Gold Price in Macau in Macanese pataca

Gold Price Today in Macau in Macanese pataca (MOP)

Last update: Friday 14th December 2018, 02:49 am according to the time zone of Greenwich (Friday 14th December 2018, 10:49 am according to the time zone of Macau)
Gold and Silver prices are updated regularly.

The following tables shows the latest gold price in Macau calculated in Macanese pataca (MOP) and updated regularly. The prices are sometimes updated more frequently at times of strong price moves based on live spot gold price (Bid Price). The last update was on Friday 14th December 2018, 02:49 am (GMT) or Friday 14th December 2018, 10:49 am according to the local time of Macau.

Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.

Gold Unit	Gold Price in Macanese pataca (MOP)	Gold Price in U.S. Dollar (USD)
Gold Ounce	10,013.30	1,242.70
Gold Gram Carat 24	321.97	39.96
Gold Gram Carat 22	295.12	36.63
Gold Gram Carat 21	281.67	34.96
Gold Gram Carat 18	241.40	29.96
Gold Gram Carat 14	187.87	23.32
Gold Gram Carat 12	160.99	19.98
Gold Gram Carat 10	134.15	16.65

Ounce Carat	Gold Price Per Ounce in Macanese pataca (MOP)	Gold Price Per Ounce in U.S. Dollar (USD)
1 Ounce 24K	10,013.30	1,242.70
1 Ounce 22K	9,178.86	1,139.14
1 Ounce 21K	8,761.63	1,087.36
1 Ounce 18K	7,509.97	932.02
1 Ounce 14K	5,841.09	724.91
1 Ounce 12K	5,006.65	621.35
1 Ounce 10K	4,172.21	517.79

Gram Carat	Gold Price Per Gram in Macanese pataca (MOP)	Gold Price Per Gram in U.S. Dollar (USD)
1 Gram 24K	321.97	39.96
1 Gram 22K	295.12	36.63
1 Gram 21K	281.67	34.96
1 Gram 18K	241.40	29.96
1 Gram 14K	187.87	23.32
1 Gram 12K	160.99	19.98
1 Gram 10K	134.15	16.65

Kilogram Carat	Gold Price Per Kilogram in Macanese pataca (MOP)	Gold Price Per Kilogram in U.S. Dollar (USD)
1 Kilogram 24K	321,970.96	39,958.17
1 Kilogram 22K	295,116.32	36,625.38
1 Kilogram 21K	281,667.99	34,956.37
1 Kilogram 18K	241,400.60	29,959.00
1 Kilogram 14K	187,866.73	23,315.18
1 Kilogram 12K	160,985.48	19,979.09
1 Kilogram 10K	134,154.57	16,649.24

Tola Karat	Gold Price Per Tola in Macanese pataca (MOP)	Gold Price Per Tola in U.S. Dollar (USD)
1 Tola 24K	3,754.99	466.01
1 Tola 22K	3,442.07	427.18
1 Tola 21K	3,285.61	407.76
1 Tola 18K	2,816.24	349.51
1 Tola 14K	2,190.41	271.84
1 Tola 12K	1,877.49	233.01
1 Tola 10K	1,564.58	194.17

* 24K= Gold Karat 24, 22K= Gold Karat 22, 21K= Gold Karat 21, 18K= Gold Karat 18, 14K= Gold Karat 14, 12K= Gold Karat 12, 10K= Gold Karat 10

London Gold Fixing

Unit	AM FIX 2018-12-12	PM FIX 2018-12-12
Oz	10,029.82	10,037.88
Gm	322.50	322.76
Kgm	322,502	322,761

Gold Price Changes in Macau

Average gold price per ounce, kilogram and gram

MOP	Yesterday	30 days	January 1st	52 wk	Yr high	Yr low
1 oz	9,992.03	9,727.08	10,471.51	10,125.19	10,934.17	9,547.82
1 kg	321,287	312,768	336,705	325,569	351,581	307,004
1 gr	321.29	312.77	336.70	325.57	351.58	307.00

