Gold and Silver Price in Macau in Macanese pataca (MOP)

Gold Price Today in Macau in Macanese pataca (MOP)

Last update: Wednesday 23rd May 2018, 05:48 pm according to the time zone of Greenwich (Thursday 24th May 2018, 01:48 am according to the time zone of Macau)
Gold and Silver prices are updated regularly.

The following tables shows the latest gold price in Macau calculated in Macanese pataca (MOP) and updated regularly. The prices are sometimes updated more frequently at times of strong price moves based on live spot gold price (Bid Price). The last update was on Wednesday 23rd May 2018, 05:48 pm (GMT) or Thursday 24th May 2018, 01:48 am according to the local time of Macau.

Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.

Gold Unit	Gold Price in Macanese pataca (MOP)	Gold Price in U.S. Dollar (USD)
Gold Ounce	10,437.69	1,290.51
Gold Gram Carat 24	335.62	41.50
Gold Gram Carat 22	307.62	38.03
Gold Gram Carat 21	293.61	36.30
Gold Gram Carat 18	251.63	31.11
Gold Gram Carat 14	195.83	24.21
Gold Gram Carat 12	167.81	20.75
Gold Gram Carat 10	139.84	17.29

Ounce Carat	Gold Price Per Ounce in Macanese pataca (MOP)	Gold Price Per Ounce in U.S. Dollar (USD)
1 Ounce 24K	10,437.69	1,290.51
1 Ounce 22K	9,567.88	1,182.96
1 Ounce 21K	9,132.98	1,129.19
1 Ounce 18K	7,828.27	967.88
1 Ounce 14K	6,088.65	752.80
1 Ounce 12K	5,218.84	645.25
1 Ounce 10K	4,349.04	537.71

Gram Carat	Gold Price Per Gram in Macanese pataca (MOP)	Gold Price Per Gram in U.S. Dollar (USD)
1 Gram 24K	335.62	41.50
1 Gram 22K	307.62	38.03
1 Gram 21K	293.61	36.30
1 Gram 18K	251.63	31.11
1 Gram 14K	195.83	24.21
1 Gram 12K	167.81	20.75
1 Gram 10K	139.84	17.29

Kilogram Carat	Gold Price Per Kilogram in Macanese pataca (MOP)	Gold Price Per Kilogram in U.S. Dollar (USD)
1 Kilogram 24K	335,616.99	41,495.36
1 Kilogram 22K	307,624.18	38,034.36
1 Kilogram 21K	293,605.86	36,301.15
1 Kilogram 18K	251,631.83	31,111.52
1 Kilogram 14K	195,829.05	24,212.12
1 Kilogram 12K	167,808.49	20,747.68
1 Kilogram 10K	139,840.41	17,289.73

Tola Karat	Gold Price Per Tola in Macanese pataca (MOP)	Gold Price Per Tola in U.S. Dollar (USD)
1 Tola 24K	3,914.13	483.94
1 Tola 22K	3,587.96	443.61
1 Tola 21K	3,424.87	423.45
1 Tola 18K	2,935.60	362.95
1 Tola 14K	2,283.24	282.30
1 Tola 12K	1,957.07	241.97
1 Tola 10K	1,630.89	201.64

* 24K= Gold Karat 24, 22K= Gold Karat 22, 21K= Gold Karat 21, 18K= Gold Karat 18, 14K= Gold Karat 14, 12K= Gold Karat 12, 10K= Gold Karat 10

London Gold Fixing

London Gold Fixing is a method to determine gold price twice a day on the london market by five members of The London Gold Market Fixing Ltd. London gold fixing price is used as a benchmark for gold price allover the world. It is conducted in three currencies; United States Dollar (USD), Pound steling (GBP) and the Euro (EUR). In the following table, in addition to United States Dollar, London Gold Fixing price is also calculated in Macanese pataca (MOP) per ounce, gram and kilogram.

