Gold and Silver Price in Vanuatu in Vanuatu Vatu (VUV)

Gold Price Today in Vanuatu in Vanuatu Vatu (VUV)

Last update: Wednesday 23rd August 2017, 12:48 pm according to the time zone of Greenwich (Wednesday 23rd August 2017, 11:48 pm according to the time zone of Port Vila)
Gold and Silver prices are updated regularly.

The following tables shows the latest gold price in Vanuatu calculated in Vanuatu Vatu (VUV) and updated regularly. The prices are sometimes updated more frequently at times of strong price moves based on live spot gold price (Bid Price). The last update was on Wednesday 23rd August 2017, 12:48 pm (GMT) or Wednesday 23rd August 2017, 11:48 pm according to the local time of Port Vila.

Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.

Gold Unit	Gold Price in Vanuatu Vatu (VUV)	Gold Price in U.S. Dollar (USD)
Gold Ounce	135,660.95	1,289.97
Gold Gram Carat 24	4,362.09	41.48
Gold Gram Carat 22	3,998.26	38.02
Gold Gram Carat 21	3,816.06	36.29
Gold Gram Carat 18	3,270.51	31.10
Gold Gram Carat 14	2,545.23	24.20
Gold Gram Carat 12	2,181.04	20.74
Gold Gram Carat 10	1,817.54	17.28

Ounce Carat	Gold Price Per Ounce in Vanuatu Vatu (VUV)	Gold Price Per Ounce in U.S. Dollar (USD)
1 Ounce 24K	135,660.95	1,289.97
1 Ounce 22K	124,355.87	1,182.47
1 Ounce 21K	118,703.33	1,128.72
1 Ounce 18K	101,745.71	967.48
1 Ounce 14K	79,135.56	752.48
1 Ounce 12K	67,830.48	644.98
1 Ounce 10K	56,525.40	537.49

Gram Carat	Gold Price Per Gram in Vanuatu Vatu (VUV)	Gold Price Per Gram in U.S. Dollar (USD)
1 Gram 24K	4,362.09	41.48
1 Gram 22K	3,998.26	38.02
1 Gram 21K	3,816.06	36.29
1 Gram 18K	3,270.51	31.10
1 Gram 14K	2,545.23	24.20
1 Gram 12K	2,181.04	20.74
1 Gram 10K	1,817.54	17.28

Kilogram Carat	Gold Price Per Kilogram in Vanuatu Vatu (VUV)	Gold Price Per Kilogram in U.S. Dollar (USD)
1 Kilogram 24K	4,362,088.51	41,478.12
1 Kilogram 22K	3,998,259.73	38,018.56
1 Kilogram 21K	3,816,060.55	36,286.07
1 Kilogram 18K	3,270,514.77	31,098.59
1 Kilogram 14K	2,545,233.63	24,202.06
1 Kilogram 12K	2,181,044.25	20,739.06
1 Kilogram 10K	1,817,536.88	17,282.55

Tola Karat	Gold Price Per Tola in Vanuatu Vatu (VUV)	Gold Price Per Tola in U.S. Dollar (USD)
1 Tola 24K	50,872.86	483.74
1 Tola 22K	46,633.45	443.43
1 Tola 21K	44,513.75	423.27
1 Tola 18K	38,154.64	362.80
1 Tola 14K	29,675.83	282.18
1 Tola 12K	25,436.43	241.87
1 Tola 10K	21,197.02	201.56

* 24K= Gold Karat 24, 22K= Gold Karat 22, 21K= Gold Karat 21, 18K= Gold Karat 18, 14K= Gold Karat 14, 12K= Gold Karat 12, 10K= Gold Karat 10

London Gold Fixing

London Gold Fixing is a method to determine gold price twice a day on the london market by five members of The London Gold Market Fixing Ltd. London gold fixing price is used as a benchmark for gold price allover the world. It is conducted in three currencies; United States Dollar (USD), Pound steling (GBP) and the Euro (EUR). In the following table, in addition to United States Dollar, London Gold Fixing price is also calculated in Vanuatu Vatu (VUV) per ounce, gram and kilogram.

Gold Unit	AM FIX 2017-08-23		PM FIX 2017-08-22
Gold Unit	Vanuatu Vatu	U.S. Dollar	Vanuatu Vatu	U.S. Dollar
Ounce	135,290.80	1,286.45	135,054.18	1,284.20
Gram	4,350.19	41.36	4,342.58	41.29
Kilogram	4,350,187	41,365	4,342,578	41,293

Gold Price Charts

Gold price chart for the previous 30 days in Vanuatu Vatu (VUV) per ounce.

