200.3847 |
| 07-Jul-2023 | 104,455.2538 |
| 06-Jul-2023 | 104,836.0795 |
| 05-Jul-2023 | 106,082.8514 |
| 04-Jul-2023 | 105,615.3808 |
| 03-Jul-2023 | 105,110.1740 |
| 02-Jul-2023 | 104,805.9500 |
| 01-Jul-2023 | 104,805.9500 |
| 30-Jun-2023 | 105,481.8738 |
| 29-Jun-2023 | 105,195.4325 |
| 28-Jun-2023 | 105,317.2403 |
| 27-Jun-2023 | 106,144.4035 |
| 26-Jun-2023 | 104,491.3436 |
| 25-Jun-2023 | 104,030.9002 |
| 24-Jun-2023 | 104,664.8721 |
| 23-Jun-2023 | 105,121.3032 |
| 22-Jun-2023 | 105,429.1551 |
| 21-Jun-2023 | 106,413.7368 |
| 20-Jun-2023 | 107,115.9840 |
| 19-Jun-2023 | 106,668.4928 |
| 18-Jun-2023 | 106,536.9865 |
| 17-Jun-2023 | 106,536.9865 |
| 16-Jun-2023 | 106,318.1612 |
| 15-Jun-2023 | 105,733.7859 |
| 14-Jun-2023 | 107,139.9579 |
| 13-Jun-2023 | 107,793.3402 |
| 12-Jun-2023 | 106,613.3103 |
| 11-Jun-2023 | 106,621.9664 |
| 10-Jun-2023 | 106,621.9664 |
| 09-Jun-2023 | 106,856.1957 |
| 08-Jun-2023 | 105,842.2164 |
| 07-Jun-2023 | 107,301.1813 |
| 06-Jun-2023 | 106,873.1380 |
| 05-Jun-2023 | 106,990.6555 |
| 04-Jun-2023 | 106,870.3711 |
| 03-Jun-2023 | 105,965.6930 |
| 02-Jun-2023 | 107,608.1145 |
| 01-Jun-2023 | 106,584.0931 |
| 31-May-2023 | 107,023.1379 |
| 30-May-2023 | 105,821.3271 |
| 29-May-2023 | 106,338.5204 |
| 28-May-2023 | 105,649.6113 |
| 27-May-2023 | 105,649.6113 |
| 26-May-2023 | 105,867.8344 |
| 25-May-2023 | 106,836.0110 |
| 24-May-2023 | 107,925.8876 |
| 23-May-2023 | 107,123.3373 |
| 22-May-2023 | 107,565.6098 |
| 21-May-2023 | 107,574.1062 |
| 20-May-2023 | 107,214.2279 |
| 19-May-2023 | 107,418.2358 |
| 18-May-2023 | 107,955.0480 |
| 17-May-2023 | 108,941.8385 |
| 16-May-2023 | 109,956.8582 |
| 15-May-2023 | 110,532.4622 |
| 14-May-2023 | 109,441.2466 |
| 13-May-2023 | 109,075.2506 |
| 12-May-2023 | 109,768.2053 |
| 11-May-2023 | 110,265.0370 |
| 10-May-2023 | 110,980.6882 |
| 09-May-2023 | 110,285.0264 |
| 08-May-2023 | 110,418.2242 |
| 07-May-2023 | 109,295.1620 |
| 06-May-2023 | 109,295.1620 |
| 05-May-2023 | 112,137.2964 |
| 04-May-2023 | 111,131.2902 |
| 03-May-2023 | 109,362.2961 |
| 02-May-2023 | 107,227.9214 |
| 01-May-2023 | 107,258.1391 |
| 30-Abr-2023 | 106,270.7793 |
| 29-Abr-2023 | 107,634.9924 |
| 28-Abr-2023 | 108,507.1627 |