Gold Unit	AM FIX 2018-05-22		PM FIX 2018-05-22
Gold Unit	Macanese pataca	U.S. Dollar	Macanese pataca	U.S. Dollar
Ounce	10,465.14	1,293.90	10,458.27	1,293.05
Gram	336.50	41.60	336.28	41.58
Kilogram	336,500	41,605	336,279	41,577

Gold Price Charts

Gold price chart for the previous 30 days in Macanese pataca (MOP) per ounce.

Gold price chart for the previous 6 months in Macanese pataca (MOP) per ounce.

Gold price chart for the previous year in Macanese pataca (MOP) per ounce.

Gold price chart for the previous 5 years in Macanese pataca (MOP) per ounce.

Gold Price Changes in Macau

Average gold price per ounce, kilogram and gram

MOP	Yesterday	30 days	January 1st	52 wk	Yr high	Yr low
1 oz	10,472.54	10,713.36	10,471.51	9,837.09	10,934.17	9,532.82
1 kg	336,738	344,481	336,705	316,305	351,581	306,522
1 gr	336.74	344.48	336.70	316.30	351.58	306.52

Gold price change percentage

Trends	Prev close	1 month	January 1st	52 weeks	5 Years
Ounce US$	-0.19%	-2.84%	-0.95%	2.53%	-6.93%
Ounce MOP	-0.33%	-2.57%	-0.32%	6.11%	-5.87%

Historical Gold Prices in Macau

Gold Price in Macau in Previous Days in Macanese pataca (MOP)

Date	Gold ounce	Gold gram carat 24	Gold gram carat 22	Gold gram carat 21	Gold gram carat 18	Gold gram carat 14	Gold gram carat 12
24 May 18	10,437.69	335.62	307.62	293.61	251.63	195.83	167.81
23 May 18	10,472.54	336.74	308.65	294.59	252.47	196.48	168.37
22 May 18	10,398.91	334.37	306.48	292.51	250.70	195.10	167.18
21 May 18	10,433.15	335.47	307.49	293.48	251.52	195.74	167.74
20 May 18	10,448.51	335.97	307.94	293.91	251.89	196.03	167.98
19 May 18	10,457.21	336.24	308.20	294.15	252.10	196.20	168.12
18 May 18	10,422.70	335.13	307.18	293.18	251.27	195.55	167.57
17 May 18	10,425.69	335.23	307.27	293.27	251.34	195.60	167.62
16 May 18	10,467.82	336.59	308.51	294.45	252.36	196.39	168.29
15 May 18	10,617.68	341.40	312.93	298.67	255.97	199.21	170.70
14 May 18	10,664.83	342.92	314.32	300.00	257.11	200.09	171.46
13 May 18	10,664.35	342.91	314.30	299.98	257.10	200.08	171.45
12 May 18	10,664.35	342.91	314.30	299.98	257.10	200.08	171.45
11 May 18	10,684.97	343.57	314.91	300.56	257.59	200.47	171.78
10 May 18	10,621.92	341.54	313.05	298.79	256.07	199.29	170.77
09 May 18	10,609.27	341.13	312.68	298.43	255.77	199.05	170.57
08 May 18	10,595.55	340.69	312.28	298.05	255.44	198.79	170.35
07 May 18	10,665.14	342.93	314.33	300.00	257.12	200.10	171.47
06 May 18	10,622.92	341.57	313.08	298.82	256.10	199.30	170.79
05 May 18	10,633.42	341.91	313.39	299.11	256.35	199.50	170.96
04 May 18	10,613.15	341.26	312.80	298.54	255.86	199.12	170.63
03 May 18	10,627.81	341.73	313.23	298.95	256.22	199.40	170.87
02 May 18	10,625.55	341.66	313.16	298.89	256.16	199.35	170.83
01 May 18	10,621.34	341.52	313.04	298.77	256.06	199.27	170.76
30 Apr 18	10,650.46	342.46	313.90	299.59	256.76	199.82	171.23
29 Apr 18	10,701.55	344.10	315.40	301.03	257.99	200.78	172.05
28 Apr 18	10,701.55	344.10	315.40	301.03	257.99	200.78	172.05
27 Apr 18	10,653.22	342.55	313.98	299.67	256.83	199.87	171.27
26 Apr 18	10,700.96	344.08	315.38	301.01	257.98	200.77	172.04
25 Apr 18	10,713.36	344.48	315.75	301.36	258.28	201.00	172.24