Gold price change percentage

Trends	Prev close	1 month	January 1st	52 weeks	5 Years
Ounce US$	-0.16%	2.64%	-4.62%	-0.95%	0.33%
Ounce MOP	0.21%	2.94%	-4.38%	-1.11%	1.23%

Historical Gold Prices in Macau

Gold Price in Macau in Previous Days in Macanese pataca (MOP)

Date	Gold ounce	Gold gram carat 24	Gold gram carat 22	Gold gram carat 21	Gold gram carat 18	Gold gram carat 14	Gold gram carat 12
14 Dec 18	10,013.30	321.97	295.12	281.67	241.40	187.87	160.99
13 Dec 18	9,992.03	321.29	294.49	281.07	240.89	187.47	160.64
12 Dec 18	10,019.51	322.17	295.30	281.84	241.55	187.98	161.09
11 Dec 18	10,022.92	322.28	295.40	281.94	241.63	188.05	161.14
10 Dec 18	10,030.94	322.54	295.64	282.16	241.83	188.20	161.27
09 Dec 18	10,052.33	323.23	296.27	282.77	242.34	188.60	161.61
08 Dec 18	10,052.33	323.23	296.27	282.77	242.34	188.60	161.61
07 Dec 18	9,947.71	319.86	293.18	279.82	239.82	186.64	159.93
06 Dec 18	9,978.84	320.86	294.10	280.70	240.57	187.22	160.43
05 Dec 18	9,980.43	320.91	294.15	280.74	240.61	187.25	160.46
04 Dec 18	9,934.44	319.44	292.79	279.45	239.50	186.39	159.72
03 Dec 18	9,900.13	318.33	291.78	278.48	238.67	185.74	159.17
02 Dec 18	9,896.08	318.20	291.66	278.37	238.57	185.67	159.10
01 Dec 18	9,852.27	316.79	290.37	277.14	237.52	184.85	158.40
30 Nov 18	9,850.77	316.75	290.33	277.10	237.48	184.82	158.37
29 Nov 18	9,861.93	317.10	290.66	277.41	237.75	185.03	158.55
28 Nov 18	9,820.98	315.79	289.45	276.26	236.76	184.26	157.89
27 Nov 18	9,842.79	316.49	290.09	276.87	237.29	184.67	158.24
26 Nov 18	9,877.42	317.60	291.11	277.85	238.12	185.32	158.80
25 Nov 18	9,864.12	317.17	290.72	277.47	237.80	185.07	158.59
24 Nov 18	9,855.18	316.89	290.46	277.22	237.59	184.90	158.44
23 Nov 18	9,919.06	318.94	292.34	279.02	239.13	186.10	159.47
22 Nov 18	9,910.71	318.67	292.09	278.78	238.93	185.94	159.34
21 Nov 18	9,904.87	318.48	291.92	278.62	238.79	185.83	159.24
20 Nov 18	9,835.26	316.25	289.87	276.66	237.11	184.53	158.12
19 Nov 18	9,775.48	314.32	288.11	274.98	235.67	183.40	157.16
18 Nov 18	9,774.07	314.28	288.07	274.94	235.63	183.38	157.14
17 Nov 18	9,853.88	316.85	290.42	277.18	237.56	184.88	158.42
16 Nov 18	9,782.20	314.54	288.31	275.17	235.83	183.53	157.27
15 Nov 18	9,727.08	312.77	286.68	273.62	234.50	182.50	156.38

Silver Price Today in Macau in Macanese pataca (MOP)

Unit	MOP	USD
Ounce	118.49	14.70
Gm 999	3.81	0.47
Gm 958	3.65	0.45
Gm 925	3.52	0.44
Gm 875	3.33	0.41
Gm 800	3.05	0.38
Gm 585	2.23	0.28

London Silver Fixing

Unit	AM FIX 2018-12-12		PM FIX 2018-12-12
Unit	MOP	USD	MOP	USD
Oz	14.66	14.66
Gm	0.47	0.47
Kgm	471	471