Gold price chart for the previous 6 months in Vanuatu Vatu (VUV) per ounce.

Gold price chart for the previous year in Vanuatu Vatu (VUV) per ounce.

Gold price chart for the previous 5 years in Vanuatu Vatu (VUV) per ounce.

Gold Price Changes in Vanuatu

Average gold price per ounce, kilogram and gram

VUV	Yesterday	30 days	January 1st	52 wk	Yr high	Yr low
1 oz	135,140.94	130,877.02	128,686.64	141,432.05	142,599.35	121,427.91
1 kg	4,345,368	4,208,264	4,137,834	4,547,654	4,585,188	3,904,434
1 gr	4,345.37	4,208.26	4,137.83	4,547.65	4,585.19	3,904.43

Gold price change percentage

Trends	Prev close	1 month	January 1st	52 weeks	5 Years
Ounce US$	0.38%	3.41%	11.97%	-2.77%	-23.01%
Ounce VUV	0.38%	3.66%	5.42%	-4.08%	-10.38%

Historical Gold Prices in Vanuatu

Gold Price in Vanuatu in Previous Days in Vanuatu Vatu (VUV)

Date	Gold ounce	Gold gram carat 24	Gold gram carat 22	Gold gram carat 21	Gold gram carat 18	Gold gram carat 14	Gold gram carat 12
24 Aug 17	135,660.95	4,362.09	3,998.26	3,816.06	3,270.51	2,545.23	2,181.04
23 Aug 17	135,140.94	4,345.37	3,982.93	3,801.43	3,257.98	2,535.48	2,172.68
22 Aug 17	135,372.58	4,352.82	3,989.76	3,807.95	3,263.56	2,539.82	2,176.41
21 Aug 17	133,878.27	4,304.77	3,945.72	3,765.91	3,227.54	2,511.79	2,152.38
20 Aug 17	134,208.97	4,315.40	3,955.47	3,775.22	3,235.51	2,517.99	2,157.70
19 Aug 17	134,208.97	4,315.40	3,955.47	3,775.22	3,235.51	2,517.99	2,157.70
18 Aug 17	134,114.83	4,312.37	3,952.69	3,772.57	3,233.24	2,516.23	2,156.19
17 Aug 17	135,720.48	4,364.00	4,000.01	3,817.73	3,271.95	2,546.35	2,182.00
16 Aug 17	134,279.75	4,317.68	3,957.55	3,777.21	3,237.22	2,519.32	2,158.84
15 Aug 17	134,639.88	4,329.26	3,968.17	3,787.34	3,245.90	2,526.08	2,164.63
14 Aug 17	135,817.76	4,367.13	4,002.88	3,820.47	3,274.30	2,548.18	2,183.57
13 Aug 17	134,700.53	4,331.21	3,969.95	3,789.04	3,247.36	2,527.21	2,165.60
12 Aug 17	134,700.53	4,331.21	3,969.95	3,789.04	3,247.36	2,527.21	2,165.60
11 Aug 17	133,962.55	4,307.48	3,948.20	3,768.29	3,229.57	2,513.37	2,153.74
10 Aug 17	132,738.16	4,268.11	3,912.12	3,733.84	3,200.05	2,490.40	2,134.05
09 Aug 17	132,961.35	4,275.28	3,918.70	3,740.12	3,205.43	2,494.58	2,137.64
08 Aug 17	130,953.91	4,210.74	3,859.53	3,683.65	3,157.04	2,456.92	2,105.37
07 Aug 17	130,912.01	4,209.39	3,858.30	3,682.48	3,156.03	2,456.14	2,104.69
06 Aug 17	132,160.30	4,249.53	3,895.09	3,717.59	3,186.12	2,479.56	2,124.76
05 Aug 17	131,839.31	4,239.21	3,885.63	3,708.56	3,178.38	2,473.53	2,119.60
04 Aug 17	132,770.59	4,269.15	3,913.07	3,734.76	3,200.83	2,491.01	2,134.58
03 Aug 17	130,624.34	4,200.14	3,849.82	3,674.38	3,149.09	2,450.74	2,100.07
02 Aug 17	130,726.42	4,203.42	3,852.83	3,677.26	3,151.55	2,452.65	2,101.71
01 Aug 17	132,685.34	4,266.41	3,910.56	3,732.36	3,198.78	2,489.41	2,133.20
31 Jul 17	131,542.04	4,229.65	3,876.87	3,700.20	3,171.22	2,467.96	2,114.82
30 Jul 17	131,672.77	4,233.85	3,880.72	3,703.88	3,174.37	2,470.41	2,116.93
29 Jul 17	131,672.77	4,233.85	3,880.72	3,703.88	3,174.37	2,470.41	2,116.93
28 Jul 17	130,095.22	4,183.13	3,834.22	3,659.50	3,136.34	2,440.81	2,091.56
27 Jul 17	130,604.85	4,199.51	3,849.24	3,673.84	3,148.62	2,450.37	2,099.76
26 Jul 17	130,877.02	4,208.26	3,857.27	3,681.49	3,155.18	2,455.48	2,104.13