| 27-Abr-2023 | 109,033.7930 |
| 26-Abr-2023 | 109,234.9357 |
| 25-Abr-2023 | 108,165.5399 |
| 24-Abr-2023 | 107,416.3994 |
| 23-Abr-2023 | 107,302.3789 |
| 22-Abr-2023 | 107,302.3789 |
| 21-Abr-2023 | 109,011.1948 |
| 20-Abr-2023 | 107,499.6093 |
| 19-Abr-2023 | 109,139.0739 |
| 18-Abr-2023 | 109,502.3981 |
| 17-Abr-2023 | 109,986.9687 |
| 16-Abr-2023 | 108,698.3961 |
| 15-Abr-2023 | 108,217.2321 |
| 14-Abr-2023 | 110,245.1000 |
| 13-Abr-2023 | 108,871.1692 |
| 12-Abr-2023 | 109,152.3250 |
| 11-Abr-2023 | 108,000.1932 |
| 10-Abr-2023 | 107,507.3755 |
| 09-Abr-2023 | 108,370.8825 |
| 08-Abr-2023 | 108,374.2989 |
| 07-Abr-2023 | 109,246.9836 |
| 06-Abr-2023 | 108,531.5910 |
| 05-Abr-2023 | 109,250.6102 |
| 04-Abr-2023 | 106,751.4846 |
| 03-Abr-2023 | 105,283.0073 |
| 02-Abr-2023 | 106,110.0341 |
| 01-Abr-2023 | 106,110.0341 |
| 31-Mar-2023 | 106,752.0814 |
| 30-Mar-2023 | 105,689.2205 |
| 29-Mar-2023 | 105,930.3078 |
| 28-Mar-2023 | 105,479.0612 |
| 27-Mar-2023 | 106,332.9367 |
| 26-Mar-2023 | 106,754.0605 |
| 25-Mar-2023 | 106,754.0605 |
| 24-Mar-2023 | 107,171.5149 |
| 23-Mar-2023 | 106,426.2819 |
| 22-Mar-2023 | 104,354.0732 |
| 21-Mar-2023 | 106,526.3344 |
| 20-Mar-2023 | 105,946.0447 |
| 19-Mar-2023 | 105,541.7550 |
| 18-Mar-2023 | 106,650.7019 |
| 17-Mar-2023 | 103,804.8304 |
| 16-Mar-2023 | 102,870.1705 |
| 15-Mar-2023 | 102,186.6911 |
| 14-Mar-2023 | 102,052.5723 |
| 13-Mar-2023 | 100,366.9195 |
| 12-Mar-2023 | 100,058.3187 |
| 11-Mar-2023 | 100,030.0970 |
| 10-Mar-2023 | 98,348.8995 |
| 09-Mar-2023 | 97,648.8206 |
| 08-Mar-2023 | 97,410.1446 |
| 07-Mar-2023 | 99,024.9531 |
| 06-Mar-2023 | 99,610.0243 |
| 05-Mar-2023 | 99,638.2276 |
| 04-Mar-2023 | 99,638.2276 |
| 03-Mar-2023 | 99,052.0207 |
| 02-Mar-2023 | 98,885.5033 |
| 01-Mar-2023 | 98,756.2198 |
| 28-Feb-2023 | 97,404.7146 |
| 27-Feb-2023 | 97,443.5754 |
| 26-Feb-2023 | 97,378.6180 |
| 25-Feb-2023 | 97,555.0685 |
| 24-Feb-2023 | 98,145.0775 |
| 23-Feb-2023 | 98,393.2374 |
| 22-Feb-2023 | 98,827.3884 |
| 21-Feb-2023 | 98,911.3959 |
| 20-Feb-2023 | 98,527.8061 |
| 19-Feb-2023 | 98,106.8125 |
| 18-Feb-2023 | 98,803.6797 |
| 17-Feb-2023 | 98,553.8348 |
| 16-Feb-2023 | 99,031.8590 |
| 15-Feb-2023 | 99,278.4123 |