Silver Price Today in Macau in Macanese pataca (MOP)

The following tables shows the latest silver price in Macau calculated in Macanese pataca (MOP) and updated regularly based on live spot silver price (Bid Price). The last update was on Wednesday 23rd May 2018, 05:48 pm (GMT) or Thursday 24th May 2018, 01:48 am according to the local time of Macau.

Silver prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.

Silver Unit	Silver Price in Macanese pataca (MOP)	Silver Price in U.S. Dollar (USD)
Silver Ounce	132.74	16.41
Silver Gram 999 (Carat 24, Pure Silver)	4.27	0.53
Silver Gram 958 (Britannian Silver)	4.09	0.51
Silver Gram 925 (Sterling Silver)	3.95	0.49
Silver Gram 875 (Carat 21, Saudi Arabia Standard)	3.73	0.46
Silver Gram 800 (Carat 19.2, Portugal Standard)	3.41	0.42
Silver Gram 585 (14K, US Standard)	2.50	0.31

Silver Unit	Silver Price in Macanese pataca (MOP)	Silver Price in U.S. Dollar (USD)
1 Ounce 999 (24K, Pure Silver)	132.74	16.41
1 Ounce 958 (Britannian Silver)	127.17	15.72
1 Ounce 925 (Sterling Silver)	122.79	15.18
1 Ounce 916 (22K)	121.59	15.03
1 Ounce 875 (21K, Saudi Arabia Standard)	116.15	14.36
1 Ounce 800 (19.2K, Portugal Standard)	106.19	13.13
1 Ounce 750 (18K)	99.56	12.31
1 Ounce 585 (14K, U.S. Standard)	77.65	9.60

Silver Unit	Silver Price in Macanese pataca (MOP)	Silver Price in U.S. Dollar (USD)
1 Gram 999 (24K, Pure Silver)	4.27	0.53
1 Gram 958 (Britannian Silver)	4.09	0.51
1 Gram 925 (Sterling Silver)	3.95	0.49
1 Gram 916 (22K)	3.91	0.48
1 Gram 875 (21K, Saudi Arabia Standard)	3.73	0.46
1 Gram 800 (19.2K, Portugal Standard)	3.41	0.42
1 Gram 750 (18K)	3.20	0.40
1 Gram 585 (14K, U.S. Standard)	2.50	0.31

Silver Unit	Silver Price in Macanese pataca (MOP)	Silver Price in U.S. Dollar (USD)
1 Kilogram 999 (24K, Pure Silver)	4,268.20	527.72
1 Kilogram 958 (Britannian Silver)	4,088.94	505.55
1 Kilogram 925 (Sterling Silver)	3,948.09	488.14
1 Kilogram 916 (22K)	3,909.67	483.39
1 Kilogram 875 (21K, Saudi Arabia Standard)	3,734.68	461.75
1 Kilogram 800 (19.2K, Portugal Standard)	3,414.56	422.17
1 Kilogram 750 (18K)	3,201.15	395.79
1 Kilogram 585 (14K, U.S. Standard)	2,496.90	308.71

Silver Unit	Silver Price in Macanese pataca (MOP)	Silver Price in U.S. Dollar (USD)
1 Tola 999 (24K, Pure Silver)	49.78	6.15
1 Tola 958 (Britannian Silver)	47.69	5.90
1 Tola 925 (Sterling Silver)	46.04	5.69
1 Tola 916 (22K)	45.60	5.64
1 Tola 875 (21K, Saudi Arabia Standard)	43.56	5.39
1 Tola 800 (19.2K, Portugal Standard)	39.82	4.92
1 Tola 750 (18K)	37.33	4.62
1 Tola 585 (14K, U.S. Standard)	29.12	3.60