Silver Price Today in Vanuatu in Vanuatu Vatu (VUV)

The following tables shows the latest silver price in Vanuatu calculated in Vanuatu Vatu (VUV) and updated regularly based on live spot silver price (Bid Price). The last update was on Wednesday 23rd August 2017, 12:48 pm (GMT) or Wednesday 23rd August 2017, 11:48 pm according to the local time of Port Vila.

Silver prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.

Silver Unit	Silver Price in Vanuatu Vatu (VUV)	Silver Price in U.S. Dollar (USD)
Silver Ounce	1,792.45	17.04
Silver Gram 999 (Carat 24, Pure Silver)	57.63	0.55
Silver Gram 958 (Britannian Silver)	55.21	0.53
Silver Gram 925 (Sterling Silver)	53.31	0.51
Silver Gram 875 (Carat 21, Saudi Arabia Standard)	50.43	0.48
Silver Gram 800 (Carat 19.2, Portugal Standard)	46.11	0.44
Silver Gram 585 (14K, US Standard)	33.72	0.32

Silver Unit	Silver Price in Vanuatu Vatu (VUV)	Silver Price in U.S. Dollar (USD)
1 Ounce 999 (24K, Pure Silver)	1,792.45	17.04
1 Ounce 958 (Britannian Silver)	1,717.17	16.33
1 Ounce 925 (Sterling Silver)	1,658.01	15.77
1 Ounce 916 (22K)	1,641.88	15.61
1 Ounce 875 (21K, Saudi Arabia Standard)	1,568.39	14.91
1 Ounce 800 (19.2K, Portugal Standard)	1,433.96	13.64
1 Ounce 750 (18K)	1,344.34	12.78
1 Ounce 585 (14K, U.S. Standard)	1,048.58	9.97

Silver Unit	Silver Price in Vanuatu Vatu (VUV)	Silver Price in U.S. Dollar (USD)
1 Gram 999 (24K, Pure Silver)	57.63	0.55
1 Gram 958 (Britannian Silver)	55.21	0.53
1 Gram 925 (Sterling Silver)	53.31	0.51
1 Gram 916 (22K)	52.79	0.50
1 Gram 875 (21K, Saudi Arabia Standard)	50.43	0.48
1 Gram 800 (19.2K, Portugal Standard)	46.11	0.44
1 Gram 750 (18K)	43.23	0.41
1 Gram 585 (14K, U.S. Standard)	33.72	0.32

Silver Unit	Silver Price in Vanuatu Vatu (VUV)	Silver Price in U.S. Dollar (USD)
1 Kilogram 999 (24K, Pure Silver)	57,635.00	548.04
1 Kilogram 958 (Britannian Silver)	55,214.33	525.02
1 Kilogram 925 (Sterling Silver)	53,312.37	506.94
1 Kilogram 916 (22K)	52,793.66	502.00
1 Kilogram 875 (21K, Saudi Arabia Standard)	50,430.62	479.53
1 Kilogram 800 (19.2K, Portugal Standard)	46,108.00	438.43
1 Kilogram 750 (18K)	43,226.25	411.03
1 Kilogram 585 (14K, U.S. Standard)	33,716.47	320.60