| 14-Feb-2023 | 99,628.0615 |
| 13-Feb-2023 | 100,139.0324 |
| 12-Feb-2023 | 100,179.2866 |
| 11-Feb-2023 | 100,007.2765 |
| 10-Feb-2023 | 99,919.4890 |
| 09-Feb-2023 | 101,044.7382 |
| 08-Feb-2023 | 100,545.9685 |
| 07-Feb-2023 | 100,779.5885 |
| 06-Feb-2023 | 102,063.7958 |
| 05-Feb-2023 | 101,087.4977 |
| 04-Feb-2023 | 100,151.1177 |
| 03-Feb-2023 | 103,812.2546 |
| 02-Feb-2023 | 103,681.4454 |
| 01-Feb-2023 | 103,168.5917 |
| 31-Ene-2023 | 103,352.3966 |
| 30-Ene-2023 | 103,844.8812 |
| 29-Ene-2023 | 103,430.4460 |
| 28-Ene-2023 | 103,090.3647 |
| 27-Ene-2023 | 103,298.6565 |
| 26-Ene-2023 | 103,850.9667 |
| 25-Ene-2023 | 103,106.7480 |
| 24-Ene-2023 | 103,751.4543 |
| 23-Ene-2023 | 102,882.4322 |
| 22-Ene-2023 | 103,330.0585 |
| 21-Ene-2023 | 103,330.0585 |
| 20-Ene-2023 | 103,013.6546 |
| 19-Ene-2023 | 102,614.6991 |
| 18-Ene-2023 | 102,102.2767 |
| 17-Ene-2023 | 102,627.7221 |
| 16-Ene-2023 | 102,392.3230 |
| 15-Ene-2023 | 102,581.5715 |
| 14-Ene-2023 | 103,270.4429 |
| 13-Ene-2023 | 100,683.7100 |
| 12-Ene-2023 | 100,807.7164 |
| 11-Ene-2023 | 100,822.1879 |
| 10-Ene-2023 | 99,915.1667 |
| 09-Ene-2023 | 98,961.1657 |
| 08-Ene-2023 | 100,566.9766 |
| 07-Ene-2023 | 100,566.9766 |
| 06-Ene-2023 | 99,346.1381 |
| 05-Ene-2023 | 99,126.8550 |
| 04-Ene-2023 | 98,525.4601 |
| 03-Ene-2023 | 98,941.9853 |
| 02-Ene-2023 | 97,582.1172 |
| 01-Ene-2023 | 97,902.1898 |
| 31-Dic-2022 | 97,902.1898 |
| 30-Dic-2022 | 97,059.5295 |
| 29-Dic-2022 | 97,067.6242 |
| 28-Dic-2022 | 97,180.2538 |
| 27-Dic-2022 | 96,334.1083 |
| 26-Dic-2022 | 96,305.3970 |
| 25-Dic-2022 | 96,447.8444 |
| 24-Dic-2022 | 96,447.8444 |
| 23-Dic-2022 | 96,264.9895 |
| 22-Dic-2022 | 97,139.9971 |
| 21-Dic-2022 | 97,352.8111 |
| 20-Dic-2022 | 95,950.7180 |
| 19-Dic-2022 | 96,187.8104 |
| 18-Dic-2022 | 96,246.7741 |
| 17-Dic-2022 | 95,968.4584 |
| 16-Dic-2022 | 95,061.5683 |
| 15-Dic-2022 | 95,793.3720 |
| 14-Dic-2022 | 95,856.5993 |
| 13-Dic-2022 | 95,528.1619 |
| 12-Dic-2022 | 95,907.1406 |
| 11-Dic-2022 | 96,273.9258 |
| 10-Dic-2022 | 96,050.1828 |
| 09-Dic-2022 | 95,378.9935 |
| 08-Dic-2022 | 95,213.5412 |
| 07-Dic-2022 | 95,044.2500 |
| 06-Dic-2022 | 95,285.1067 |
| 05-Dic-2022 | 96,380.4683 |