* 24K= Silver Karat 24, 22K= Silver Karat 22, 21K= Silver Karat 21, 18K= Silver Karat 18

London Silver Fixing

London Silver Fixing is a method to determine silver price twice a day on the london market by five members of The London Gold Market Fixing Ltd. London silver fixing price is used as a benchmark for silver price allover the world. It is conducted in three currencies; United States Dollar (USD), Pound steling (GBP) and the Euro (EUR). In the following table, in addition to United States Dollar, London Silver Fixing price is also calculated in Macanese pataca (MOP) per ounce, gram and kilogram.

Silver Unit	AM FIX 2018-05-22		PM FIX 2018-05-22
Silver Unit	Macanese pataca	U.S. Dollar	Macanese pataca	U.S. Dollar
Ounce	134.10	16.58	134.10	16.58
Gram	4.31	0.53	4.31	0.53
Kilogram	4,312	533	4,312	533

Silver Price Charts

Silver price chart for the previous 30 days in Macanese pataca (MOP) per ounce.

Silver price chart for the previous 6 months in Macanese pataca (MOP) per ounce.

Silver price chart for the previous year in Macanese pataca (MOP) per ounce.

Silver price chart for the previous 5 years in Macanese pataca (MOP) per ounce.

Silver Price Changes in Macau

Average silver price per ounce, kilogram and gram

MOP	Yesterday	30 days	January 1st	52 wk	Yr high	Yr low
1 oz	134.08	134.78	136.06	253.37	256.84	109.28
1 kg	4,311	4,334	4,375	8,147	8,258	3,514
1 gr	4.31	4.33	4.37	8.15	8.26	3.51

Silver price change percentage

Trends	Prev close	1 month	January 1st	52 weeks
Ounce US$	-0.86%	-1.79%	-3.05%	-48.29%
Ounce MOP	-1.00%	-1.51%	-2.44%	-47.61%

Historical Silver Prices in Macau

Silver Price in Macau in Previous Days in Macanese pataca (MOP)

Date	Silver Ounce	Silver Gram	Silver Kilogram
24 May 18	132.74	4.27	4,268.20
23 May 18	134.08	4.31	4,311.33
22 May 18	132.73	4.27	4,267.92
21 May 18	132.71	4.27	4,267.08
20 May 18	132.89	4.27	4,273.00
19 May 18	133.00	4.28	4,276.55
18 May 18	132.76	4.27	4,268.87
17 May 18	132.21	4.25	4,251.07
16 May 18	131.80	4.24	4,237.92
15 May 18	133.62	4.30	4,296.61
14 May 18	135.04	4.34	4,342.25
13 May 18	134.78	4.33	4,333.73
12 May 18	134.78	4.33	4,333.73
11 May 18	135.23	4.35	4,348.29
10 May 18	133.62	4.30	4,296.57
09 May 18	133.07	4.28	4,278.91
08 May 18	132.92	4.27	4,273.83
07 May 18	133.97	4.31	4,307.73
06 May 18	133.48	4.29	4,291.96
05 May 18	133.61	4.30	4,296.20
04 May 18	133.02	4.28	4,277.17
03 May 18	133.33	4.29	4,287.24
02 May 18	132.31	4.25	4,254.33
01 May 18	131.83	4.24	4,238.99
30 Apr 18	132.77	4.27	4,269.10
29 Apr 18	133.62	4.30	4,296.49
28 Apr 18	133.62	4.30	4,296.49
27 Apr 18	133.56	4.29	4,294.47
26 Apr 18	134.08	4.31	4,311.22
25 Apr 18	134.78	4.33	4,333.74