Silver Unit	Silver Price in Vanuatu Vatu (VUV)	Silver Price in U.S. Dollar (USD)
1 Tola 999 (24K, Pure Silver)	672.17	6.39
1 Tola 958 (Britannian Silver)	643.94	6.12
1 Tola 925 (Sterling Silver)	621.76	5.91
1 Tola 916 (22K)	615.71	5.85
1 Tola 875 (21K, Saudi Arabia Standard)	588.15	5.59
1 Tola 800 (19.2K, Portugal Standard)	537.73	5.11
1 Tola 750 (18K)	504.13	4.79
1 Tola 585 (14K, U.S. Standard)	393.22	3.74

* 24K= Silver Karat 24, 22K= Silver Karat 22, 21K= Silver Karat 21, 18K= Silver Karat 18

London Silver Fixing

London Silver Fixing is a method to determine silver price twice a day on the london market by five members of The London Gold Market Fixing Ltd. London silver fixing price is used as a benchmark for silver price allover the world. It is conducted in three currencies; United States Dollar (USD), Pound steling (GBP) and the Euro (EUR). In the following table, in addition to United States Dollar, London Silver Fixing price is also calculated in Vanuatu Vatu (VUV) per ounce, gram and kilogram.

Silver Unit	AM FIX 2017-08-22		PM FIX 2017-08-22
Silver Unit	Vanuatu Vatu	U.S. Dollar	Vanuatu Vatu	U.S. Dollar
Ounce	1,789.93	17.02	1,789.93	17.02
Gram	57.55	0.55	57.55	0.55
Kilogram	57,554	547	57,554	547

Silver Price Charts

Silver price chart for the previous 30 days in Vanuatu Vatu (VUV) per ounce.

Silver price chart for the previous 6 months in Vanuatu Vatu (VUV) per ounce.

Silver price chart for the previous year in Vanuatu Vatu (VUV) per ounce.

Silver price chart for the previous 5 years in Vanuatu Vatu (VUV) per ounce.

Silver Price Changes in Vanuatu

Average silver price per ounce, kilogram and gram

VUV	Yesterday	30 days	January 1st	52 wk	Yr high	Yr low
1 oz	1,784.43	1,721.80	1,779.37	2,918.34	3,208.29	1,461.59
1 kg	57,377	55,363	57,214	93,837	103,161	46,996
1 gr	57.38	55.36	57.21	93.84	103.16	47.00

Silver price change percentage

Trends	Prev close	1 month	January 1st	52 weeks
Ounce US$	0.45%	3.86%	6.99%	-47.90%
Ounce VUV	0.45%	4.10%	0.73%	-38.58%

Historical Silver Prices in Vanuatu

Silver Price in Vanuatu in Previous Days in Vanuatu Vatu (VUV)

Date	Silver Ounce	Silver Gram	Silver Kilogram
24 Aug 17	1,792.45	57.63	57,635.00
23 Aug 17	1,784.43	57.38	57,377.31
22 Aug 17	1,784.75	57.39	57,387.43
21 Aug 17	1,763.98	56.72	56,719.76
20 Aug 17	1,773.30	57.02	57,019.33
19 Aug 17	1,773.30	57.02	57,019.33
18 Aug 17	1,768.12	56.85	56,852.77
17 Aug 17	1,804.20	58.01	58,012.78
16 Aug 17	1,761.54	56.64	56,641.05
15 Aug 17	1,783.65	57.35	57,352.02
14 Aug 17	1,807.88	58.13	58,131.15
13 Aug 17	1,786.11	57.43	57,431.32
12 Aug 17	1,786.11	57.43	57,431.32
11 Aug 17	1,780.07	57.24	57,236.89
10 Aug 17	1,756.40	56.48	56,476.03
09 Aug 17	1,738.29	55.89	55,893.46
08 Aug 17	1,690.84	54.37	54,367.83
07 Aug 17	1,691.57	54.39	54,391.39
06 Aug 17	1,705.37	54.84	54,835.18
05 Aug 17	1,701.23	54.70	54,702.00
04 Aug 17	1,745.26	56.12	56,117.57
03 Aug 17	1,711.04	55.02	55,017.48
02 Aug 17	1,716.28	55.19	55,185.83
01 Aug 17	1,758.10	56.53	56,530.52
31 Jul 17	1,733.23	55.73	55,730.96
30 Jul 17	1,736.40	55.83	55,832.73
29 Jul 17	1,736.40	55.83	55,832.73
28 Jul 17	1,711.04	55.02	55,017.28
27 Jul 17	1,727.07	55.53	55,532.73
26 Jul 17	1,721.80	55.36	55,363.48