| 04-Dic-2022 | 96,143.7046 |
| 03-Dic-2022 | 96,061.8739 |
| 02-Dic-2022 | 95,441.9101 |
| 01-Dic-2022 | 94,478.2997 |
| 30-Nov-2022 | 94,071.9312 |
| 29-Nov-2022 | 94,763.8637 |
| 28-Nov-2022 | 93,958.8492 |
| 27-Nov-2022 | 92,983.1630 |
| 26-Nov-2022 | 92,983.1630 |
| 25-Nov-2022 | 93,851.8395 |
| 24-Nov-2022 | 92,800.3520 |
| 23-Nov-2022 | 92,384.7192 |
| 22-Nov-2022 | 92,994.4174 |
| 21-Nov-2022 | 93,708.5514 |
| 20-Nov-2022 | 92,767.7818 |
| 19-Nov-2022 | 92,767.7818 |
| 18-Nov-2022 | 93,988.7096 |
| 17-Nov-2022 | 94,540.3875 |
| 16-Nov-2022 | 95,321.9889 |
| 15-Nov-2022 | 94,373.4075 |
| 14-Nov-2022 | 93,691.7222 |
| 13-Nov-2022 | 93,759.1156 |
| 12-Nov-2022 | 93,635.2224 |
| 11-Nov-2022 | 91,604.0361 |
| 10-Nov-2022 | 90,595.9017 |
| 09-Nov-2022 | 90,654.1916 |
| 08-Nov-2022 | 88,824.8725 |
| 07-Nov-2022 | 88,055.1845 |
| 06-Nov-2022 | 88,036.8095 |
| 05-Nov-2022 | 88,925.0441 |
| 04-Nov-2022 | 87,711.5256 |
| 03-Nov-2022 | 87,932.8994 |
| 02-Nov-2022 | 88,479.6975 |
| 01-Nov-2022 | 87,848.0334 |
| 31-Oct-2022 | 87,750.6646 |
| 30-Oct-2022 | 86,967.1082 |
| 29-Oct-2022 | 86,967.1082 |
| 28-Oct-2022 | 89,379.8709 |
| 27-Oct-2022 | 87,698.1176 |
| 26-Oct-2022 | 86,911.3122 |
| 25-Oct-2022 | 87,023.8949 |
| 24-Oct-2022 | 86,958.5430 |
| 23-Oct-2022 | 87,438.6727 |
| 22-Oct-2022 | 87,438.6727 |
| 21-Oct-2022 | 86,171.6650 |
| 20-Oct-2022 | 86,581.6542 |
| 19-Oct-2022 | 86,778.9163 |
| 18-Oct-2022 | 87,749.8846 |
| 17-Oct-2022 | 87,191.4522 |
| 16-Oct-2022 | 86,679.1644 |
| 15-Oct-2022 | 86,679.1644 |
| 14-Oct-2022 | 87,819.0497 |
| 13-Oct-2022 | 88,365.4222 |
| 12-Oct-2022 | 88,368.2576 |
| 11-Oct-2022 | 87,725.5265 |
| 10-Oct-2022 | 89,719.0271 |
| 09-Oct-2022 | 89,140.4548 |
| 08-Oct-2022 | 89,140.4548 |
| 07-Oct-2022 | 90,265.0180 |
| 06-Oct-2022 | 91,191.2416 |
| 05-Oct-2022 | 90,363.2079 |
| 04-Oct-2022 | 89,399.7943 |
| 03-Oct-2022 | 87,481.6250 |
| 02-Oct-2022 | 87,363.7999 |
| 01-Oct-2022 | 87,363.7999 |
| 29-Sep-2022 | 87,211.1700 |
| 28-Sep-2022 | 86,275.4089 |
| 27-Sep-2022 | 86,249.7334 |
| 26-Sep-2022 | 88,091.0500 |
| 25-Sep-2022 | 87,393.9317 |
| 24-Sep-2022 | 86,386.8757 |
| 23-Sep-2022 | 88,430.5358 |
| 22-Sep-2022 | 87,254.6729 |
| 21-Sep-2022 | 88,181.5462 |
